国家/地区：美国，交易所：NYSE American ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (169)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (11)
- 金 (16)
- 银 (2)
- 其他贵金属和采矿 (6)
- 钢 (1)
- 汽车零部件 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (2)
- 专业零售 (1)
- 资产管理 (7)
- 抵押贷款融资 (1)
- 资本市场 (1)
- 信贷服务 (1)
- 房地产服务 (2)
- 家用和个人用品 (1)
- 包装食品 (1)
- 教育和培训服务 (2)
- 食品配送 (1)
- 生物技术 (14)
- 医疗保健设施 (3)
- 医疗器械 (7)
- 医疗仪器和用品 (3)
- 互联网内容和信息 (2)
- 石油和天然气勘探与生产 (13)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (1)
- 铀 (5)
- 航空航天与国防 (4)
- 专业商业服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 特种工业机械 (1)
- 工具和配件 (1)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 废物管理 (1)
- 信息技术服务 (1)
- 通信设备 (2)
- 计算机硬件 (1)
- 消费电子产品 (1)
- 电子元器件 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$113.76 — |
+1.12
|
$56.57B — | $22.04K — | $112.22 — | $113.89 — | $56.57B — | 27.34 | $4.16 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$30.19 — |
+0.7
|
$14.39B — | $1.04M — | $30.10 — | $30.29 — | $14.39B — | 2.54 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$9.37 — |
-0.05
|
$7.39B — | $1.39M — | $9.21 — | $9.67 — | $7.39B — | 25.31 | $0.37 — | ||
|
B2Gold
BTG
US
|
$3.99 — |
+2.57
|
$5.32B — | $3.57M — | $3.90 — | $4.01 — | $5.32B — | 10.50 | $0.38 — | ||
Uranium Energy
UEC
US
|
$10.81 — |
-0.82
|
$5.30B — | $1.18M — | $10.55 — | $11.24 — | $5.30B — | 0 | -$0.22 — | ||
|
Seaboard
SEB
US
|
$4,777.41 — |
-2.26
|
$4.58B — | $8.67K — | $4,688.85 — | $4,977.50 — | $4.58B — | 7.88 | $605.78 — | ||
|
Energy Fuels
UUUU
US
|
$14.71 — |
-2.13
|
$3.68B — | $1.43M — | $14.42 — | $15.42 — | $3.68B — | 0 | -$0.29 — | ||
Orla Mining
ORLA
US
|
$9.41 — |
+0.37
|
$3.53B — | $363.24K — | $9.26 — | $9.67 — | $3.53B — | 13.07 | $0.72 — | ||
|
Centrus Energy
LEU
US
|
$171.53 — |
+0.23
|
$3.37B — | $219.82K — | $165.78 — | $174.16 — | $3.37B — | 62.14 | $2.76 — | ||
Park National
PRK
US
|
$182.53 — |
+0.94
|
$3.30B — | $7.91K — | $181.56 — | $182.53 — | $3.30B — | 16.74 | $10.90 — | ||
|
National HealthCare
NHC
US
|
$201.74 — |
-0.53
|
$3.15B — | $37.48K — | $198.00 — | $202.44 — | $3.15B — | 25.63 | $7.87 — | ||
Denison Mines
DNN
US
|
$3.13 — |
-1.1
|
$2.84B — | $3.59M — | $3.10 — | $3.26 — | $2.84B — | 0 | -$0.23 — | ||
|
NovaGold Resources
NG
US
|
$6.18 — |
-0.24
|
$2.71B — | $617.60K — | $6.05 — | $6.48 — | $2.71B — | 0 | -$0.16 — | ||
Taseko Mines
TGB
US
|
$6.51 — |
+2.28
|
$2.38B — | $690.59K — | $6.39 — | $6.59 — | $2.38B — | 162.87 | $0.04 — | ||
|
Silvercorp Metals
SVM
US
|
$10.54 — |
+1.35
|
$2.33B — | $502.27K — | $10.34 — | $10.91 — | $2.33B — | 0 | -$0.05 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.43 — |
+0.75
|
