国家/地区：美国，行业：餐厅，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (115)

所有交流

所有版块

餐厅 (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD	$319.29 —	+2.47	$228.12B —	$3.57M —	$311.3 —	$319.71 —	$228.12B —	28.00	$11.4 —
Starbucks SBUX	$88.61 —	-10.86	$100.65B —	$13.2M —	$88.04 —	$93.37 —	$100.65B —	28.58	$3.1 —
Chipotle Mexican Grill CMG	$50.39 —	-3.13	$68.3B —	$7.22M —	$49.61 —	$50.78 —	$68.3B —	45.39	$1.11 —
Compass Group PLC CMPGY	$34.69 —	+2.45	$58.87B —	$28.42K —	$34.15 —	$34.73 —	$58.87B —	42.30	$0.82 —
Compass CMPGF	$33.43 —	0	$56.73B —	$3.52K —	$34.15 —	$34.15 —	$56.73B —	40.76	$0.82 —
Yum! Brands YUM	$160.8 —	+1.62	$44.88B —	$1.25M —	$157.89 —	$161.74 —	$44.88B —	30.80	$5.22 —
Restaurant Brands QSR	$67.35 —	+0.69	$30.52B —	$1.52M —	$66.35 —	$68.49 —	$30.52B —	21.17	$3.18 —
Darden Restaurants DRI	$202.43 —	-3.41	$23.69B —	$1.35M —	$198.32 —	$204.68 —	$23.69B —	22.77	$8.89 —
Yum China YUMC	$52.56 —	-1.35	$19.7B —	$2.94M —	$51.3 —	$53.24 —	$19.7B —	22.55	$2.33 —
Domino's Pizza DPZ	$462.66 —	-1.21	$15.87B —	$379.19K —	$454 —	$475.96 —	$15.87B —	27.75	$16.67 —
Texas Roadhouse TXRH	$167.96 —	-2.47	$11.16B —	$866.69K —	$165.06 —	$170.37 —	$11.16B —	25.91	$6.48 —
Luckin Coffee LKNCY	$37.26 —	-1.71	$10.57B —	$586.31K —	$36.03 —	$37.34 —	$10.57B —	29.33	$1.27 —
Dutch Bros BROS	$56.56 —	-9.72	$9.23B —	$2.66M —	$56.49 —	$58.72 —	$9.23B —	166.35	$0.34 —
Wingstop WING	$240.78 —	+2.04	$6.9B —	$880.24K —	$225 —	$243.3 —	$6.9B —	65.07	$3.7 —
Brinker EAT	$137.34 —	-11.54	$6.1B —	$1.61M —	$134.25 —	$144.11 —	$6.1B —	23.92	$5.74 —
Shake Shack SHAK	$84.44 —	-11.78	$3.59B —	$1.59M —	$82.56 —	$89.39 —	$3.59B —	351.81	$0.24 —
The Wendy's Company WEN	$14.19 —	-3.17	$2.84B —	$2.3M —	$14.17 —	$14.55 —	$2.84B —	14.93	$0.95 —
Sweetgreen, Inc. SG	$22.1 —	-13.54	$2.59B —	$3.15M —	$21.21 —	$24.47 —	$2.59B —	0	-$0.79 —
The Cheesecake Factory Incorporated CAKE	$47.29 —	-8.44	$2.44B —	$735.27K —	$47.06 —	$49 —	$2.44B —	14.77	$3.2 —
Arcos Dorados ARCO	$8 —	-2.91	$1.69B —	$2.57M —	$7.95 —	$8.21 —	$1.69B —	11.26	$0.71 —
HelloFresh SE HELFY	$2.06 —	0	$1.37B —	$1.1K —	$2.18 —	$2.19 —	$1.37B —	0	-$0.22 —
Papa John's PZZA	$40.8 —	-2.57	$1.33B —	$543.74K —	$40.71 —	$42 —	$1.33B —	16.06	$2.54 —
Cannae CNNE	$18.25 —	-3.87	$1.15B —	$292.07K —	$17.95 —	$18.4 —	$1.15B —	0	-$4.73 —
