国家/地区：美国，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $311.82 — |
-0.19
|
$222.52B — | $1.75M — | $310.69 — | $313.29 — | $222.52B — | 26.60 | $11.72 — | ||
| Starbucks SBUX | $87.11 — |
+0.47
|
$99.05B — | $2.97M — | $86.40 — | $87.28 — | $99.05B — | 53.44 | $1.63 — | ||
| Compass Group PLC CMPGY | $31.44 — |
+0.38
|
$53.36B — | $30.81K — | $31.36 — | $31.47 — | $53.36B — | 28.58 | $1.10 — | ||
| Chipotle Mexican Grill CMG | $34.52 — |
+1.44
|
$46.29B — | $13.03M — | $34.00 — | $34.80 — | $46.29B — | 30.54 | $1.13 — | ||
| Yum! Brands YUM | $153.21 — |
-0.38
|
$42.54B — | $923.32K — | $153.21 — | $154.51 — | $42.54B — | 29.86 | $5.13 — | ||
| Restaurant Brands QSR | $72.39 — |
+0.24
|
$32.92B — | $920.40K — | $71.96 — | $73.12 — | $32.92B — | 25.67 | $2.82 — | ||
| Darden Restaurants DRI | $179.58 — |
-0.23
|
$20.94B — | $373.09K — | $179.48 — | $180.92 — | $20.94B — | 19.22 | $9.34 — | ||
| Yum China YUMC | $48.14 — |
-0.29
|
$17.24B — | $894.32K — | $47.99 — | $48.79 — | $17.24B — | 19.97 | $2.41 — | ||
| Domino's Pizza DPZ | $419.63 — |
+0.97
|
$14.25B — | $181.61K — | $415.04 — | $423.98 — | $14.25B — | 24.51 | $17.12 — | ||
| Texas Roadhouse TXRH | $175.25 — |
-0.83
|
$11.65B — | $283.63K — | $175.22 — | $177.58 — | $11.65B — | 26.75 | $6.55 — | ||
| Luckin Coffee LKNCY | $36.40 — |
+0.17
|
$10.33B — | $185.81K — | $36.02 — | $36.59 — | $10.33B — | 21.41 | $1.70 — | ||
| Dutch Bros BROS | $58.61 — |
+0.57
|
$9.65B — | $1.24M — | $58.61 — | $59.76 — | $9.65B — | 119.61 | $0.49 — | ||
| Wingstop WING | $264.73 — |
+2.18
|
$7.39B — | $304.24K — | $254.36 — | $266.35 — | $7.39B — | 42.90 | $6.17 — | ||
| Brinker EAT | $153.79 — |
+1.33
|
$6.83B — | $744.55K — | $151.46 — | $155.18 — | $6.83B — | 15.95 | $9.64 — | ||
| Shake Shack SHAK | $87.48 — |
-1.13
|
$3.73B — | $619.00K — | $87.20 — | $89.34 — | $3.73B — | 85.76 | $1.02 — | ||
| The Cheesecake Factory Incorporated CAKE | $47.66 — |
-0.17
|
$2.38B — | $337.59K — | $47.43 — | $47.91 — | $2.38B — | 14.48 | $3.29 — | ||
| The Wendy's Company WEN | $8.45 — |
-1.04
|
$1.61B — | $2.69M — | $8.44 — | $8.59 — | $1.61B — | 8.98 | $0.94 — | ||
| Arcos Dorados ARCO | $7.59 — |
+3.83
|
$1.60B — | $1.01M — | $7.33 — | $7.61 — | $1.60B — | 6.48 | $1.17 — | ||
| Papa John's PZZA | $42.07 — |
+0.5
|
$1.38B — | $274.53K — | $41.78 — | $42.26 — | $1.38B — | 36.90 | $1.14 — | ||
| First Watch Restaurant FWRG | $18.56 — |
+0.6
|
$1.13B — | $329.16K — | $18.11 — | $18.60 — | $1.13B — | 232.00 | $0.08 — | ||
| HelloFresh SE HELFY | $1.74 — |
+9.23
|
$1.12B — | $700.00 — | $1.50 — | $1.50 — | $1.12B — | 0 | -$0.31 — | ||
