国家/地区：美国，交易所：NYSE American ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (3)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (12)
- 金 (16)
- 银 (2)
- 其他贵金属和采矿 (8)
- 钢 (2)
- 汽车零部件 (3)
- 服装制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (1)
- 资产管理 (27)
- 银行 – 区域 (6)
- 抵押贷款融资 (3)
- 资本市场 (1)
- 空壳公司 (22)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 家用和个人用品 (1)
- 包装食品 (3)
- 教育和培训服务 (2)
- 食品配送 (1)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 医疗器械 (6)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (1)
- 互联网内容和信息 (2)
- 石油和天然气勘探与生产 (15)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 铀 (5)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (2)
- 工程与建筑 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 工具和配件 (1)
- 电气设备与零件 (3)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (1)
- 废物管理 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (1)
- 电子元器件 (3)
- 半导体设备与材料 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $73.6 — |
+1.56
|
$37.47B — | $277.05K — | $72.43 — | $73.9 — | $37.47B — | 11.00 | $6.69 — | |
| Sprott Physical Gold Trust PHYS | $24.79 — |
+0.32
|
$21.59B — | $3.08M — | $24.63 — | $24.84 — | $21.59B — | 5.80 | $4.27 — | |
| Sprott Physical Gold and Silver Trust CEF | $28.78 — |
+0.59
|
$5.77B — | $440.52K — | $28.58 — | $28.87 — | $5.77B — | 5.79 | $4.97 — | |
| Sprott Physical Silver Trust PSLV | $11.05 — |
+1.28
|
$5.75B — | $28M — | $10.91 — | $11.08 — | $5.75B — | 6.69 | $1.65 — | |
| B2Gold BTG | $2.95 — |
-0.34
|
$3.9B — | $31.17M — | $2.93 — | $2.99 — | $3.9B — | 0 | -$0.47 — | |
| New Gold NGD | $3.88 — |
+1.84
|
$3.07B — | $10.81M — | $3.78 — | $3.88 — | $3.07B — | 21.55 | $0.18 — | |
| Reaves Utility Income Fund UTG | $33.82 — |
+0.99
|
$2.98B — | $238.91K — | $33.5 — | $33.95 — | $2.98B — | 3.26 | $10.35 — | |
| Orla Mining ORLA | $8.85 — |
-5.14
|
$2.88B — | $1.43M — | $8.79 — | $9.51 — | $2.88B — | 0 | $0 — | |
| Equinox Gold EQX | $6.05 — |
-1.47
|
$2.76B — | $12.41M — | $6 — | $6.21 — | $2.76B — | 8.52 | $0.71 — | |
| Park National PRK | $168.68 — |
+0.64
|
$2.73B — | $47.41K — | $168.37 — | $169.78 — | $2.73B — | 17.30 | $9.75 — | |
| Uranium Energy UEC | $5.63 — |
+1.81
|
$2.41B — | $7.33M — | $5.54 — | $5.71 — | $2.41B — | 0 | -$0.15 — | |
| Cornerstone Strategic Investment Fund CLM | $7.36 — |
+2.08
|
$1.89B — | $4.24M — | $7.25 — | $7.4 — | $1.89B — | 4.81 | $1.53 — | |
| MAG Silver MAG | $18 — |
+0.28
|
$1.86B — | $11.25M — | $17.98 — | $18.28 — | $1.86B — | 20.45 | $0.88 — | |
| National HealthCare NHC | $105.39 — |
+3.18
|
$1.63B — | $49.35K — | $102.48 — | $105.81 — | $1.63B — | 15.25 | $6.91 — | |
| Centrus Energy LEU | $92.57 — |
-2.26
|
$1.58B — | $761.2K — | $92.14 — | $97.5 — | $1.58B — | 14.35 | $6.45 — | |
| NovaGold Resources NG | $3.5 — |
+1.16
|
$1.4B — | $3.68M — | $3.48 — | $3.6 — | $1.4B — | 0 | -$0.14 — | |
| Denison Mines DNN | $1.52 — |
