国家/地区：美国，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $301.00 — |
+0.87
|
$214.79B — | $1.16M — | $299.37 — | $302.55 — | $214.79B — | 25.77 | $11.68 — | |
| Starbucks SBUX | $85.04 — |
+3.42
|
$96.68B — | $6.84M — | $81.76 — | $85.47 — | $96.68B — | 52.16 | $1.63 — | |
| Compass Group PLC CMPGY | $32.97 — |
-0.39
|
$55.95B — | $108.42K — | $32.87 — | $32.97 — | $55.95B — | 38.33 | $0.86 — | |
| Yum! Brands YUM | $149.24 — |
+1.1
|
$41.42B — | $640.20K — | $148.06 — | $149.41 — | $41.42B — | 29.43 | $5.07 — | |
| Chipotle Mexican Grill CMG | $30.13 — |
-1.42
|
$39.83B — | $9.76M — | $30.10 — | $30.71 — | $39.83B — | 26.65 | $1.13 — | |
| Restaurant Brands QSR | $68.01 — |
-0.22
|
$31.02B — | $482.70K — | $67.46 — | $68.54 — | $31.02B — | 24.11 | $2.82 — | |
| Darden Restaurants DRI | $179.25 — |
+0.98
|
$20.85B — | $187.73K — | $176.86 — | $180.12 — | $20.85B — | 19.23 | $9.32 — | |
| Yum China YUMC | $43.42 — |
+0.79
|
$15.70B — | $370.46K — | $43.19 — | $43.63 — | $15.70B — | 17.94 | $2.42 — | |
| Domino's Pizza DPZ | $406.93 — |
+1.36
|
$13.75B — | $157.09K — | $401.26 — | $409.47 — | $13.75B — | 23.78 | $17.11 — | |
| Texas Roadhouse TXRH | $163.68 — |
+1.84
|
$10.88B — | $989.07K — | $156.00 — | $165.04 — | $10.88B — | 24.98 | $6.55 — | |
| Luckin Coffee LKNCY | $36.42 — |
-1.06
|
$10.33B — | $618.41K — | $35.21 — | $36.99 — | $10.33B — | 21.17 | $1.72 — | |
| Dutch Bros BROS | $51.94 — |
-2.4
|
$8.55B — | $2.09M — | $50.70 — | $52.95 — | $8.55B — | 112.92 | $0.46 — | |
| Wingstop WING | $234.22 — |
-4.25
|
$6.54B — | $434.43K — | $232.62 — | $240.84 — | $6.54B — | 39.10 | $5.99 — | |
| Brinker EAT | $102.57 — |
+0.27
|
$4.56B — | $578.56K — | $101.80 — | $104.64 — | $4.56B — | 10.62 | $9.65 — | |
| Shake Shack SHAK | $90.03 — |
-2.05
|
$3.84B — | $249.34K — | $89.73 — | $92.43 — | $3.84B — | 88.25 | $1.02 — | |
| The Cheesecake Factory Incorporated CAKE | $47.18 — |
+0.5
|
$2.35B — | $456.18K — | $46.93 — | $47.78 — | $2.35B — | 14.33 | $3.29 — | |
| The Wendy's Company WEN | $8.91 — |
+0.85
|
$1.70B — | $9.77M — | $8.80 — | $10.12 — | $1.70B — | 9.27 | $0.96 — | |
| Arcos Dorados ARCO | $7.04 — |
+0.57
|
$1.48B — | $175.75K — | $6.98 — | $7.08 — | $1.48B — | 11.35 | $0.62 — | |
| Papa John's PZZA | $40.89 — |
-4.51
|
$1.34B — | $956.35K — | $39.45 — | $41.68 — | $1.34B — | 17.93 | $2.28 — | |
| Biglari Holdings Inc. BH-A | $1,720.17 — |
-2.22
|
$1.09B — | $1.63K — | $1,716.00 — | $1,752.36 — | $1.09B — | 11.89 | $144.56 — | |
| Biglari BH | $351.20 — |
-2.88
|
$1.08B — | $11.75K — | $351.15 — | $365.56 — | $1.08B — | 12.14 | $28.92 — | |
| First Watch Restaurant FWRG | $17.47 — |
+1.33
|
$1.07B — | $207.65K — | $17.05 — | $17.52 — | $1.07B — | 291.16 | $0.06 — | |
| HelloFresh SE HELFY | $1.65 — |
-6.25
|