First Watch Restaurant FWRG	$17.29 —	-6.13	$1.05B —	$275.49K —	$16.97 —	$17.91 —	$1.05B —	57.63	$0.3 —
Cracker Barrel Old Country Store CBRL	$35.61 —	-13.84	$792.8M —	$1.29M —	$35.42 —	$38.73 —	$792.8M —	22.25	$1.6 —
BJ's Restaurants BJRI	$32.99 —	-7.9	$749.47M —	$136.17K —	$32.93 —	$34.12 —	$749.47M —	47.12	$0.7 —
Portillo's PTLO	$11.68 —	-5.65	$746M —	$567.45K —	$11.57 —	$11.96 —	$746M —	25.39	$0.46 —
Biglari BH	$214.82 —	-0.74	$665.12M —	$2.54K —	$208.46 —	$215 —	$665.12M —	0	-$2.68 —
Bloomin' Brands BLMN	$7.2 —	-7.99	$611.08M —	$1.31M —	$7.11 —	$7.44 —	$611.08M —	0	-$0.61 —
Kura Sushi USA KRUS	$45.92 —	-14.43	$554.08M —	$339.39K —	$45.68 —	$50.58 —	$554.08M —	0	-$0.69 —
Jack in the Box JACK	$25.7 —	-3.15	$484.56M —	$921.57K —	$24.82 —	$25.88 —	$484.56M —	0	-$1.87 —
Nathan's Famous NATH	$92 —	-4.02	$376.23M —	$5.8K —	$91.09 —	$92.9 —	$376.23M —	15.86	$5.8 —
RCI Hospitality RICK	$41.27 —	-6.98	$365.89M —	$77.8K —	$41.24 —	$44.01 —	$365.89M —	72.39	$0.57 —
Dine Brands Global DIN	$21.62 —	-9.22	$338.06M —	$1.52M —	$21.62 —	$23.08 —	$338.06M —	5.12	$4.22 —
El Pollo Loco LOCO	$9.89 —	-5.13	$294.35M —	$128.1K —	$9.62 —	$10.12 —	$294.35M —	11.49	$0.86 —
Potbelly PBPB	$9.21 —	-6.74	$275.04M —	$135.83K —	$8.98 —	$9.43 —	$275.04M —	7.02	$1.31 —
Denny's DENN	$3.45 —	-9.82	$177.8M —	$953.71K —	$3.44 —	$3.66 —	$177.8M —	8.40	$0.41 —
The ONE Group Hospitality STKS	$2.75 —	-14.06	$85.36M —	$38.7K —	$2.75 —	$3 —	$85.36M —	0	-$1.12 —
Red Robin Gourmet Burgers RRGB	$3.26 —	-7.65	$56.94M —	$163.4K —	$3.25 —	$3.49 —	$56.94M —	0	-$4.93 —
Noodles & Company NDLS	$1.12 —	-5.13	$51.23M —	$42.86K —	$1.05 —	$1.13 —	$51.23M —	0	-$0.8 —
FAT Brands FAT	$2.78 —	-4.47	$49.82M —	$26.41K —	$2.71 —	$2.87 —	$49.82M —	0	-$11.59 —
FAT Brands FATBB	$2.7 —	-10.3	$44M —	$6.21K —	$2.7 —	$3.19 —	$44M —	0	-$11.59 —
Rave Restaurant RAVE	$2.54 —	+1.56	$37.35M —	$9.17K —	$2.44 —	$2.56 —	$37.35M —	14.10	$0.18 —
Ark Restaurants ARKR	$9.3 —	-8.81	$33.52M —	$4.39K —	$9.3 —	$9.7 —	$33.52M —	0	-$0.58 —
Good Times Restaurants GTIM	$2.21 —	-6.25	$23.54M —	$23.51K —	$2.14 —	$2.39 —	$23.54M —	10.53	$0.21 —
Odd Burger ODDAF	$0.17 —	0	$17.21M —	$1.4K —	$0.1799 —	$0.1799 —	$17.21M —	0	-$0.01 —
BT Brands BTBD	$1.2 —	0	$7.39M —	$371 —	$1.2 —	$1.2 —	$7.39M —	0	-$0.2 —
Noble Roman's NROM	$0.32 —	+3.19	$7.11M —	$55.81K —	$0.28 —	$0.32 —	$7.11M —	31.99	$0.01 —
