国家/地区：美国，行业：餐厅，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (115)

所有交流

所有版块

餐厅 (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD	$318.48 —	-0.19	$228.17B —	$3.21M —	$314.84 —	$319.9 —	$228.17B —	27.93	$11.4 —
Starbucks SBUX	$82.81 —	+1.3	$94.07B —	$9.11M —	$82.65 —	$85.74 —	$94.07B —	26.71	$3.1 —
Chipotle Mexican Grill CMG	$48.76 —	+3.52	$66.09B —	$21.43M —	$48.22 —	$49.7 —	$66.09B —	42.39	$1.15 —
Compass CMPGF	$33.91 —	0	$57.55B —	$200 —	$29.92 —	$30.55 —	$57.55B —	41.35	$0.82 —
Compass Group PLC CMPGY	$33.46 —	+0.36	$57.31B —	$53.37K —	$33.33 —	$33.89 —	$57.31B —	40.80	$0.82 —
Yum! Brands YUM	$146.16 —	+0.77	$40.71B —	$2.3M —	$145.28 —	$148.37 —	$40.71B —	27.78	$5.26 —
Restaurant Brands QSR	$62.7 —	-1.83	$28.84B —	$1.76M —	$62.53 —	$65.04 —	$28.84B —	19.71	$3.18 —
Darden Restaurants DRI	$201.77 —	-0.43	$23.72B —	$945.2K —	$201.05 —	$206.97 —	$23.72B —	22.82	$8.84 —
Yum China YUMC	$46.81 —	+4.53	$17.5B —	$4.26M —	$46.72 —	$48.12 —	$17.5B —	19.26	$2.43 —
Domino's Pizza DPZ	$485.88 —	-0.05	$16.67B —	$581.37K —	$481.66 —	$491.95 —	$16.67B —	29.14	$16.67 —
Texas Roadhouse TXRH	$163.41 —	+0.28	$10.86B —	$1.58M —	$162.23 —	$167.28 —	$10.86B —	25.17	$6.49 —
Dutch Bros BROS	$61.11 —	+4.14	$9.57B —	$1.88M —	$60.3 —	$62.79 —	$9.57B —	179.73	$0.34 —
Luckin Coffee LKNCY	$33.23 —	+3.81	$9.07B —	$700.74K —	$32.93 —	$33.9 —	$9.07B —	25.75	$1.29 —
Brinker EAT	$158.53 —	+1.05	$7.04B —	$1.47M —	$157.38 —	$165.34 —	$7.04B —	27.33	$5.8 —
Wingstop WING	$216.38 —	+2.92	$6.04B —	$652.99K —	$213.44 —	$225.01 —	$6.04B —	56.79	$3.81 —
Shake Shack SHAK	$87.99 —	+3.14	$3.63B —	$1.3M —	$87.59 —	$92.2 —	$3.63B —	351.95	$0.25 —
The Cheesecake Factory Incorporated CAKE	$51.3 —	+1.77	$2.54B —	$1.96M —	$50.99 —	$52.27 —	$2.54B —	15.73	$3.26 —
The Wendy's Company WEN	$12.73 —	+1.27	$2.5B —	$4.08M —	$12.66 —	$12.98 —	$2.5B —	13.26	$0.96 —
Sweetgreen, Inc. SG	$18.45 —	+7.45	$2.01B —	$4.15M —	$17.92 —	$18.87 —	$2.01B —	0	-$0.85 —
Arcos Dorados ARCO	$7.48 —	-1.58	$1.6B —	$1.4M —	$7.48 —	$7.77 —	$1.6B —	10.53	$0.71 —
HelloFresh SE HELFY	$2.16 —	0	$1.4B —	$50 —	$1.97 —	$1.97 —	$1.4B —	0	-$0.24 —
First Watch Restaurant FWRG	$20 —	+0.6	$1.22B —	$947.14K —	$19.76 —	$20.55 —	$1.22B —	66.66	$0.3 —
Cannae CNNE	$17.55 —	+2.27	$1.1B —	$493K —	$17.35 —	$17.73 —	$1.1B —	0	-$4.73 —