$1.05B — | $7.59K — | $1.65 — | $1.71 — | $1.05B — | 0 | -$0.31 — | |
| Domino's Pizza DPUKY | $4.85 — |
+0.83
|
$933.38M — | $6.23K — | $4.80 — | $4.85 — | $933.38M — | 9.32 | $0.52 — | |
| Cannae CNNE | $17.32 — |
-0.52
|
$893.71M — | $129.98K — | $17.23 — | $17.63 — | $893.71M — | 0 | -$5.69 — | |
| BJ's Restaurants BJRI | $35.04 — |
+1.01
|
$775.23M — | $111.87K — | $34.35 — | $35.40 — | $775.23M — | 25.76 | $1.36 — | |
| Cracker Barrel Old Country Store CBRL | $31.21 — |
+0.35
|
$695.01M — | $802.55K — | $30.57 — | $31.97 — | $695.01M — | 15.15 | $2.06 — | |
| Sweetgreen, Inc. SG | $5.47 — |
-12.55
|
$646.09M — | $10.04M — | $5.23 — | $6.01 — | $646.09M — | 0 | -$0.84 — | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| Kura Sushi USA KRUS | $46.96 — |
-14.2
|
$567.93M — | $393.99K — | $46.78 — | $55.76 — | $567.93M — | 0 | -$0.82 — | |
| Bloomin' Brands BLMN | $6.54 — |
+2.11
|
$555.92M — | $1.26M — | $6.40 — | $6.87 — | $555.92M — | 7.34 | $0.89 — | |
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $1.20M — | $17.12 — | $17.12 — | $517.96M — | 48.91 | $0.35 — | |
| Nathan's Famous NATH | $108.05 — |
+1.8
|
$441.87M — | $13.78K — | $106.10 — | $109.65 — | $441.87M — | 18.75 | $5.76 — | |
| Marston's MARZF | $0.68 — |
0
|
$431.82M — | $1.00K — | $0.59 — | $0.59 — | $431.82M — | 6.18 | $0.11 — | |
| Dine Brands Global DIN | $24.56 — |
+0.74
|
$377.72M — | $110.40K — | $24.26 — | $24.77 — | $377.72M — | 8.21 | $2.99 — | |
| Portillo's PTLO | $4.86 — |
+1.78
|
$349.10M — | $1.36M — | $4.75 — | $4.96 — | $349.10M — | 10.55 | $0.46 — | |
| Denny's DENN | $6.15 — |
-0.24
|
$316.46M — | $3.48M — | $6.14 — | $6.16 — | $316.46M — | 20.48 | $0.30 — | |
| El Pollo Loco LOCO | $10.43 — |
+0.77
|
$312.43M — | $143.90K — | $10.34 — | $10.59 — | $312.43M — | 11.85 | $0.88 — | |
| Jack in the Box JACK | $16.36 — |
+2.7
|
$308.92M — | $236.29K — | $15.87 — | $16.52 — | $308.92M — | 0 | -$3.43 — | |
| RCI Hospitality RICK | $23.57 — |
-1.13
|
$205.54M — | $35.03K — | $23.50 — | $23.91 — | $205.54M — | 12.60 | $1.87 — | |
| Red Robin Gourmet Burgers RRGB | $4.73 — |
-1.77
|
$84.63M — | $147.64K — | $4.67 — | $4.86 — | $84.63M — | 0 | -$3.44 — | |
| The ONE Group Hospitality STKS | $1.90 — |
-3.06
|
$58.82M — | $127.86K — | $1.85 — | $2.07 — | $58.82M — | 0 | -$1.48 — | |
| Rave Restaurant RAVE | $2.91 — |
+2.83
|
$41.36M — | $19.40K — | $2.85 — | $2.93 — | $41.36M — | 15.31 | $0.19 — | |
| Noodles & Company NDLS | $0.72 — |
-4.2
|
$33.25M — | $263.90K — | $0.70 — | $0.75 — | $33.25M — | 0 | -$0.94 — | |
| FAT Brands FAT | $1.47 — |
-2.07
|
$26.87M — | $56.49K — | $1.40 — | $1.51 — | $26.87M — | 0 | -$12.71 — | |
| Ark Restaurants ARKR | $7.21 — |
0
|
$26.00M — | $678.00 — | $7.21 — | $7.21 — | $26.00M — | 0 | -$3.89 — | |
| Good Times Restaurants GTIM | $1.32 — |
