国家/地区：美国，行业：餐厅，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (115)

所有交流

所有版块

餐厅 (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD	$289.52 —	+0.72	$207.02B —	$5.07M —	$285.87 —	$289.52 —	$207.02B —	25.57	$11.32 —
Starbucks SBUX	$92.34 —	-0.84	$104.94B —	$7.48M —	$90.74 —	$93.21 —	$104.94B —	33.57	$2.75 —
Chipotle Mexican Grill CMG	$53.78 —	+1.89	$72.46B —	$15.31M —	$52.2 —	$53.81 —	$72.46B —	47.59	$1.13 —
Compass Group PLC CMPGY	$34.25 —	+2	$58.13B —	$37.19K —	$33.36 —	$34.26 —	$58.13B —	39.82	$0.86 —
Yum! Brands YUM	$141.39 —	+1.68	$39.3B —	$1.94M —	$138.58 —	$141.5 —	$39.3B —	28.16	$5.02 —
Restaurant Brands QSR	$65.94 —	-0.2	$29.97B —	$7.28M —	$65.41 —	$66.49 —	$29.97B —	22.35	$2.95 —
Darden Restaurants DRI	$221.34 —	-1.97	$25.9B —	$2.73M —	$213.07 —	$223.84 —	$25.9B —	24.92	$8.88 —
Yum China YUMC	$43.96 —	+2.64	$16.32B —	$1.91M —	$43.07 —	$43.99 —	$16.32B —	18.39	$2.39 —
Domino's Pizza DPZ	$457.61 —	+2.31	$15.67B —	$530.46K —	$445 —	$458.07 —	$15.67B —	26.25	$17.43 —
Texas Roadhouse TXRH	$188.59 —	-2.3	$12.51B —	$1.83M —	$181.67 —	$191.83 —	$12.51B —	29.05	$6.49 —
Dutch Bros BROS	$69.27 —	+2.46	$11.39B —	$3.22M —	$65.6 —	$69.43 —	$11.39B —	177.61	$0.39 —
Wingstop WING	$360.19 —	+2.91	$10.05B —	$614.75K —	$348.28 —	$361.65 —	$10.05B —	60.63	$5.94 —
Luckin Coffee LKNCY	$34.85 —	+0.11	$9.89B —	$684.36K —	$34.3 —	$35.96 —	$9.89B —	22.62	$1.54 —
Brinker EAT	$178.64 —	<0.01	$7.94B —	$1.31M —	$170.3 —	$179.54 —	$7.94B —	24.88	$7.18 —
Shake Shack SHAK	$135.51 —	+1.88	$5.78B —	$1.17M —	$127.26 —	$136.9 —	$5.78B —	483.96	$0.28 —
The Cheesecake Factory Incorporated CAKE	$60.11 —	+0.2	$2.98B —	$1.3M —	$57.13 —	$60.23 —	$2.98B —	18.84	$3.19 —
The Wendy's Company WEN	$12.31 —	+2.5	$2.36B —	$11.17M —	$11.85 —	$12.48 —	$2.36B —	13.09	$0.94 —
HelloFresh SE HLFFF	$10.54 —	0	$1.71B —	$700 —	$11.9 —	$11.9 —	$1.71B —	0	-$1.28 —
Papa John's PZZA	$49 —	-1.11	$1.6B —	$1.06M —	$48.71 —	$49.98 —	$1.6B —	20.67	$2.37 —
Arcos Dorados ARCO	$7.56 —	+0.13	$1.59B —	$810.85K —	$7.46 —	$7.61 —	$1.59B —	11.81	$0.64 —
Sweetgreen, Inc. SG	$12.82 —	+4.48	$1.44B —	$3.87M —	$12.12 —	$13.22 —	$1.44B —	0	-$0.77 —
Cracker Barrel Old Country Store CBRL	$59.86 —	+0.44	$1.33B —	$1.09M —	$56.58 —	$59.92 —	$1.33B —	23.20	$2.58 —
Cannae CNNE	$20.63 —	+3.62	$1.3B —	$958.72K —	$19.77 —	$20.65 —	$1.3B —	0	-$4.29 —