$2.22B — | $295.35K — | $7.40 — | $7.46 — | $2.22B — | 6.82 | $1.09 — | ||
Americas Gold and Silver
USAS
US
|
$4.67 — |
+2.52
|
$1.58B — | $725.91K — | $4.54 — | $4.75 — | $1.58B — | 0 | -$0.22 — | ||
Tompkins Financial
TMP
US
|
$93.58 — |
+0.86
|
$1.35B — | $8.77K — | $92.70 — | $94.06 — | $1.35B — | 8.00 | $11.69 — | ||
|
Vizsla Silver
VZLA
US
|
$3.12 — |
+0.16
|
$1.09B — | $612.45K — | $3.08 — | $3.21 — | $1.09B — | 0 | -$0.35 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.80 — |
-0.55
|
$1.01B — | $2.01M — | $1.76 — | $1.96 — | $1.01B — | 0 | -$0.07 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.71 — |
+1.15
|
$999.92M — | $865.54K — | $5.62 — | $5.86 — | $999.92M — | 25.93 | $0.22 — | ||
United States Antimony
UAMY
US
|
$6.65 — |
+1.22
|
$985.43M — | $1.28M — | $6.32 — | $6.75 — | $985.43M — | 0 | -$0.12 — | ||
|
Hyliion
HYLN
US
|
$4.67 — |
-4.98
|
$833.68M — | $1.94M — | $4.37 — | $5.07 — | $833.68M — | 0 | -$0.30 — | ||
Standard Lithium
SLI
US
|
$3.04 — |
-2.25
|
$741.33M — | $198.86K — | $2.98 — | $3.14 — | $741.33M — | 0 | -$0.23 — | ||
|
Riley Exploration Permian
REPX
US
|
$32.58 — |
-0.34
|
$706.85M — | $6.24K — | $32.53 — | $32.79 — | $706.85M — | 11.35 | $2.87 — | ||
|
New Pacific Metals
NEWP
US
|
$3.81 — |
+1.33
|
$705.12M — | $105.99K — | $3.73 — | $3.88 — | $705.12M — | 0 | -$0.02 — | ||
|
Envela
ELA
US
|
$26.50 — |
-0.93
|
$688.03M — | $6.72K — | $26.27 — | $26.86 — | $688.03M — | 33.12 | $0.80 — | ||
Bar Harbor Bankshares
BHB
US
|
$37.99 — |
+0.54
|
$636.12M — | $2.89K — | $37.62 — | $38.00 — | $636.12M — | 15.44 | $2.46 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.74 — |
+2.28
|
$629.80M — | $63.23K — | $6.65 — | $6.95 — | $629.80M — | 0 | -$0.04 — | ||
Gold Royalty
GROY
US
|
$2.71 — |
+1.12
|
$625.49M — | $235.94K — | $2.68 — | $2.75 — | $625.49M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.50 — |
+1.7
|
$574.20M — | $353.23K — | $1.48 — | $1.55 — | $574.20M — | 0 | -$0.17 — | ||
|
Trilogy Metals
TMQ
US
|
$3.31 — |
-0.45
|
$571.99M — | $365.27K — | $3.23 — | $3.40 — | $571.99M — | 0 | -$0.28 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.15 — |
+1.62
|
$544.23M — | $130.02K — | $7.94 — | $8.15 — | $544.23M — | 815.00 | $0.01 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$12.27 — |
-5.18
|
$534.82M — | $1.20M — | $12.15 — | $12.52 — | $534.82M — | 1.50 | $8.18 — | ||
Ur-Energy
URG
US
|
$1.34 — |
-0.75
|
$532.38M — | $1.59M — | $1.32 — | $1.40 — | $532.38M — | 0 | -$0.24 — | ||
International Tower Hill Mines
THM
US
|
$1.90 — |
+0.27
|
$503.74M — | $146.75K — | $1.86 — | $1.94 — | $503.74M — | 0 | -$0.01 — | ||
|
Idaho Strategic Resources
IDR
US
|
$31.80 — |
+0.44