Papa John's PZZA	$32.74 —	+3.64	$1.07B —	$852.61K —	$32.15 —	$33 —	$1.07B —	12.88	$2.54 —
Cracker Barrel Old Country Store CBRL	$43.98 —	-1.26	$991.62M —	$758.98K —	$43.51 —	$46.63 —	$991.62M —	27.48	$1.6 —
BJ's Restaurants BJRI	$33.7 —	+0.78	$765.6M —	$227.72K —	$33.28 —	$34.53 —	$765.6M —	48.14	$0.7 —
Bloomin' Brands BLMN	$8.42 —	-1.52	$726.16M —	$2.29M —	$8.41 —	$9.05 —	$726.16M —	0	-$0.6 —
Kura Sushi USA KRUS	$61.29 —	+4.06	$711.83M —	$327.07K —	$59.18 —	$63.4 —	$711.83M —	0	-$0.96 —
Portillo's PTLO	$10.82 —	-0.18	$693.63M —	$1.53M —	$10.67 —	$11.41 —	$693.63M —	23.52	$0.46 —
Jack in the Box JACK	$25.42 —	-0.08	$479.38M —	$1.09M —	$24.97 —	$26.51 —	$479.38M —	0	-$1.87 —
Nathan's Famous NATH	$96.35 —	-0.75	$394.02M —	$7.07K —	$96.35 —	$97.75 —	$394.02M —	16.49	$5.84 —
RCI Hospitality RICK	$39.51 —	+0.36	$350.33M —	$42.12K —	$39.39 —	$41.6 —	$350.33M —	69.31	$0.57 —
Dine Brands Global DIN	$20.88 —	-0.05	$326.64M —	$714.13K —	$20.85 —	$21.98 —	$326.64M —	4.94	$4.22 —
El Pollo Loco LOCO	$9.5 —	+0.53	$285.54M —	$177.27K —	$9.41 —	$9.8 —	$285.54M —	11.04	$0.86 —
Potbelly PBPB	$8.17 —	-0.73	$248.32M —	$213.75K —	$8.15 —	$8.53 —	$248.32M —	6.28	$1.3 —
Denny's DENN	$3.39 —	+0.89	$174.5M —	$995.4K —	$3.38 —	$3.56 —	$174.5M —	8.26	$0.41 —
The ONE Group Hospitality STKS	$2.96 —	+3.14	$91.84M —	$53.91K —	$2.86 —	$3 —	$91.84M —	0	-$1.15 —
Red Robin Gourmet Burgers RRGB	$2.68 —	-1.47	$47.51M —	$570.79K —	$2.64 —	$2.85 —	$47.51M —	0	-$4.86 —
Noodles & Company NDLS	$0.9499 —	+7.39	$43.56M —	$80.8K —	$0.88 —	$0.9599 —	$43.56M —	0	-$0.86 —
FAT Brands FAT	$2.48 —	+2.06	$43.24M —	$4.26K —	$2.44 —	$2.51 —	$43.24M —	0	-$11.83 —
FAT Brands FATBB	$2.57 —	+0.2	$43.24M —	$2.06K —	$2.57 —	$2.73 —	$43.24M —	0	-$12.24 —
Rave Restaurant RAVE	$2.36 —	+4.42	$34.72M —	$7.36K —	$2.35 —	$2.44 —	$34.72M —	12.42	$0.19 —
Ark Restaurants ARKR	$8.93 —	+4.08	$32.19M —	$1.13K —	$8.93 —	$8.93 —	$32.19M —	0	-$0.58 —
Good Times Restaurants GTIM	$1.97 —	+5.35	$20.96M —	$2.22K —	$1.92 —	$1.98 —	$20.96M —	8.95	$0.22 —
Odd Burger ODDAF	$0.17 —	-17.5	$16.36M —	$9.5K —	$0.17 —	$0.17 —	$16.36M —	0	-$0.01 —
BT Brands BTBD	$1.1 —	+3.77	$6.95M —	$2.69K —	$1.08 —	$1.15 —	$6.95M —	0	-$0.37 —
Noble Roman's NROM	$0.22 —	-8.71	$5M —	$33.65K —	$0.2 —	$0.22 —	$5M —	22.00	$0.01 —