| Biglari Holdings Inc. BH-A | $1,525.13 — |
+1.46
|
$967.53M — | $1.70K — | $1,507.00 — | $1,525.28 — | $967.53M — | 142.80 | $10.68 — | ||
| Biglari BH | $293.91 — |
-2.14
|
$911.99M — | $16.43K — | $292.54 — | $306.88 — | $911.99M — | 136.70 | $2.15 — | ||
| Domino's Pizza DPUKY | $4.73 — |
+1.72
|
$902.50M — | $325.00 — | $4.73 — | $4.73 — | $902.50M — | 9.09 | $0.52 — | ||
| BJ's Restaurants BJRI | $38.35 — |
-0.7
|
$848.46M — | $243.26K — | $38.01 — | $38.72 — | $848.46M — | 28.19 | $1.36 — | ||
| Cannae CNNE | $16.10 — |
+0.19
|
$843.30M — | $438.18K — | $16.02 — | $16.26 — | $843.30M — | 0 | -$6.57 — | ||
| Sweetgreen, Inc. SG | $6.49 — |
-2.11
|
$768.24M — | $2.29M — | $6.45 — | $6.68 — | $768.24M — | 0 | -$0.97 — | ||
| Cracker Barrel Old Country Store CBRL | $28.89 — |
+0.38
|
$643.34M — | $494.26K — | $28.50 — | $28.99 — | $643.34M — | 14.02 | $2.06 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Bloomin' Brands BLMN | $7.10 — |
-0.56
|
$605.04M — | $975.31K — | $7.04 — | $7.14 — | $605.04M — | 19.18 | $0.37 — | ||
| Kura Sushi USA KRUS | $49.13 — |
-0.61
|
$595.04M — | $147.96K — | $48.17 — | $49.78 — | $595.04M — | 0 | -$0.16 — | ||
| Dine Brands Global DIN | $31.25 — |
-0.13
|
$480.60M — | $202.65K — | $30.81 — | $31.57 — | $480.60M — | 13.95 | $2.24 — | ||
| Marston's MARZF | $0.73 — |
0
|
$465.33M — | $8.00K — | $0.62 — | $0.62 — | $465.33M — | 4.88 | $0.15 — | ||
| Nathan's Famous NATH | $92.26 — |
+0.58
|
$377.30M — | $63.10K — | $91.23 — | $92.92 — | $377.30M — | 16.62 | $5.55 — | ||
| Portillo's PTLO | $5.22 — |
+0.19
|
$375.49M — | $607.47K — | $5.13 — | $5.30 — | $375.49M — | 14.49 | $0.36 — | ||
| Jack in the Box JACK | $19.71 — |
+1.28
|
$372.46M — | $337.24K — | $19.02 — | $19.96 — | $372.46M — | 0 | -$4.24 — | ||
| El Pollo Loco LOCO | $10.91 — |
-0.37
|
$327.25M — | $66.75K — | $10.88 — | $11.01 — | $327.25M — | 12.39 | $0.88 — | ||
| Denny's DENN | $6.17 — |
0
|
$317.75M — | $433.83K — | $6.17 — | $6.18 — | $317.75M — | 30.85 | $0.20 — | ||
| RCI Hospitality RICK | $24.36 — |
-1.1
|
$213.47M — | $70.35K — | $24.31 — | $25.27 — | $213.47M — | 13.02 | $1.87 — | ||
| Red Robin Gourmet Burgers RRGB | $4.38 — |
-0.45
|
$78.68M — | $69.61K — | $4.29 — | $4.45 — | $78.68M — | 0 | -$3.25 — | ||
| The ONE Group Hospitality STKS | $2.01 — |
0
|
$62.52M — | $16.21K — | $2.01 — | $2.05 — | $62.52M — | 0 | -$3.70 — | ||
| Rave Restaurant RAVE | $3.17 — |
+3.93
|
$45.05M — | $77.72K — | $3.09 — | $3.25 — | $45.05M — | 15.84 | $0.20 — | ||
| Gourmet Provisions GMPR | $0.01 — |
-40.68
|