-1.3
|
$1.36B — | $46.66M — | $1.51 — | $1.56 — | $1.36B — | 0 | -$0.07 — | |
| Central Securities CET | $47.02 — |
+1.23
|
$1.36B — | $20.26K — | $46.27 — | $47.48 — | $1.36B — | 4.63 | $10.15 — | |
| Exodus Movement EXOD | $42.04 — |
-22.58
|
$1.2B — | $221.22K — | $37.4 — | $48.63 — | $1.2B — | 11.94 | $3.52 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.93 — |
+0.53
|
$1.15B — | $441.98K — | $9.91 — | $9.94 — | $1.15B — | 6.53 | $1.52 — | |
| Energy Fuels UUUU | $4.52 — |
-3
|
$979.79M — | $6.21M — | $4.52 — | $4.7 — | $979.79M — | 0 | -$0.43 — | |
| Tompkins Financial TMP | $65.06 — |
+1.67
|
$939.11M — | $35.75K — | $63.89 — | $65.24 — | $939.11M — | 12.60 | $5.16 — | |
| Cornerstone Total Return Fund CRF | $7.08 — |
+0.85
|
$855.98M — | $1.76M — | $7.02 — | $7.11 — | $855.98M — | 4.98 | $1.42 — | |
| Silvercorp Metals SVM | $3.69 — |
+1.93
|
$802.27M — | $6.3M — | $3.6 — | $3.72 — | $802.27M — | 10.25 | $0.36 — | |
| Vizsla Silver VZLA | $2.37 — |
+3.95
|
$696.32M — | $2.32M — | $2.28 — | $2.39 — | $696.32M — | 0 | -$0.02 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.29 — |
+0.94
|
$667.58M — | $568.35K — | $4.25 — | $4.29 — | $667.58M — | 14.79 | $0.29 — | |
| Taseko Mines TGB | $2.07 — |
-1.43
|
$653.86M — | $12.11M — | $2.05 — | $2.12 — | $653.86M — | 0 | -$0.15 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.75 — |
+1.16
|
$650.2M — | $102.46K — | $15.58 — | $15.75 — | $650.2M — | 5.83 | $2.7 — | |
| Riley Exploration Permian REPX | $29.47 — |
+4.58
|
$649.02M — | $104.7K — | $28.34 — | $29.83 — | $649.02M — | 6.29 | $4.68 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.86 — |
-0.4
|
$561.26M — | $67.15K — | $9.86 — | $10 — | $561.26M — | 6.66 | $1.48 — | |
| Northern Dynasty Minerals NAK | $1.01 — |
0
|
$547.21M — | $3.49M — | $0.9899 — | $1.04 — | $547.21M — | 0 | -$0.05 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.66 — |
+0.19
|
$528.09M — | $3.11K — | $20.5 — | $20.66 — | $528.09M — | 82.31 | $0.25 — | |
| Bar Harbor Bankshares BHB | $31.04 — |
+0.55
|
$475.59M — | $39.27K — | $30.79 — | $31.46 — | $475.59M — | 10.92 | $2.84 — | |
| KULR Technology KULR | $1.57 — |
+3.97
|
$446.49M — | $13.82M — | $1.5 — | $1.6 — | $446.49M — | 0 | -$0.09 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.77 — |
+0.15
|
$400.05M — | $173.15K — | $6.75 — | $6.79 — | $400.05M — | 5.59 | $1.21 — | |
| Galiano Gold GAU | $1.54 — |
-1.91
|
$396.02M — | $770.68K — | $1.5 — | $1.6 — | $396.02M — | 77.00 | $0.02 — | |
| Senseonics SENS | $0.5999 — |
-0.72
|
$389.76M — | $4.77M — | $0.5699 — | $0.6199 — | $389.76M — | 0 | -$0.11 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.49 — |
+0.59
|
$377.01M — | $171.96K — | $8.42 — | $8.49 — | $377.01M — | 25.72 | $0.33 — | |
| Americas Gold and Silver USAS | $0.56 — |
-6.05
|
$362.26M — | $1.2M — | $0.55 — | $0.5999 — | $362.26M — | 0 | -$0.13 — | |