Grillit GRLT	$0.0006999 —	0	$2.7M —	$870K —	$0.0006999 —	$0.0006999 —	$2.7M —	0	$0 —
Bagger Dave's Burger Tavern BDVB	$0.04 —	0	$1.31M —	$215 —	$0.04 —	$0.04 —	$1.31M —	0	-$0.05 —
ZA ZAAG	$0.0001 —	0	$952.8K —	$500K —	$0.0001 —	$0.0001 —	$952.8K —	0	-$71.81 —
Gourmet Provisions GMPR	$0.0001 —	0	$594.1K —	$1M —	$0.0001 —	$0.0001 —	$594.1K —	0	-$19,014 —
Great American Food Chain, Inc. (The) GAMN	$0.07 —	0	$567.73K —	$4.03K —	$0.07 —	$0.07 —	$567.73K —	0	-$0.07 —
Kisses From Italy KITL	$0.0008 —	+14.29	$326.2K —	$10K —	$0.0008 —	$0.0008 —	$326.2K —	0	$0 —
FAT Brands FATBP	$6.99 —	0	$0 —	$25.94K —	$6.99 —	$7.25 —	$0 —	0	-$3.36 —
Restaurant Brands International Limited Partnership RSTRF	$59.29 —	0	$20.93B —	$100 —	$59.52 —	$59.52 —	$20.93B —	18.47	$3.21 —
Haidilao International Holding HDALF	$2.12 —	0	$11.85B —	$100 —	$2.61 —	$2.61 —	$11.85B —	17.62	$0.12 —
McDonald's Holdings Company (Japan) MDNDF	$44.25 —	0	$5.88B —	$100 —	$38.4 —	$38.4 —	$5.88B —	25.87	$1.71 —
Jollibee Foods JBFCF	$3.66 —	-0.54	$4.47B —	$110 —	$3.66 —	$3.68 —	$4.47B —	26.14	$0.14 —
Jollibee Foods Corporation JBFCY	$14.74 —	0	$4.47B —	$110 —	$16.5 —	$17.5 —	$4.47B —	24.56	$0.6 —
Alsea, S.A.B. de C.V ALSSF	$2.3 —	+9.69	$1.85B —	$1.1K —	$2.15 —	$2.3 —	$1.85B —	46.00	$0.05 —
Mitchells & Butlers MBPFF	$3.05 —	0	$1.81B —	$100 —	$3.74 —	$3.74 —	$1.81B —	9.83	$0.31 —
SSP SSPPF	$2.15 —	0	$1.72B —	$200 —	$2.5 —	$2.55 —	$1.72B —	53.75	$0.04 —
Domino's Pizza Enterprises Limited DPZUF	$17.7 —	0	$1.67B —	$100 —	$15.4 —	$15.4 —	$1.67B —	196.66	$0.09 —
HelloFresh SE HLFFF	$9.86 —	0	$1.64B —	$1.2K —	$8.63 —	$8.7 —	$1.64B —	0	-$0.96 —
Domino's Pizza Enterprises DMZPY	$7.9 —	0	$1.52B —	$100 —	$8.08 —	$8.08 —	$1.52B —	197.50	$0.04 —
Domino's Pizza DPUKY	$7.31 —	0	$1.44B —	$400 —	$7.11 —	$7.11 —	$1.44B —	12.17	$0.6 —
Domino's Pizza DMPZF	$3.64 —	0	$1.44B —	$11.94K —	$3.64 —	$3.64 —	$1.44B —	12.13	$0.3 —
J D Wetherspoon JDWPY	$36.5 —	0	$894.99M —	$100 —	$36.5 —	$36.5 —	$894.99M —	10.70	$3.41 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1 —	$4.86 —	$4.86 —	$707.3M —	19.35	$0.31 —
MTY Food MTYFF	$28.9 —	0	$680.96M —	$28 —	$28.88 —	$28.88 —	$680.96M —	107.03	$0.27 —
Biglari Holdings Inc. BH-A	$1,067.16 —	0	$675.05M —	$111 —	$1,067.16 —	$1,067.16 —	$675.05M —	0	-$13.44 —
Biglari BH	$223.52 —	+1.78	$675.05M —	$34.26K —	$222.83 —	$226.5 —	$675.05M —	0	-$2.73 —
