国家/地区：美国，行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (115)
所有交流
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (115)
餐厅 (115)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $308.69 — |
-1.04
|
$220.74B — | $1.97M — | $308.45 — | $312.17 — | $220.74B — | 27.24 | $11.33 — | |
| Starbucks SBUX | $86.88 — |
+1.41
|
$98.73B — | $11.45M — | $85.1 — | $87.13 — | $98.73B — | 31.59 | $2.75 — | |
| Chipotle Mexican Grill CMG | $50.65 — |
-0.22
|
$68.24B — | $12.78M — | $50.21 — | $51.33 — | $68.24B — | 44.82 | $1.13 — | |
| Compass CMPGF | $35.36 — |
0
|
$60.02B — | $200 — | $29.92 — | $30.55 — | $60.02B — | 43.12 | $0.82 — | |
| Compass Group PLC CMPGY | $34.61 — |
+0.09
|
$58.97B — | $34.04K — | $34.34 — | $34.75 — | $58.97B — | 42.20 | $0.82 — | |
| Yum! Brands YUM | $145.72 — |
-0.74
|
$40.51B — | $1.85M — | $144.81 — | $147.01 — | $40.51B — | 29.08 | $5.01 — | |
| Restaurant Brands QSR | $67.84 — |
-1.38
|
$30.75B — | $1.74M — | $67.75 — | $69.07 — | $30.75B — | 22.99 | $2.95 — | |
| Darden Restaurants DRI | $205 — |
+0.56
|
$23.99B — | $2.45M — | $203.3 — | $209.22 — | $23.99B — | 23.08 | $8.88 — | |
| Yum China YUMC | $46.09 — |
-0.04
|
$17.19B — | $1.79M — | $45.84 — | $46.45 — | $17.19B — | 19.28 | $2.39 — | |
| Domino's Pizza DPZ | $484.4 — |
+0.47
|
$16.59B — | $647.74K — | $481.25 — | $489.68 — | $16.59B — | 27.77 | $17.44 — | |
| Texas Roadhouse TXRH | $190.51 — |
+0.29
|
$12.64B — | $1.65M — | $188.7 — | $191.9 — | $12.64B — | 29.39 | $6.48 — | |
| Dutch Bros BROS | $70.23 — |
+0.53
|
$11.55B — | $2.07M — | $68.78 — | $70.81 — | $11.55B — | 180.07 | $0.39 — | |
| Luckin Coffee LKNCY | $32.14 — |
-0.03
|
$9.12B — | $627.5K — | $31.81 — | $33.14 — | $9.12B — | 21.00 | $1.53 — | |
| Wingstop WING | $286.3 — |
+0.12
|
$7.99B — | $708.08K — | $282.16 — | $288.43 — | $7.99B — | 48.03 | $5.96 — | |
| Brinker EAT | $151.81 — |
+4.27
|
$6.75B — | $1.69M — | $144.44 — | $152.83 — | $6.75B — | 21.08 | $7.2 — | |
| Shake Shack SHAK | $113.94 — |
+0.82
|
$4.86B — | $1.63M — | $112.26 — | $115.3 — | $4.86B — | 406.92 | $0.28 — | |
| The Cheesecake Factory Incorporated CAKE | $53.78 — |
+2.38
|
$2.66B — | $1.38M — | $52.42 — | $53.95 — | $2.66B — | 16.85 | $3.19 — | |
| The Wendy's Company WEN | $11.93 — |
-3.01
|
$2.29B — | $4.81M — | $11.92 — | $12.31 — | $2.29B — | 12.69 | $0.94 — | |
| HelloFresh SE HELFY | $2.91 — |
+6.99
|
$1.89B — | $100 — | $2.91 — | $2.91 — | $1.89B — | 0 | -$0.31 — | |
| Sweetgreen, Inc. SG | $15.79 — |
+0.96
|
$1.86B — | $4.52M — | $15.32 — | $15.99 — | $1.86B — | 0 | -$0.77 — | |
| Arcos Dorados ARCO | $8.16 — |
+2.9
|
$1.72B — | $1.46M — | $7.88 — | $8.2 — | $1.72B — | 11.49 | $0.71 — | |
| Papa John's PZZA | $41.45 — |
+0.97
|
$1.36B — | $1.04M — | $41.19 — | $42.45 — | $1.36B — | 17.48 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $54.19 — |
+4.86
|
$1.21B — | $955.41K — | $51.37 — | $54.43 — | $1.21B — | 33.86 | $1.6 — | |
| Cannae CNNE | $17.8 — |
-5.32
|
$1.12B — | $870.13K — | $17.6 — | $18.67 — | $1.12B — | 0 | -$4.29 — | |
| First Watch Restaurant FWRG | $16.98 — |
+1.37
|
$1.04B — | $686.19K — | $16.29 — | $17.1 — | $1.04B — | 99.88 | $0.17 — | |
| BJ's Restaurants BJRI | $42.84 — |
+3.1
|
$947.44M — | $511.28K — | $41.41 — | $43.24 — | $947.44M — | 44.62 | $0.96 — | |
| Kura Sushi USA KRUS | $67.11 — |
+0.43
|
$811.06M — | $226.51K — | $66.79 — | $68.39 — | $811.06M — | 0 | -$0.92 — | |