|
$502.75M — | $36.06K — | $31.07 — | $32.67 — | $502.75M — | 22.39 | $1.42 — | ||
Integra Resources
ITRG
US
|
$2.42 — |
+1.46
|
$490.46M — | $904.60K — | $2.39 — | $2.52 — | $490.46M — | 60.62 | $0.04 — | ||
|
Galiano Gold
GAU
US
|
$1.83 — |
+2.51
|
$479.33M — | $750.54K — | $1.80 — | $1.86 — | $479.33M — | 16.68 | $0.11 — | ||
|
Western Copper and Gold
WRN
US
|
$2.12 — |
+1.2
|
$477.21M — | $357.97K — | $2.10 — | $2.19 — | $477.21M — | 211.50 | $0.01 — | ||
Contango Silver & Gold
CTGO
US
|
$15.05 — |
+1.48
|
$463.11M — | $57.94K — | $14.77 — | $15.38 — | $463.11M — | 0 | -$1.75 — | ||
|
Radiant Logistics
RLGT
US
|
$9.28 — |
+2.09
|
$434.60M — | $51.10K — | $9.07 — | $9.40 — | $434.60M — | 28.12 | $0.33 — | ||
Caledonia Mining
CMCL
US
|
$19.65 — |
+0.31
|
$379.50M — | $26.43K — | $19.26 — | $19.98 — | $379.50M — | 6.17 | $3.18 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.02 — |
+0.5
|
$343.85M — | $149.20K — | $3.00 — | $3.08 — | $343.85M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$39.15 — |
+0.85
|
$324.16M — | $6.89K — | $38.48 — | $39.88 — | $324.16M — | 33.46 | $1.17 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.51 — |
+0.81
|
$315.43M — | $20.21K — | $3.47 — | $3.51 — | $315.43M — | 26.98 | $0.13 — | ||
Comstock
LODE
US
|
$4.10 — |
-0.24
|
$311.24M — | $185.01K — | $4.05 — | $4.15 — | $311.24M — | 0 | -$0.94 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.25 — |
-1.2
|
$310.38M — | $123.03K — | $1.24 — | $1.28 — | $310.38M — | 0 | -$0.29 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.44 — |
-0.1
|
$309.21M — | $21.07K — | $10.44 — | $10.46 — | $309.21M — | 61.41 | $0.17 — | ||
BK
BKTI
US
|
$81.36 — |
+0.59
|
$304.63M — | $1.15K — | $81.36 — | $81.91 — | $304.63M — | 22.72 | $3.58 — | ||
|
Senseonics
SENS
US
|
$5.70 — |
+0.26
|
$297.56M — | $69.91K — | $5.58 — | $5.77 — | $297.56M — | 0 | -$1.97 — | ||
|
Vista Gold
VGZ
US
|
$1.93 — |
+0.26
|
$280.99M — | $404.77K — | $1.88 — | $2.00 — | $280.99M — | 0 | -$0.06 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.53 — |
+2.38
|
$276.25M — | $2.48K — | $7.15 — | $7.53 — | $276.25M — | 0 | -$7.78 — | ||
TRX Gold
TRX
US
|
$0.81 — |
+3.21
|
$264.52M — | $245.34K — | $0.79 — | $0.84 — | $264.52M — | 0 | -$0.07 — | ||
|
Ellomay Capital
ELLO
US
|
$19.16 — |
+0.79
|
$264.09M — | $17.02K — | $18.91 — | $19.72 — | $264.09M — | 0 | -$1.68 — | ||
|
Ring Energy
REI
US
|
$1.03 — |
-3.27
|
$262.74M — | $1.11M — | $1.03 — | $1.08 — | $262.74M — | 0 | -$1.28 — | ||
|
InTest
INTT
US
|
$17.67 — |
+5.05
|
$222.02M — | $61.76K — | $17.17 — | $18.80 — | $222.02M — | 441.75 | $0.04 — | ||
Gencor Industries
GENC
US
|
$14.75 — |
-1.21
|