BJ's Restaurants BJRI	$44.41 —	-3.44	$982.16M —	$332.46K —	$42.94 —	$45.61 —	$982.16M —	46.26	$0.96 —
Kura Sushi USA KRUS	$80.01 —	+0.87	$966.96M —	$167.59K —	$76.16 —	$80.2 —	$966.96M —	0	-$0.92 —
First Watch Restaurant FWRG	$15.58 —	-1.58	$966.13M —	$802.65K —	$15.08 —	$15.88 —	$966.13M —	91.64	$0.17 —
Biglari BH	$291.95 —	+3.32	$897.75M —	$15.59K —	$281.92 —	$292.5 —	$897.75M —	0	-$43.88 —
Bloomin' Brands BLMN	$9.08 —	-4.52	$772.36M —	$2.72M —	$8.65 —	$9.36 —	$772.36M —	10.20	$0.89 —
Portillo's PTLO	$11.3 —	+0.18	$724.13M —	$2.22M —	$10.86 —	$11.34 —	$724.13M —	26.27	$0.43 —
Nathan's Famous NATH	$111.65 —	+2.35	$456.59M —	$69.42K —	$108.39 —	$111.98 —	$456.59M —	19.02	$5.87 —
Dine Brands Global DIN	$27.15 —	-0.18	$424.24M —	$668.09K —	$26.1 —	$27.2 —	$424.24M —	7.50	$3.62 —
Potbelly PBPB	$11.84 —	+2.78	$357.24M —	$292.3K —	$11.38 —	$12.01 —	$357.24M —	8.45	$1.4 —
RCI Hospitality RICK	$39.34 —	-0.33	$346.12M —	$39.58K —	$38.12 —	$39.37 —	$346.12M —	45.74	$0.86 —
Jack in the Box JACK	$18.03 —	+4.52	$340.4M —	$832.9K —	$16.67 —	$18.04 —	$340.4M —	0	-$10.79 —
El Pollo Loco LOCO	$11.06 —	-1.25	$336.58M —	$778.74K —	$10.59 —	$11.12 —	$336.58M —	12.86	$0.86 —
Denny's DENN	$4.1 —	-0.97	$212.44M —	$389.96K —	$3.94 —	$4.11 —	$212.44M —	12.42	$0.33 —
The ONE Group Hospitality STKS	$4.01 —	+16.91	$123.92M —	$142.06K —	$3.46 —	$4.07 —	$123.92M —	0	-$1.26 —
Red Robin Gourmet Burgers RRGB	$5 —	0	$88.68M —	$313.48K —	$4.69 —	$5.05 —	$88.68M —	0	-$4.25 —
FAT Brands FAT	$2.27 —	-2.16	$41.53M —	$45.97K —	$2.26 —	$2.35 —	$41.53M —	0	-$11.96 —
FAT Brands FATBB	$2.31 —	+4.05	$41.53M —	$7.04K —	$2.25 —	$2.35 —	$41.53M —	0	-$11.96 —
Rave Restaurant RAVE	$2.55 —	+0.39	$36.24M —	$30.61K —	$2.45 —	$2.6 —	$36.24M —	13.42	$0.19 —
Noodles & Company NDLS	$0.78 —	-1.59	$35.61M —	$43.71K —	$0.77 —	$0.8 —	$35.61M —	0	-$0.86 —
Ark Restaurants ARKR	$9.5 —	-2.56	$34.26M —	$2.5K —	$9.5 —	$9.75 —	$34.26M —	0	-$2.75 —
Good Times Restaurants GTIM	$1.76 —	-1.68	$18.96M —	$7.32K —	$1.73 —	$1.85 —	$18.96M —	19.55	$0.09 —
Odd Burger ODDAF	$0.14 —	-5.5	$14.21M —	$10K —	$0.14 —	$0.14 —	$14.21M —	0	-$0.01 —
Noble Roman's NROM	$0.2099 —	+4.85	$4.87M —	$500 —	$0.2099 —	$0.2099 —	$4.87M —	0	$0 —
BurgerFi BFI	$0.08 —	0	$2.27M —	$15.05M —	$0.08 —	$0.08 —	$2.27M —	0	-$1.05 —