| Portillo's PTLO | $12.3 — |
+1.15
|
$788.21M — | $1.7M — | $12.18 — | $12.68 — | $788.21M — | 28.60 | $0.43 — | |
| Biglari BH | $237.4 — |
+0.17
|
$736.71M — | $3.76K — | $234.28 — | $242 — | $736.71M — | 0 | -$43.86 — | |
| Bloomin' Brands BLMN | $8.43 — |
-4.31
|
$717.07M — | $3.33M — | $8.31 — | $8.92 — | $717.07M — | 9.47 | $0.89 — | |
| Jack in the Box JACK | $26.07 — |
-9.48
|
$491.64M — | $977.15K — | $26.01 — | $29.12 — | $491.64M — | 0 | -$1.87 — | |
| Nathan's Famous NATH | $102 — |
-1.06
|
$417.13M — | $9.02K — | $101.1 — | $103.48 — | $417.13M — | 17.58 | $5.8 — | |
| RCI Hospitality RICK | $44.99 — |
+3.69
|
$398.92M — | $82.88K — | $44.84 — | $47 — | $398.92M — | 78.92 | $0.57 — | |
| Dine Brands Global DIN | $24.65 — |
+1.86
|
$385.18M — | $616.15K — | $24.11 — | $25 — | $385.18M — | 6.80 | $3.62 — | |
| Potbelly PBPB | $10.31 — |
+1.88
|
$311.08M — | $172.96K — | $10.19 — | $10.44 — | $311.08M — | 7.36 | $1.4 — | |
| El Pollo Loco LOCO | $9.44 — |
+0.11
|
$283.69M — | $201.64K — | $9.38 — | $9.56 — | $283.69M — | 10.97 | $0.86 — | |
| Denny's DENN | $4.44 — |
-4.31
|
$227.55M — | $662.48K — | $4.44 — | $4.74 — | $227.55M — | 13.45 | $0.33 — | |
| The ONE Group Hospitality STKS | $4.53 — |
+3.42
|
$139.99M — | $95.96K — | $4.31 — | $4.6 — | $139.99M — | 0 | -$1.26 — | |
| Red Robin Gourmet Burgers RRGB | $3.01 — |
-1.95
|
$53.39M — | $143.67K — | $2.99 — | $3.1 — | $53.39M — | 0 | -$4.93 — | |
| FAT Brands FAT | $2.82 — |
-4.08
|
$50.3M — | $22.08K — | $2.78 — | $2.95 — | $50.3M — | 0 | -$11.96 — | |
| FAT Brands FATBB | $2.92 — |
+3.18
|
$50.3M — | $4.64K — | $2.92 — | $3.03 — | $50.3M — | 0 | -$11.96 — | |
| Rave Restaurant RAVE | $2.78 — |
+1.83
|
$40.9M — | $19.73K — | $2.77 — | $2.84 — | $40.9M — | 14.63 | $0.19 — | |
| Noodles & Company NDLS | $0.8699 — |
+1.36
|
$40.19M — | $121K — | $0.8399 — | $0.88 — | $40.19M — | 0 | -$0.86 — | |
| Ark Restaurants ARKR | $10.69 — |
-3.43
|
$38.53M — | $2.99K — | $10.24 — | $10.88 — | $38.53M — | 0 | -$0.58 — | |
| Good Times Restaurants GTIM | $1.82 — |
-2.67
|
$19.37M — | $17.48K — | $1.81 — | $1.88 — | $19.37M — | 8.66 | $0.21 — | |
| Odd Burger ODDAF | $0.17 — |
0
|
$16.24M — | $9.5K — | $0.17 — | $0.17 — | $16.24M — | 0 | -$0.01 — | |
| BT Brands BTBD | $1.05 — |
-0.94
|
$6.46M — | $7.33K — | $1.05 — | $1.08 — | $6.46M — | 0 | -$0.37 — | |
| Noble Roman's NROM | $0.2 — |
0
|
$4.44M — | $10K — | $0.19 — | $0.19 — | $4.44M — | 20.00 | $0.01 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
0
|
$792.63K — | $40K — | $0.02 — | $0.02999 — | $792.63K — | 0 | -$0.04 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $500K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Kisses From Italy KITL | $0.0008 — |
0
|
$326.2K — | $1.03M — | $0.0008 — | $0.001299 — | $326.2K — | 0 | $0 — | |
| FAT Brands FATBP | $4.24 — |
-0.93
|
$0 — | $32.87K — | $4.24 — | $4.35 — | $0 — | 0 | -$3.36 — | |
| Restaurant Brands International Limited Partnership RSTRF | $67.04 — |
0
|
$22.53B — | $100 — | $59.52 — | $59.52 — | $22.53B — | 22.57 | $2.97 — | |
| Haidilao International Holding HDALF | $1.89 — |
0
|
$11.61B — | $1K — | $2.35 — | $2.35 — | $11.61B — | 15.75 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $39.35 — |
0
|
$5.42B — | $1 — | $43.4 — | $43.4 — | $5.42B — | 23.84 | $1.65 — | |
| Jollibee Foods Corporation JBFCY | $17.85 — |
+5
|
$5B — | $100 — | $17.85 — | $17.85 — | $5B — | 27.89 | $0.64 — | |