$216.20M — | $3.25K — | $14.75 — | $15.00 — | $216.20M — | 16.57 | $0.89 — | ||
Gran Tierra Energy
GTE
US
|
$6.04 — |
-2.58
|
$213.57M — | $58.80K — | $5.97 — | $6.17 — | $213.57M — | 0 | -$8.29 — | ||
Gold Resource
GORO
US
|
$1.29 — |
-3.36
|
$209.65M — | $232.74K — | $1.28 — | $1.34 — | $209.65M — | 25.89 | $0.05 — | ||
WidePoint
WYY
US
|
$20.91 — |
+18.69
|
$206.74M — | $4.31M — | $20.61 — | $24.30 — | $206.74M — | 0 | -$0.19 — | ||
|
Core Molding
CMT
US
|
$23.62 — |
0
|
$202.27M — | $334.00 — | $23.27 — | $23.27 — | $202.27M — | 21.27 | $1.11 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$64.14 — |
+0.52
|
$192.16M — | $2.00K — | $65.25 — | $66.49 — | $192.16M — | 16.83 | $3.81 — | ||
|
EVI Industries
EVI
US
|
$14.88 — |
-1.2
|
$191.49M — | $5.09K — | $14.69 — | $15.28 — | $191.49M — | 33.06 | $0.45 — | ||
|
GoldMining
GLDG
US
|
$0.88 — |
+0.21
|
$188.28M — | $254.61K — | $0.87 — | $0.90 — | $188.28M — | 0 | -$0.06 — | ||
|
InfuSystem
INFU
US
|
$9.20 — |
+0.49
|
$185.57M — | $9.12K — | $8.99 — | $9.20 — | $185.57M — | 24.85 | $0.37 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.51 — |
-0.94
|
$181.30M — | $11.76K — | $46.51 — | $46.80 — | $181.30M — | 0 | -$11.11 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.26 — |
+1.11
|
$181.04M — | $4.08K — | $13.14 — | $13.34 — | $181.04M — | 4.19 | $3.16 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.23 — |
-0.22
|
$180.08M — | $18.40K — | $2.23 — | $2.25 — | $180.08M — | 11.76 | $0.19 — | ||
|
Acme United
ACU
US
|
$46.74 — |
+1.34
|
$178.10M — | $10.32K — | $45.87 — | $47.52 — | $178.10M — | 20.14 | $2.32 — | ||
KULR Technology
KULR
US
|
$3.72 — |
+0.81
|
$172.08M — | $327.88K — | $3.66 — | $3.80 — | $172.08M — | 0 | -$1.63 — | ||
|
Exodus Movement
EXOD
US
|
$5.63 — |
+0.99
|
$169.12M — | $5.68K — | $5.37 — | $5.66 — | $169.12M — | 0 | -$1.02 — | ||
|
Platinum Group Metals
PLG
US
|
$1.32 — |
0
|
$167.41M — | $330.02K — | $1.30 — | $1.35 — | $167.41M — | 0 | -$0.05 — | ||
Stereotaxis
STXS
US
|
$1.65 — |
+0.93
|
$160.78M — | $81.39K — | $1.62 — | $1.66 — | $160.78M — | 0 | -$0.24 — | ||
|
Tecogen
TGEN
US
|
$5.34 — |
-0.74
|
$159.76M — | $70.71K — | $5.20 — | $5.76 — | $159.76M — | 0 | -$0.34 — | ||
PEDEVCO
PED
US
|
$11.87 — |
-0.08
|
$157.82M — | $4.39K — | $11.70 — | $12.02 — | $157.82M — | 0 | -$5.56 — | ||
|
Evolution Petroleum
EPM
US
|
$3.81 — |
-0.26
|
$136.48M — | $11.99K — | $3.78 — | $3.82 — | $136.48M — | 0 | -$0.12 — | ||
|
USBC
USBC
US
|
$0.34 — |
+0.98
|
$133.25M — | $224.15K — | $0.34 — | $0.36 — | $133.25M — | 0 | -$0.39 — | ||
|
SIFCO Industries
SIF
US
|
$20.86 — |
+1.7
|
$130.49M — | $6.74K — | $20.59 — | $20.96 — | $130.49M — | 17.53 | $1.19 — | ||