Bagger Dave's Burger Tavern BDVB	$0.02999 —	0	$708.41K —	$22K —	$0.02999 —	$0.02999 —	$708.41K —	0	-$0.03 —
Gourmet Provisions GMPR	$0.0001 —	0	$642.9K —	$3.7M —	$0.0001 —	$0.0001 —	$642.9K —	0	-$19,014 —
Kisses From Italy KITL	$0.0015 —	-25	$611.63K —	$230K —	$0.0015 —	$0.0016 —	$611.63K —	0	$0 —
ZA ZAAG	$0.0001 —	0	$476.4K —	$500K —	$0.0001 —	$0.0001 —	$476.4K —	0	-$71.81 —
FAT Brands FATBP	$2.83 —	+0.04	$0 —	$10.13K —	$2.8 —	$2.86 —	$0 —	0	-$3.36 —
Compass CMPGF	$33.28 —	-3.03	$56.93B —	$184 —	$34.8 —	$34.8 —	$56.93B —	38.69	$0.86 —
Restaurant Brands International Limited Partnership RSTRF	$71.07 —	0	$22.36B —	$100 —	$59.52 —	$59.52 —	$22.36B —	23.92	$2.97 —
Haidilao International Holding HDALF	$2.13 —	0	$11.53B —	$120 —	$2.13 —	$2.13 —	$11.53B —	17.75	$0.12 —
McDonald's Holdings Company (Japan) MDNDF	$42.25 —	0	$5.62B —	$37 —	$42.25 —	$42.25 —	$5.62B —	25.60	$1.65 —
Jollibee Foods Corporation JBFCY	$16.76 —	+1.27	$4.69B —	$360 —	$16 —	$16.9 —	$4.69B —	27.93	$0.6 —
Jollibee Foods JBFCF	$4 —	0	$4.48B —	$614 —	$4 —	$4 —	$4.48B —	26.66	$0.15 —
Mitchells & Butlers MBPFF	$3.7 —	0	$2.2B —	$990 —	$3.7 —	$3.7 —	$2.2B —	9.73	$0.38 —
Dixie Lee International Industries DLII	$0.001299 —	+1200	$2.19B —	$2K —	$0 —	$0 —	$2.19B —	0	$0 —
Alsea, S.A.B. de C.V ALSSF	$2.48 —	0	$2.16B —	$1.96K —	$2.48 —	$2.48 —	$2.16B —	62.00	$0.04 —
HelloFresh SE HELFY	$2.61 —	0	$1.82B —	$500 —	$2.61 —	$2.61 —	$1.82B —	0	-$0.32 —
SSP SSPPF	$2.15 —	0	$1.74B —	$100 —	$2.08 —	$2.08 —	$1.74B —	0	-$0.04 —
Domino's Pizza DMPZF	$3.64 —	0	$1.42B —	$1K —	$3.64 —	$3.64 —	$1.42B —	11.74	$0.31 —
Domino's Pizza DPUKY	$6.6 —	0	$1.33B —	$870 —	$6.6 —	$6.67 —	$1.33B —	10.81	$0.61 —
Domino's Pizza Enterprises Limited DPZUF	$14 —	0	$1.32B —	$100 —	$15.4 —	$15.4 —	$1.32B —	155.55	$0.09 —
Domino's Pizza Enterprises DMZPY	$6.78 —	0	$1.29B —	$39 —	$7 —	$7 —	$1.29B —	169.44	$0.04 —
J D Wetherspoon JDWPY	$50.74 —	0	$1.08B —	$1 —	$50.4 —	$50.4 —	$1.08B —	14.79	$3.43 —
Biglari Holdings Inc. BH-A	$1,420.3 —	+2.25	$897.75M —	$13.06K —	$1,374.51 —	$1,425.77 —	$897.75M —	0	-$219.4 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1 —	$4.86 —	$4.86 —	$707.3M —	19.35	$0.31 —
MTY Food MTYFF	$29.63 —	-0.67	$681.44M —	$100 —	$29.63 —	$29.63 —	$681.44M —	109.74	$0.27 —
The Restaurant RSTGF	$0.56 —	0	$649.69M —	$0 —	$0 —	$0 —	$649.69M —	0	$0 —
