国家/地区：美国，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (55)
所有交流
农业投入 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $63.15 — |
-0.82
|
$42.89B — | $3.64M — | $62.52 — | $63.73 — | $42.89B — | 29.10 | $2.17 — | |
| Nutrien NTR | $55.59 — |
+2.94
|
$27.10B — | $3.48M — | $54.30 — | $56.26 — | $27.10B — | 19.99 | $2.78 — | |
| CF Industries CF | $81.45 — |
-4.23
|
$13.19B — | $3.51M — | $80.10 — | $83.33 — | $13.19B — | 10.67 | $7.63 — | |
| Yara International ASA YARIY | $17.62 — |
-3.82
|
$8.98B — | $1.99K — | $17.55 — | $17.66 — | $8.98B — | 12.23 | $1.44 — | |
| The Mosaic Company MOS | $24.92 — |
-4.96
|
$7.91B — | $10.43M — | $24.85 — | $26.36 — | $7.91B — | 8.44 | $2.95 — | |
| ICL ICL | $5.51 — |
-17.14
|
$7.12B — | $1.14M — | $5.46 — | $5.64 — | $7.12B — | 19.00 | $0.29 — | |
| The Scotts Miracle-Gro Company SMG | $56.49 — |
+0.84
|
$3.26B — | $1.06M — | $56.39 — | $58.88 — | $3.26B — | 68.89 | $0.82 — | |
| K+S Aktiengesellschaft KPLUY | $6.25 — |
-2.65
|
$2.24B — | $1.00K — | $6.25 — | $6.25 — | $2.24B — | 0 | -$5.56 — | |
| FMC FMC | $12.97 — |
-2.92
|
$1.62B — | $6.63M — | $12.93 — | $13.46 — | $1.62B — | 0 | -$3.85 — | |
| CVR Partners, LP UAN | $99.62 — |
+0.51
|
$1.05B — | $67.61K — | $98.73 — | $99.86 — | $1.05B — | 8.27 | $12.04 — | |
| Intrepid Potash IPI | $23.94 — |
-8.56
|
$318.79M — | $388.37K — | $22.63 — | $24.75 — | $318.79M — | 0 | -$15.61 — | |
| American Vanguard AVD | $4.95 — |
-1.39
|
$140.73M — | $155.11K — | $4.85 — | $5.05 — | $140.73M — | 0 | -$4.47 — | |
| Bioceres Crop BIOX | $1.66 — |
-5.68
|
$100.11M — | $306.83K — | $1.65 — | $1.84 — | $100.11M — | 0 | -$0.83 — | |
| PureBase PUBC | $0.05 — |
0
|
$13.38M — | $17.15K — | $0.03 — | $0.05 — | $13.38M — | 0 | -$0.02 — | |
| Replenish Nutrients Holding VVIVF | $0.07 — |
0
|
$11.71M — | $6.00K — | $0.10 — | $0.10 — | $11.71M — | 0 | -$0.02 — | |
| Origin Agritech SEED | $1.48 — |
-5.13
|
$11.61M — | $27.46K — | $1.45 — | $1.54 — | $11.61M — | 0 | -$0.08 — | |
| Argo Graphene ARLSF | $0.51 — |
-6.08
|
$10.60M — | $2.00K — | $0.52 — | $0.52 — | $10.60M — | 0 | -$0.10 — | |
| Danakali Limited SBMSF | $0.06 — |
+93.33
|
$10.40M — | $11.95K — | $0.07 — | $0.07 — | $10.40M — | 0 | $0.00 — | |
| Providence Resources PVRS | $0.01 — |
-5.95
|
$1.97M — | $9.40K — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.36 — | |
| Bee Vectoring BEVVF | $0.00 — |
-28
|
$600.61K — | $110.00K — | $0.00 — | $0.00 — | $600.61K — | 0 | -$0.02 — | |
| Humatech HUMT | $0.00 — |
0
|
$19.00K — | $2.00K — | $0.00 — | $0.00 — | $19.00K — | 0 | $0.00 — | |