| Jollibee Foods JBFCF | $4.2 — |
0
|
$4.7B — | $1.08K — | $4 — | $4.45 — | $4.7B — | 26.25 | $0.16 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.4 — |
+2.13
|
$1.93B — | $1.3K — | $2.4 — | $2.4 — | $1.93B — | 48.00 | $0.05 — | |
| HelloFresh SE HLFFF | $11.5 — |
0
|
$1.87B — | $125 — | $10.25 — | $10.25 — | $1.87B — | 0 | -$1.25 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| SSP SSPPF | $2.08 — |
0
|
$1.77B — | $100 — | $2.08 — | $2.08 — | $1.77B — | 41.60 | $0.05 — | |
| Domino's Pizza Enterprises DMZPY | $8.18 — |
0
|
$1.59B — | $100 — | $8.08 — | $8.08 — | $1.59B — | 204.37 | $0.04 — | |
| Domino's Pizza Enterprises Limited DPZUF | $16.3 — |
0
|
$1.59B — | $100 — | $15.4 — | $15.4 — | $1.59B — | 181.11 | $0.09 — | |
| Domino's Pizza DPUKY | $7.6 — |
+6.89
|
$1.49B — | $500 — | $7.6 — | $7.6 — | $1.49B — | 12.45 | $0.61 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $11.94K — | $3.64 — | $3.64 — | $1.42B — | 12.13 | $0.3 — | |
| J D Wetherspoon JDWPY | $36.5 — |
0
|
$1.03B — | $100 — | $36.5 — | $36.5 — | $1.03B — | 10.76 | $3.39 — | |
| MTY Food MTYFF | $32.62 — |
-0.05
|
$750.3M — | $15 — | $32.64 — | $32.64 — | $750.3M — | 125.47 | $0.26 — | |
| Biglari Holdings Inc. BH-A | $1,187.34 — |
+1.94
|
$736.71M — | $321 — | $1,174.99 — | $1,187.34 — | $736.71M — | 0 | -$219.4 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Café de Coral CFCGF | $0.88 — |
0
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Pizza Pizza Royalty PZRIF | $10.49 — |
0
|
$351.05M — | $200 — | $10.49 — | $10.49 — | $351.05M — | 15.65 | $0.67 — | |
| Marston's MARZF | $0.45 — |
0
|
$347.66M — | $6.43K — | $0.54 — | $0.56 — | $347.66M — | 11.28 | $0.04 — | |
| Boston Pizza Royalties Income Fund BPZZF | $13.45 — |
0
|
$286.2M — | $3.5K — | $13 — | $13.1 — | $286.2M — | 14.01 | $0.96 — | |
| Restaurant Brands New Zealand RTBRF | $1.62 — |
0
|
$231.74M — | $6.7K — | $2.2 — | $2.2 — | $231.74M — | 12.46 | $0.13 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| The Keg Royalties Income Fund KRIUF | $12.92 — |
0
|
$218.82M — | $15 — | $13.04 — | $13.04 — | $218.82M — | 14.85 | $0.87 — | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Meritage Hospitality MHGU | $13.49 — |
0
|
$89.41M — | $500 — | $12 — | $12.01 — | $89.41M — | 17.98 | $0.75 — | |
| SIR Royalty Income Fund SIRZF | $9.3 — |
0
|
$77.97M — | $100 — | $9.3 — | $9.3 — | $77.97M — | 9.20 | $1.01 — | |
| Flanigan's Enterprises BDL | $23.5 — |
-1.07
|
$43.68M — | $1K — | $23.5 — | $23.76 — | $43.68M — | 13.20 | $1.78 — | |
| Aegis Brands SCUPF | $0.28 — |
0
|
$23.88M — | $10K — | $0.2099 — | $0.2099 — | $23.88M — | 28.00 | $0.01 — | |
| Coffee COFE | $0.02999 — |
0
|
$7.43M — | $1.56K — | $0.02999 — | $0.02999 — | $7.43M — | 0 | $0 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Giant GGLT | $499 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $376 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $166 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| Prom Resources PRMO | $0.13 — |
-48
|
$658.91K — | $7K — | $0.13 — | $0.13 — | $658.91K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.05 — |
0
|
$389.93K — | $10K — | $0.08999 — | $0.08999 — | $389.93K — | 0 | -$0.07 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Pacific Software PFSF | $0.008 — |
0
|
$324.29K — | $17.2K — | $0.008 — | $0.008 — | $324.29K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}