+1.89
|
$13.97M — | $14.90K — | $1.28 — | $1.32 — | $13.97M — | 11.03 | $0.12 — | |
| BT Brands BTBD | $1.57 — |
-0.88
|
$9.64M — | $23.77K — | $1.51 — | $1.61 — | $9.64M — | 0 | -$0.33 — | |
| Odd Burger ODDAF | $0.06 — |
0
|
$5.99M — | $30.90K — | $0.06 — | $0.06 — | $5.99M — | 0 | -$0.01 — | |
| Noble Roman's NROM | $0.17 — |
0
|
$3.78M — | $170.00 — | $0.17 — | $0.17 — | $3.78M — | 8.50 | $0.02 — | |
| GenTech GTEH | $0.00 — |
+900
|
$3.05M — | $11.11K — | $0.00 — | $0.00 — | $3.05M — | 0 | -$1.27 — | |
| Kisses From Italy KITL | $0.00 — |
-20.69
|
$1.92M — | $10.49M — | $0.00 — | $0.01 — | $1.92M — | 0 | $0.00 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.12M — | $3.82K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.05 — | |
| Gourmet Provisions GMPR | $0.00 — |
-50
|
$321.45K — | $500.00K — | $0.00 — | $0.00 — | $321.45K — | 0 | -$19,014.00 — | |
| FAT Brands FATBP | $2.18 — |
-1.8
|
$0.00 — | $7.68K — | $2.12 — | $2.19 — | $0.00 — | 0 | -$3.36 — | |
| Compass CMPGF | $33.37 — |
0
|
$57.65B — | $5.00 — | $33.20 — | $33.20 — | $57.65B — | 38.80 | $0.86 — | |
| Restaurant Brands International Limited Partnership RSTRF | $68.70 — |
0
|
$22.29B — | $100.00 — | $68.70 — | $68.70 — | $22.29B — | 25.92 | $2.65 — | |
| Haidilao International Holding HDALF | $1.72 — |
+10.26
|
$9.94B — | $4.60K — | $1.70 — | $1.75 — | $9.94B — | 15.63 | $0.11 — | |
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$5.58B — | $1.00 — | $41.45 — | $41.45 — | $5.58B — | 25.45 | $1.65 — | |
| Jollibee Foods JBFCF | $3.72 — |
+3.91
|
$4.17B — | $1.07K — | $3.50 — | $3.72 — | $4.17B — | 24.80 | $0.15 — | |
| Jollibee Foods Corporation JBFCY | $13.85 — |
0
|
$3.88B — | $150.00 — | $13.85 — | $13.85 — | $3.88B — | 23.08 | $0.60 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.59 — |
0
|
$2.23B — | $100.00 — | $2.59 — | $2.59 — | $2.23B — | 0 | -$0.02 — | |
| Dixie Lee International Industries DLII | $0.00 — |
+1200
|
$2.19B — | $2.00K — | $0.00 — | $0.00 — | $2.19B — | 0 | $0.00 — | |
| Mitchells & Butlers MBPFF | $3.45 — |
0
|
$2.05B — | $990.00 — | $3.70 — | $3.70 — | $2.05B — | 9.07 | $0.38 — | |
| SSP SSPPF | $2.17 — |
0
|
$1.73B — | $100.00 — | $2.08 — | $2.08 — | $1.73B — | 0 | -$0.04 — | |
| Domino's Pizza Enterprises DMZPY | $5.80 — |
0
|
$1.14B — | $1.00 — | $5.71 — | $5.71 — | $1.14B — | 0 | -$0.01 — | |
| Domino's Pizza Enterprises Limited DPZUF | $9.47 — |
0
|
$1.14B — | $2.00K — | $8.91 — | $8.91 — | $1.14B — | 0 | -$0.03 — | |
| HelloFresh SE HLFFF | $6.69 — |
-16.38
|
$1.07B — | $455.00 — | $6.69 — | $6.69 — | $1.07B — | 0 | -$1.23 — | |
| Domino's Pizza DMPZF | $2.40 — |
-4
|
$957.69M — | $417.00 — | $2.40 — | $2.40 — | $957.69M — | 9.23 | $0.26 — | |
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.52 | $3.73 — | |