| EIDP, Inc. CTA-PB | $69.91 — |
+0.66
|
$60.67B — | $3.73K — | $69.45 — | $70.00 — | $60.67B — | 0 | $0.00 — | |
| EIDP, Inc. CTA-PA | $54.97 — |
+0.07
|
$47.70B — | $901.00 — | $54.87 — | $54.97 — | $47.70B — | 0 | $0.00 — | |
| Yara International ASA YRAIF | $35.62 — |
-1.47
|
$9.26B — | $10.00 — | $35.83 — | $35.83 — | $9.26B — | 12.32 | $2.89 — | |
| K+S Aktiengesellschaft KPLUF | $14.00 — |
0
|
$2.51B — | $250.00 — | $14.00 — | $14.00 — | $2.51B — | 0 | -$11.11 — | |
| Sinofert SNFRF | $0.20 — |
0
|
$1.39B — | $5.02K — | $0.16 — | $0.22 — | $1.39B — | 9.86 | $0.02 — | |
| Sinofert Holdings Limited SNFRY | $8.43 — |
0
|
$1.39B — | $100.00 — | $8.47 — | $8.47 — | $1.39B — | 7.59 | $1.11 — | |
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.39B — | $1.00 — | $0.38 — | $0.38 — | $1.39B — | 8.66 | $0.03 — | |
| Nufarm NUFMF | $1.56 — |
+57.58
|
$833.71M — | $1.28K — | $1.60 — | $1.60 — | $833.71M — | 0 | -$0.04 — | |
| JG Boswell Company BWEL | $438.00 — |
-2.45
|
$422.32M — | $394.00 — | $436.57 — | $447.90 — | $422.32M — | 0 | $0.00 — | |
| Greensmart GREN | $0.00 — |
+25899
|
$138.35M — | $5.00K — | $0.00 — | $0.00 — | $138.35M — | 0 | $0.00 — | |
| MustGrow Biologics Corp. MGROF | $0.49 — |
0
|
$29.80M — | $2.00K — | $0.50 — | $0.50 — | $29.80M — | 0 | -$0.07 — | |
| Eden Research EDNSF | $0.04 — |
0
|
$21.26M — | $20.00K — | $0.05 — | $0.05 — | $21.26M — | 0 | $0.00 — | |
| Igene Biotechnology IGNE | $0.00 — |
+900
|
$10.96M — | $50.56K — | $0.00 — | $0.00 — | $10.96M — | 0 | $0.00 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | |
| Karnalyte Resources KRLTF | $0.04 — |
0
|
$4.18M — | $77.00 — | $0.07 — | $0.07 — | $4.18M — | 0 | -$0.01 — | |
| Itronics ITRO | $0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | |
| BioNitrogen BIONQ | $0.00 — |
+900
|
$1.31M — | $65.13K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | |
| Phosphate PHOS | $0.00 — |
0
|
$672.80K — | $31.10K — | $0.00 — | $0.00 — | $672.80K — | 0 | -$0.67 — | |
| Earth Alive Clean EACTF | $0.00 — |
+100
|
$578.36K — | $89.99K — | $0.00 — | $0.00 — | $578.36K — | 0 | $0.00 — | |
| CO2 Gro BLONF | $0.00 — |
+150
|
$486.63K — | $1.20K — | $0.00 — | $0.00 — | $486.63K — | 0 | -$0.01 — | |
| New Oriental Energy & Chemical Corp NOEC | $0.00 — |
0
|
$340.25K — | $100.00 — | $0.00 — | $0.00 — | $340.25K — | 0 | -$0.01 — | |
| CGS CGSI | $0.00 — |
0
|
$73.38K — | $170.00 — | $0.00 — | $0.00 — | $73.38K — | 0 | -$0.20 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}