| Obsidian Energy Ltd. OBE | $5.13 — |
+6.43
|
$361.76M — | $524.01K — | $4.84 — | $5.18 — | $361.76M — | 0 | -$1.88 — | |
| The Arena AREN | $7.55 — |
+6.04
|
$359.09M — | $284.12K — | $7.15 — | $7.88 — | $359.09M — | 0 | -$0.22 — | |
| Avino Silver & Gold Mines ASM | $2.43 — |
+1.25
|
$342.48M — | $2.61M — | $2.36 — | $2.5 — | $342.48M — | 40.50 | $0.06 — | |
| Hyliion HYLN | $1.91 — |
+6.7
|
$334.7M — | $1.31M — | $1.76 — | $1.91 — | $334.7M — | 0 | -$0.3 — | |
| Standard Lithium SLI | $1.64 — |
+0.61
|
$320.95M — | $1.26M — | $1.6 — | $1.66 — | $320.95M — | 2.68 | $0.61 — | |
| Blue Ridge Bankshares BRBS | $3.51 — |
-1.68
|
$320.03M — | $111.24K — | $3.5 — | $3.59 — | $320.03M — | 0 | -$0.17 — | |
| CompX CIX | $25.78 — |
-0.39
|
$317.57M — | $1.75K — | $25.78 — | $25.78 — | $317.57M — | 17.65 | $1.46 — | |
| Radiant Logistics RLGT | $6.54 — |
+5.65
|
$307.44M — | $219.9K — | $6.2 — | $6.78 — | $307.44M — | 22.55 | $0.29 — | |
| United States Antimony UAMY | $2.58 — |
-2.64
|
$302.65M — | $6.81M — | $2.34 — | $2.72 — | $302.65M — | 0 | -$0.01 — | |
| Caledonia Mining CMCL | $14.27 — |
+1.93
|
$275.34M — | $152.45K — | $13.4 — | $14.37 — | $275.34M — | 15.68 | $0.91 — | |
| Integra Resources ITRG | $1.61 — |
+0.62
|
$271.63M — | $521.56K — | $1.58 — | $1.65 — | $271.63M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming MTA | $2.9 — |
0
|
$268.23M — | $182.29K — | $2.88 — | $2.92 — | $268.23M — | 0 | -$0.06 — | |
| Ur-Energy URG | $0.7299 — |
+1.08
|
$266.25M — | $1.35M — | $0.7199 — | $0.7399 — | $266.25M — | 0 | -$0.13 — | |
| Gold Royalty GROY | $1.54 — |
+0.65
|
$262.55M — | $859.52K — | $1.51 — | $1.54 — | $262.55M — | 0 | -$0.02 — | |
| Franklin Limited Duration Income Trust FTF | $6.46 — |
+0.62
|
$261.02M — | $102.82K — | $6.42 — | $6.47 — | $261.02M — | 12.91 | $0.5 — | |
| Allspring Multi-Sector Income Fund ERC | $9.23 — |
-0.43
|
$258.94M — | $62.67K — | $9.2 — | $9.28 — | $258.94M — | 6.78 | $1.36 — | |
| Belpointe PREP, LLC OZ | $66.8 — |
0
|
$245.05M — | $3 — | $63.8 — | $66.8 — | $245.05M — | 0 | -$6.56 — | |
| New Found Gold NFGC | $1.17 — |
-3.31
|
$234.71M — | $325.83K — | $1.15 — | $1.25 — | $234.71M — | 0 | -$0.19 — | |
| Western Copper and Gold WRN | $1.14 — |
+2.7
|
$228.97M — | $159.01K — | $1.1 — | $1.14 — | $228.97M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.37 — |
-4.2
|
$227.95M — | $435.61K — | $1.36 — | $1.45 — | $227.95M — | 0 | -$0.05 — | |
| EVI Industries EVI | $17.67 — |
+10.71
|
$225.39M — | $9.85K — | $16.61 — | $17.67 — | $225.39M — | 36.06 | $0.49 — | |
| EMX Royalty EMX | $2.05 — |
-1.44
|
$223.44M — | $384.69K — | $2.05 — | $2.14 — | $223.44M — | 0 | -$0.03 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.01 — |
+0.22
|
$222.3M — | $65.91K — | $8.95 — | $9.01 — | $222.3M — | 6.77 | $1.33 — | |
| Clough Global Opportunities Fund GLO | $5.17 — |