The Restaurant RSTGF	$0.56 —	0	$649.69M —	$0 —	$0 —	$0 —	$649.69M —	0	$0 —
Chuy's CHUY	$37.48 —	0	$645.87M —	$0 —	$0 —	$0 —	$645.87M —	0	$0 —
Café de Coral CFCGF	$0.88 —	0	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
Carrols Restaurant TAST	$9.54 —	0	$502.01M —	$0 —	$0 —	$0 —	$502.01M —	0	$0 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$10K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Pizza Pizza Royalty PZRIF	$10 —	+0.5	$334.28M —	$800 —	$9.74 —	$10 —	$334.28M —	14.70	$0.68 —
Marston's MARZF	$0.45 —	0	$307.18M —	$6.43K —	$0.54 —	$0.56 —	$307.18M —	11.28	$0.04 —
Boston Pizza Royalties Income Fund BPZZF	$12.71 —	0	$270.45M —	$100 —	$12.71 —	$12.71 —	$270.45M —	11.76	$1.08 —
Restaurant Brands New Zealand RTBRF	$1.92 —	0	$240.85M —	$6.7K —	$2.2 —	$2.2 —	$240.85M —	14.76	$0.13 —
Fiesta Restaurant FRGI	$8.49 —	0	$222.35M —	$0 —	$0 —	$0 —	$222.35M —	0	$0 —
The Keg Royalties Income Fund KRIUF	$10.24 —	0	$170.38M —	$5 —	$9.76 —	$9.76 —	$170.38M —	19.32	$0.53 —
Dixie Lee International Industries DLII	$0.0001 —	0	$168.75M —	$2K —	$0 —	$0 —	$168.75M —	0	$0 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$132.2K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
Meritage Hospitality MHGU	$13.5 —	0	$89.48M —	$150 —	$12.32 —	$13.5 —	$89.48M —	18.00	$0.75 —
SIR Royalty Income Fund SIRZF	$9.2 —	0	$77.22M —	$200 —	$9.2 —	$9.2 —	$77.22M —	9.10	$1.01 —
Flanigan's Enterprises BDL	$23.94 —	+1.87	$44.49M —	$1.42K —	$23.87 —	$23.94 —	$44.49M —	13.22	$1.81 —
Aegis Brands SCUPF	$0.28 —	0	$23.88M —	$10K —	$0.2099 —	$0.2099 —	$23.88M —	28.00	$0.01 —
Coffee COFE	$0.02999 —	0	$7.43M —	$248 —	$0.02999 —	$0.02999 —	$7.43M —	0	$0 —
Just Kitchen JKHCF	$0.07 —	0	$6.92M —	$0 —	$0 —	$0 —	$6.92M —	0	$0 —
Giant GGLT	$499 —	0	$6.13M —	$2 —	$200 —	$200 —	$6.13M —	1.32	$376 —
Spot Coffee (Canada) SCFFF	$0.002299 —	0	$1.76M —	$10.09K —	$0.002299 —	$0.002299 —	$1.76M —	0	$0 —
U-Swirl SWRL	$0.0005 —	0	$750.23K —	$74.75K —	$0.0002 —	$0.0002 —	$750.23K —	0	$0 —
Granite City Food & Brewery GCFB	$0.0001 —	0	$689.33K —	$166 —	$0.0001 —	$0.0001 —	$689.33K —	0	$0 —
General Assembly GASMF	$0.008399 —	0	$366.5K —	$0 —	$0 —	$0 —	$366.5K —	0	$0 —
GenTech GTEH	$0 —	0	$304.94K —	$4K —	$0 —	$0 —	$304.94K —	0	-$1.27 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}