$45.00M — | $100.00 — | $0.00 — | $0.00 — | $45.00M — | 0 | -$19,014.00 — | ||
| Noodles & Company NDLS | $0.70 — |
-3.84
|
$32.83M — | $87.56K — | $0.69 — | $0.74 — | $32.83M — | 0 | -$1.00 — | ||
| Good Times Restaurants GTIM | $1.29 — |
+2.38
|
$13.66M — | $2.73K — | $1.25 — | $1.29 — | $13.66M — | 10.75 | $0.12 — | ||
| BT Brands BTBD | $1.66 — |
+6.41
|
$10.22M — | $58.89K — | $1.50 — | $1.69 — | $10.22M — | 0 | -$0.15 — | ||
| FAT Brands FAT | $0.55 — |
+3.13
|
$10.21M — | $142.43K — | $0.53 — | $0.58 — | $10.21M — | 0 | -$13.35 — | ||
| Odd Burger ODDAF | $0.04 — |
+7.44
|
$4.90M — | $31.00K — | $0.04 — | $0.04 — | $4.90M — | 0 | -$0.01 — | ||
| Noble Roman's NROM | $0.19 — |
+11.76
|
$4.22M — | $3.51K — | $0.19 — | $0.19 — | $4.22M — | 9.50 | $0.02 — | ||
| Pacific Software PFSF | $0.08 — |
+59.68
|
$3.24M — | $36.00K — | $0.06 — | $0.06 — | $3.24M — | 0 | $0.00 — | ||
| Kisses From Italy KITL | $0.00 — |
+31.25
|
$1.75M — | $158.52K — | $0.00 — | $0.00 — | $1.75M — | 0 | $0.00 — | ||
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | ||
| FAT Brands FATBP | $0.96 — |
-5.37
|
$0.00 — | $20.02K — | $0.91 — | $1.00 — | $0.00 — | 0 | -$3.36 — | ||
| Compass CMPGF | $31.21 — |
-0.27
|
$52.96B — | $5.00 — | $33.20 — | $33.20 — | $52.96B — | 28.36 | $1.10 — | ||
| Restaurant Brands International Limited Partnership RSTRF | $72.45 — |
-0.26
|
$24.31B — | $230.00 — | $72.45 — | $72.45 — | $24.31B — | 27.33 | $2.65 — | ||
| Haidilao International Holding HDALF | $1.67 — |
0
|
$9.04B — | $4.60K — | $1.70 — | $1.75 — | $9.04B — | 15.18 | $0.11 — | ||
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$6.29B — | $1.00 — | $41.45 — | $41.45 — | $6.29B — | 25.76 | $1.63 — | ||
| Jollibee Foods JBFCF | $3.45 — |
-3.36
|
$3.87B — | $2.31K — | $3.30 — | $3.30 — | $3.87B — | 23.00 | $0.15 — | ||
| Jollibee Foods Corporation JBFCY | $13.66 — |
-2.64
|
$3.83B — | $853.00 — | $13.50 — | $13.80 — | $3.83B — | 22.39 | $0.61 — | ||
| Alsea, S.A.B. de C.V ALSSF | $2.68 — |
0
|
$2.22B — | $100.00 — | $2.59 — | $2.59 — | $2.22B — | 0 | -$0.02 — | ||
| Mitchells & Butlers MBPFF | $3.45 — |
0
|
$2.05B — | $990.00 — | $3.70 — | $3.70 — | $2.05B — | 8.84 | $0.39 — | ||
| SSP SSPPF | $1.71 — |
0
|
$1.36B — | $100.00 — | $2.08 — | $2.08 — | $1.36B — | 0 | -$0.04 — | ||
| Domino's Pizza Enterprises DMZPY | $7.04 — |
0
|
$1.34B — | $4.40K — | $6.15 — | $6.30 — | $1.34B — | 0 | -$0.01 — | ||
| Domino's Pizza Enterprises Limited DPZUF | $13.19 — |
-12.36
|
$1.25B — | $180.00 — | $13.70 — | $13.70 — | $1.25B — | 0 | -$0.03 — | ||
| HelloFresh SE HLFFF | $6.95 — |
+4.98
|