Trio-Tech
TRT
US
|
$11.97 — |
-4.16
|
$121.05M — | $216.33K — | $11.66 — | $13.24 — | $121.05M — | 299.25 | $0.04 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.34 — |
-0.28
|
$118.25M — | $4.27K — | $12.30 — | $12.34 — | $118.25M — | 8.51 | $1.45 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.99 — |
+1.28
|
$113.76M — | $4.26K — | $18.65 — | $18.99 — | $113.76M — | 3.79 | $5.01 — | ||
|
Empire Petroleum
EP
US
|
$2.75 — |
+1.1
|
$109.43M — | $3.68K — | $2.68 — | $2.80 — | $109.43M — | 0 | -$2.18 — | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
-0.66
|
$97.06M — | $56.09K — | $0.50 — | $0.51 — | $97.06M — | 12.76 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.12 — |
+3.69
|
$96.08M — | $47.90K — | $1.11 — | $1.14 — | $96.08M — | 0 | -$0.21 — | ||
|
Mastech Digital
MHH
US
|
$7.63 — |
-0.78
|
$91.55M — | $4.61K — | $7.51 — | $7.90 — | $91.55M — | 40.15 | $0.19 — | ||
51Talk Online Education
COE
US
|
$15.00 — |
-1.32
|
$90.11M — | $18.89K — | $14.66 — | $15.90 — | $90.11M — | 0 | -$3.60 — | ||
|
Flexible
FSI
US
|
$6.40 — |
-0.69
|
$81.52M — | $4.05K — | $6.40 — | $6.46 — | $81.52M — | 106.67 | $0.06 — | ||
|
OptimumBank
OPHC
US
|
$5.80 — |
0
|
$71.16M — | $5.67K — | $5.72 — | $5.72 — | $71.16M — | 9.83 | $0.59 — | ||
Solitario Resources
XPL
US
|
$0.74 — |
-1.31
|
$68.48M — | $17.16K — | $0.74 — | $0.75 — | $68.48M — | 0 | -$0.04 — | ||
|
CPI Aerostructures
CVU
US
|
$4.82 — |
+1.37
|
$63.67M — | $11.45K — | $4.75 — | $4.89 — | $63.67M — | 40.16 | $0.12 — | ||
Westwater Resources
WWR
US
|
$0.48 — |
-1.03
|
$61.01M — | $174.54K — | $0.48 — | $0.49 — | $61.01M — | 0 | -$0.32 — | ||
|
Xtant Medical
XTNT
US
|
$0.43 — |
0
|
$60.31M — | $3.41K — | $0.42 — | $0.42 — | $60.31M — | 43.00 | $0.01 — | ||
|
Ocean Power
OPTT
US
|
$0.26 — |
+1.08
|
$59.92M — | $1.09M — | $0.26 — | $0.27 — | $59.92M — | 0 | -$0.20 — | ||
Franklin Street Properties
FSP
US
|
$0.55 — |
+2.99
|
$57.24M — | $47.88K — | $0.54 — | $0.57 — | $57.24M — | 0 | -$0.31 — | ||
|
The Arena
AREN
US
|
$1.19 — |
-4.03
|
$56.65M — | $2.91K — | $1.19 — | $1.19 — | $56.65M — | 2.58 | $0.46 — | ||
|
Alpha Pro Tech
APT
US
|
$5.11 — |
-1.79
|
$52.18M — | $7.90K — | $5.11 — | $5.23 — | $52.18M — | 15.02 | $0.34 — | ||
Laird Superfood
LSF
US
|
$4.56 — |
+0.66
|
$50.18M — | $3.04K — | $4.50 — | $4.56 — | $50.18M — | 0 | -$0.18 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.83 — |
-3.94
|
$48.64M — | $205.41K — | $0.82 — | $0.86 — | $48.64M — | 0 | -$1.03 — | ||
|
The Marygold Companies
MGLD
US
|
$1.11 — |
+4.72
|
$48.11M — | $16.26K — | $1.09 — | $1.11 — | $48.11M — | 0 | -$0.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}