| Collins Foods CLLFF | $6.00 — |
0
|
$814.17M — | $6.00 — | $7.62 — | $7.62 — | $814.17M — | 19.35 | $0.31 — | |
| MTY Food MTYFF | $23.60 — |
-0.67
|
$544.77M — | $1.30K — | $23.60 — | $23.92 — | $544.77M — | 22.47 | $1.05 — | |
| Famous Brands FMBRY | $6.60 — |
0
|
$404.19M — | $100.00 — | $6.60 — | $6.60 — | $404.19M — | 12.69 | $0.52 — | |
| Restaurant Brands New Zealand RTBRF | $2.99 — |
0
|
$373.03M — | $100.00 — | $2.99 — | $2.99 — | $373.03M — | 24.91 | $0.12 — | |
| Foodbase FBGI | $0.01 — |
0
|
$340.81M — | $77.64K — | $0.01 — | $0.01 — | $340.81M — | 0 | -$0.05 — | |
| Pizza Pizza Royalty PZRIF | $10.07 — |
-2.99
|
$327.06M — | $100.00 — | $10.07 — | $10.07 — | $327.06M — | 15.02 | $0.67 — | |
| Boston Pizza Royalties Income Fund BPZZF | $13.98 — |
-0.85
|
$298.71M — | $100.00 — | $13.98 — | $13.98 — | $298.71M — | 11.36 | $1.23 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3.00K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.60 — |
0
|
$118.96M — | $70.00K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$86.22M — | $500.00 — | $10.00 — | $10.00 — | $86.22M — | 11.51 | $0.88 — | |
| Flanigan's Enterprises BDL | $29.58 — |
-8.77
|
$54.98M — | $1.38K — | $29.58 — | $29.58 — | $54.98M — | 12.69 | $2.33 — | |
| Meritage Hospitality MHGU | $6.30 — |
-3.08
|
$41.90M — | $1.10K — | $5.75 — | $6.40 — | $41.90M — | 0 | -$0.45 — | |
| FAT Brands FATBB | $2.21 — |
-0.45
|
$30.78M — | $1.34K — | $2.21 — | $2.21 — | $30.78M — | 0 | -$12.71 — | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1.00 — | $0.23 — | $0.23 — | $23.03M — | 27.00 | $0.01 — | |
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | |
| U-Swirl SWRL | $0.00 — |
+50
|
$2.25M — | $20.55K — | $0.00 — | $0.00 — | $2.25M — | 0 | $0.00 — | |
| Pacific Software PFSF | $0.04 — |
0
|
$1.57M — | $12.15K — | $0.04 — | $0.04 — | $1.57M — | 0 | $0.00 — | |
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | |
| Prom Resources PRMO | $0.03 — |
0
|
$748.88K — | $1.10K — | $0.03 — | $0.09 — | $748.88K — | 0 | $0.00 — | |
| Granite City Food & Brewery GCFB | $0.00 — |
0
|
$689.33K — | $733.00 — | $0.00 — | $0.00 — | $689.33K — | 0 | $0.00 — | |
| Spot Coffee (Canada) SCFFF | $0.00 — |
+22899
|
$373.75K — | $10.09K — | $0.00 — | $0.00 — | $373.75K — | 0 | $0.00 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.03 — |
0
|
$206.03K — | $10.00K — | $0.03 — | $0.03 — | $206.03K — | 0 | -$0.07 — | |
| Blue Water Global BLUU | $0.00 — |
+900
|
$131.32K — | $10.00K — | $0.00 — | $0.00 — | $131.32K — | 0 | $0.00 — | |
| Coffee COFE | $0.00 — |
0
|
$24.75K — | $8.43K — | $0.00 — | $0.00 — | $24.75K — | 0 | $0.00 — | |
| Southern Concepts Restaurant RIBS | $0.00 — |
0
|
$9.76K — | $70.00K — | $0.00 — | $0.00 — | $9.76K — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}