$1.11B — | $1.00K — | $6.95 — | $6.95 — | $1.11B — | 0 | -$1.24 — | ||
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.43 | $3.76 — | ||
| Domino's Pizza DMPZF | $2.20 — |
0
|
$877.88M — | $417.00 — | $2.40 — | $2.40 — | $877.88M — | 8.46 | $0.26 — | ||
| Collins Foods CLLFF | $7.30 — |
0
|
$861.54M — | $100.00 — | $7.30 — | $7.30 — | $861.54M — | 146.00 | $0.05 — | ||
| MTY Food MTYFF | $27.14 — |
+1.84
|
$619.91M — | $200.00 — | $26.73 — | $27.14 — | $619.91M — | 25.60 | $1.06 — | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| Pizza Pizza Royalty PZRIF | $10.77 — |
+0.19
|
$368.59M — | $100.00 — | $10.75 — | $10.75 — | $368.59M — | 16.07 | $0.67 — | ||
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | ||
| Restaurant Brands New Zealand RTBRF | $2.57 — |
0
|
$364.40M — | $100.00 — | $2.99 — | $2.99 — | $364.40M — | 21.41 | $0.12 — | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 10.15 | $0.65 — | ||
| Boston Pizza Royalties Income Fund BPZZF | $14.72 — |
0
|
$313.22M — | $1.00 — | $14.97 — | $14.97 — | $313.22M — | 11.68 | $1.26 — | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | ||
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3.00K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | ||
| Retail Food RFGPF | $1.60 — |
0
|
$100.69M — | $70.00K — | $0.04 — | $0.04 — | $100.69M — | 26.66 | $0.06 — | ||
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 15.11 | $0.67 — | ||
| Flanigan's Enterprises BDL | $32.00 — |
0
|
$59.48M — | $391.00 — | $32.00 — | $32.00 — | $59.48M — | 13.73 | $2.33 — | ||
| FAT Brands FATBB | $1.83 — |
+1.67
|
$32.83M — | $2.47K — | $1.80 — | $1.85 — | $32.83M — | 0 | -$13.35 — | ||
| Meritage Hospitality MHGU | $4.15 — |
+0.73
|
$27.64M — | $2.13K — | $4.01 — | $4.12 — | $27.64M — | 0 | -$1.64 — | ||
| Ark Restaurants ARKR | $7.00 — |
+0.43
|
$25.24M — | $990.00 — | $6.99 — | $7.00 — | $25.24M — | 0 | -$3.89 — | ||
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1.00 — | $0.23 — | $0.23 — | $23.03M — | 13.50 | $0.02 — | ||
| GenTech GTEH | $0.00 — |
0
|
$9.15M — | $11.11K — | $0.00 — | $0.00 — | $9.15M — | 0 | -$1.27 — | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| Bagger Dave's Burger Tavern BDVB | $0.06 — |
0
|
$1.50M — | $13.17K — | $0.04 — | $0.04 — | $1.50M — | 0 | -$0.07 — | ||
| Prom Resources PRMO | $0.03 — |
0
|
$742.19K — | $34.00 — | $0.03 — | $0.03 — | $742.19K — | 0 | $0.00 — | ||
| Great American Food Chain, Inc. (The) GAMN | $0.09 — |
0
|
$686.77K — | $10.00K — | $0.03 — | $0.03 — | $686.77K — | 0 | -$0.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}