Grillit GRLT	$0.0005 —	0	$1.93M —	$1.2M —	$0.0005 —	$0.0005 —	$1.93M —	0	$0 —
Spot Coffee (Canada) SCFFF	$0.002299 —	0	$1.76M —	$10.09K —	$0.002299 —	$0.002299 —	$1.76M —	0	$0 —
ZA ZAAG	$0.0001 —	0	$952.8K —	$500K —	$0.0001 —	$0.0001 —	$952.8K —	0	-$71.81 —
Gourmet Provisions GMPR	$0.0001 —	0	$594.1K —	$100K —	$0.0001 —	$0.0001 —	$594.1K —	0	-$19,014 —
Pacific Software PFSF	$0.01 —	0	$571.56K —	$34.85K —	$0.008099 —	$0.008099 —	$571.56K —	0	$0 —
Great American Food Chain, Inc. (The) GAMN	$0.07 —	0	$567.73K —	$4.9K —	$0.07 —	$0.07 —	$567.73K —	0	-$0.07 —
Kisses From Italy KITL	$0.0006999 —	0	$285.43K —	$799.95K —	$0.0006999 —	$0.0006999 —	$285.43K —	0	$0 —
FAT Brands FATBP	$7.8 —	-5.23	$0 —	$25.55K —	$7.67 —	$8 —	$0 —	0	-$3.36 —
Restaurant Brands International Limited Partnership RSTRF	$65 —	0	$22.66B —	$976 —	$64.55 —	$64.55 —	$22.66B —	20.24	$3.21 —
Haidilao International Holding HDALF	$2.3 —	0	$12.45B —	$100 —	$2.61 —	$2.61 —	$12.45B —	19.16	$0.12 —
McDonald's Holdings Company (Japan) MDNDF	$37.05 —	0	$5.02B —	$100 —	$38.4 —	$38.4 —	$5.02B —	23.15	$1.6 —
Jollibee Foods Corporation JBFCY	$17.5 —	+9.38	$4.9B —	$110 —	$16.5 —	$17.5 —	$4.9B —	28.22	$0.62 —
Jollibee Foods JBFCF	$4.25 —	+6.25	$4.76B —	$600 —	$4.25 —	$4.25 —	$4.76B —	28.33	$0.15 —
Mitchells & Butlers MBPFF	$3.05 —	0	$1.81B —	$100 —	$3.74 —	$3.74 —	$1.81B —	9.83	$0.31 —
Alsea, S.A.B. de C.V ALSSF	$2.13 —	0	$1.77B —	$2K —	$1.89 —	$2 —	$1.77B —	42.64	$0.05 —
SSP SSPPF	$2.15 —	0	$1.72B —	$200 —	$2.5 —	$2.55 —	$1.72B —	53.75	$0.04 —
Domino's Pizza Enterprises DMZPY	$7.82 —	0	$1.48B —	$1 —	$8.95 —	$8.95 —	$1.48B —	195.50	$0.04 —
Domino's Pizza Enterprises Limited DPZUF	$15.5 —	0	$1.48B —	$100 —	$16 —	$16 —	$1.48B —	172.22	$0.09 —
Domino's Pizza DPUKY	$7.45 —	0	$1.46B —	$400 —	$7.45 —	$7.6 —	$1.46B —	12.62	$0.59 —
Domino's Pizza DMPZF	$3.31 —	0	$1.43B —	$211 —	$3.33 —	$3.9 —	$1.43B —	11.41	$0.29 —
HelloFresh SE HLFFF	$8.74 —	0	$1.42B —	$1.8K —	$8.74 —	$8.74 —	$1.42B —	0	-$0.9 —
J D Wetherspoon JDWPY	$39.75 —	+8.96	$912.19M —	$7 —	$39.75 —	$39.75 —	$912.19M —	12.08	$3.29 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1 —	$4.86 —	$4.86 —	$707.3M —	19.35	$0.31 —
Biglari Holdings Inc. BH-A	$1,055 —	-1.86	$657.59M —	$247 —	$1,050 —	$1,078.99 —	$657.59M —	0	-$13.43 —