Chuy's CHUY	$37.48 —	0	$645.87M —	$0 —	$0 —	$0 —	$645.87M —	0	$0 —
Café de Coral CFCGF	$0.88 —	-1.82	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
Carrols Restaurant TAST	$9.54 —	0	$502.01M —	$0 —	$0 —	$0 —	$502.01M —	0	$0 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Pizza Pizza Royalty PZRIF	$10.85 —	-0.73	$361.4M —	$934 —	$10.97 —	$10.99 —	$361.4M —	15.95	$0.68 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Marston's MARZF	$0.55 —	0	$351.03M —	$6.43K —	$0.54 —	$0.56 —	$351.03M —	5.03	$0.11 —
Boston Pizza Royalties Income Fund BPZZF	$14.25 —	+0.07	$304.87M —	$104 —	$14.25 —	$14.25 —	$304.87M —	14.69	$0.97 —
The Keg Royalties Income Fund KRIUF	$13.44 —	0	$228.47M —	$100 —	$13.14 —	$13.14 —	$228.47M —	15.27	$0.88 —
Restaurant Brands New Zealand RTBRF	$1.71 —	0	$222.95M —	$400 —	$1.62 —	$1.71 —	$222.95M —	13.15	$0.13 —
Fiesta Restaurant FRGI	$8.49 —	0	$222.35M —	$0 —	$0 —	$0 —	$222.35M —	0	$0 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$3K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
Meritage Hospitality MHGU	$13.26 —	0	$88.02M —	$1 —	$12.36 —	$12.36 —	$88.02M —	0	-$0.09 —
SIR Royalty Income Fund SIRZF	$9.9 —	-1	$83.19M —	$100 —	$10 —	$10 —	$83.19M —	10.87	$0.91 —
Flanigan's Enterprises BDL	$30.6 —	-0.33	$56.87M —	$1.34K —	$30.6 —	$31.04 —	$56.87M —	13.97	$2.19 —
Aegis Brands SCUPF	$0.27 —	0	$24.76M —	$1 —	$0.23 —	$0.23 —	$24.76M —	27.00	$0.01 —
Coffee COFE	$0.04 —	+100	$9.9M —	$55 —	$0.04 —	$0.04 —	$9.9M —	0	$0 —
BT Brands BTBD	$1.28 —	-6.57	$7.88M —	$534 —	$1.28 —	$1.28 —	$7.88M —	0	-$0.35 —
Just Kitchen JKHCF	$0.07 —	0	$6.92M —	$0 —	$0 —	$0 —	$6.92M —	0	$0 —
Giant GGLT	$200 —	0	$6.13M —	$2 —	$200 —	$200 —	$6.13M —	1.32	$150.7 —
GenTech GTEH	$0.0001 —	+900	$3.05M —	$11.11K —	$0.0001 —	$0.0001 —	$3.05M —	0	-$1.27 —
Spot Coffee (Canada) SCFFF	$0.002299 —	0	$1.76M —	$10.09K —	$0.002299 —	$0.002299 —	$1.76M —	0	$0 —
Granite City Food & Brewery GCFB	$0.0001 —	0	$689.33K —	$300 —	$0.0001 —	$0.0001 —	$689.33K —	0	$0 —
Prom Resources PRMO	$0.02 —	-60.14	$499.26K —	$2.03K —	$0.05999 —	$0.05999 —	$499.26K —	0	$0 —
Great American Food Chain, Inc. (The) GAMN	$0.05 —	0	$408.25K —	$10K —	$0.08999 —	$0.08999 —	$408.25K —	0	-$0.07 —
General Assembly GASMF	$0.008399 —	0	$366.5K —	$0 —	$0 —	$0 —	$366.5K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}