The Restaurant RSTGF	$0.56 —	0	$649.69M —	$0 —	$0 —	$0 —	$649.69M —	0	$0 —
MTY Food MTYFF	$28 —	-2.47	$649.14M —	$425 —	$28 —	$28 —	$649.14M —	40.00	$0.7 —
Café de Coral CFCGF	$0.93 —	-6.51	$648.14M —	$2.4K —	$0.9899 —	$0.9899 —	$648.14M —	92.56	$0.01 —
Chuy's CHUY	$37.48 —	0	$645.87M —	$0 —	$0 —	$0 —	$645.87M —	0	$0 —
Carrols Restaurant TAST	$9.54 —	0	$502.01M —	$0 —	$0 —	$0 —	$502.01M —	0	$0 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Foodbase FBGI	$0.01 —	0	$337.74M —	$10K —	$0.01 —	$0.01 —	$337.74M —	0	-$0.04 —
Pizza Pizza Royalty PZRIF	$9.63 —	+4.11	$321.43M —	$10 —	$9.63 —	$9.63 —	$321.43M —	14.81	$0.65 —
Marston's MARZF	$0.45 —	0	$286.43M —	$6.43K —	$0.54 —	$0.56 —	$286.43M —	15.05	$0.03 —
Boston Pizza Royalties Income Fund BPZZF	$11.9 —	+0.08	$256.04M —	$1 —	$11.9 —	$11.9 —	$256.04M —	11.44	$1.04 —
Restaurant Brands New Zealand RTBRF	$1.92 —	0	$250.08M —	$6.7K —	$2.2 —	$2.2 —	$250.08M —	16.00	$0.12 —
Fiesta Restaurant FRGI	$8.49 —	0	$222.35M —	$0 —	$0 —	$0 —	$222.35M —	0	$0 —
Dixie Lee International Industries DLII	$0.0001 —	0	$168.75M —	$2K —	$0 —	$0 —	$168.75M —	0	$0 —
The Keg Royalties Income Fund KRIUF	$9.79 —	0	$163.22M —	$5 —	$9.76 —	$9.76 —	$163.22M —	19.19	$0.51 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$132.2K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
Meritage Hospitality MHGU	$13.55 —	0	$89.81M —	$3.9K —	$13.46 —	$13.5 —	$89.81M —	18.06	$0.75 —
SIR Royalty Income Fund SIRZF	$9.13 —	0	$76.47M —	$100 —	$9 —	$9 —	$76.47M —	9.41	$0.97 —
Flanigan's Enterprises BDL	$24.42 —	-1.17	$45.39M —	$337 —	$24.42 —	$24.42 —	$45.39M —	13.71	$1.78 —
Aegis Brands SCUPF	$0.22 —	0	$21.02M —	$10K —	$0.2099 —	$0.2099 —	$21.02M —	22.00	$0.01 —
Just Kitchen JKHCF	$0.07 —	0	$6.92M —	$0 —	$0 —	$0 —	$6.92M —	0	$0 —
Coffee COFE	$0.02999 —	0	$6.68M —	$17 —	$0.02 —	$0.02 —	$6.68M —	0	$0 —
Giant GGLT	$499 —	0	$6.13M —	$2 —	$200 —	$200 —	$6.13M —	1.32	$376 —
Bagger Dave's Burger Tavern BDVB	$0.05 —	0	$1.34M —	$6K —	$0.05 —	$0.05 —	$1.34M —	0	-$0.06 —
U-Swirl SWRL	$0.0005 —	0	$750.23K —	$74.75K —	$0.0002 —	$0.0002 —	$750.23K —	0	$0 —
Granite City Food & Brewery GCFB	$0.0002 —	0	$689.33K —	$2.5K —	$0.0002 —	$0.0002 —	$689.33K —	0	$0 —
General Assembly GASMF	$0.008399 —	0	$366.5K —	$0 —	$0 —	$0 —	$366.5K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}