+1.37
|
$221.1M — | $108.65K — | $5.09 — | $5.17 — | $221.1M — | 3.54 | $1.46 — | |
| Evans Bancorp EVBN | $39.53 — |
+2.41
|
$220.08M — | $34.41K — | $39.1 — | $39.67 — | $220.08M — | 18.30 | $2.16 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.39 — |
-0.74
|
$218.84M — | $137.2K — | $5.39 — | $5.42 — | $218.84M — | 13.82 | $0.39 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.06 — |
0
|
$213.39M — | $555.41K — | $2.05 — | $2.07 — | $213.39M — | 5.56 | $0.37 — | |
| New Pacific Metals NEWP | $1.18 — |
+0.85
|
$202.81M — | $180.68K — | $1.15 — | $1.2 — | $202.81M — | 0 | -$0.03 — | |
| Electromed ELMD | $22.83 — |
+1.74
|
$195.35M — | $82.96K — | $22.49 — | $23.17 — | $195.35M — | 30.44 | $0.75 — | |
| Gencor Industries GENC | $13.26 — |
-1.49
|
$194.36M — | $11.74K — | $13.09 — | $13.32 — | $194.36M — | 12.05 | $1.1 — | |
| Ring Energy REI | $0.92 — |
+5.1
|
$189.67M — | $2.61M — | $0.89 — | $0.93 — | $189.67M — | 2.55 | $0.36 — | |
| Perspective Therapeutics CATX | $2.55 — |
+1.59
|
$189.28M — | $897.41K — | $2.5 — | $2.87 — | $189.28M — | 0 | -$1.22 — | |
| Gran Tierra Energy GTE | $5.34 — |
+13.14
|
$188.66M — | $485.4K — | $4.76 — | $5.44 — | $188.66M — | 0 | -$0.44 — | |
| Stereotaxis STXS | $2.11 — |
+1.93
|
$181.42M — | $581.53K — | $1.85 — | $2.15 — | $181.42M — | 0 | -$0.3 — | |
| Idaho Strategic Resources IDR | $12.62 — |
-2.85
|
$177.35M — | $653.24K — | $12.2 — | $12.86 — | $177.35M — | 20.35 | $0.62 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.46 — |
+0.53
|
$169.91M — | $35.06K — | $9.41 — | $9.5 — | $169.91M — | 5.76 | $1.64 — | |
| Contango Ore CTGO | $13.21 — |
+2.72
|
$165.65M — | $101.48K — | $12.65 — | $13.33 — | $165.65M — | 0 | -$3.49 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.9 — |
+0.35
|
$158.95M — | $874.36K — | $2.88 — | $2.91 — | $158.95M — | 10.35 | $0.28 — | |
| Envela ELA | $6.09 — |
-6.31
|
$158.31M — | $67.99K — | $6.01 — | $6.46 — | $158.31M — | 21.00 | $0.29 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| International Tower Hill Mines THM | $0.7399 — |
-6.41
|
$154.69M — | $438.64K — | $0.7299 — | $0.8 — | $154.69M — | 0 | -$0.02 — | |
| GoldMining GLDG | $0.79 — |
+1.76
|
$154.59M — | $247.01K — | $0.77 — | $0.79 — | $154.59M — | 0 | -$0.1 — | |
| Evolution Petroleum EPM | $4.47 — |
+3
|
$153.11M — | $271.28K — | $4.36 — | $4.47 — | $153.11M — | 111.75 | $0.04 — | |
| Franklin Street Properties FSP | $1.46 — |
-2.67
|
$151.21M — | $408.51K — | $1.45 — | $1.5 — | $151.21M — | 0 | -$0.65 — | |
| BK BKTI | $41.98 — |
-8.08
|
$150.47M — | $51.66K — | $41.57 — | $46.52 — | $150.47M — | 18.65 | $2.25 — | |
| Acme United ACU | $38.98 — |
+2.5
|
$147.76M — | $12.32K — | $38.55 — | $39.24 — | $147.76M — | 15.78 | $2.47 — | |
| BNY Mellon Municipal Income DMF | $7.06 — |
+0.39
|
$146.55M — | $27.31K — | $7 — | $7.07 — | $146.55M — | 5.69 | $1.24 — | |
| Cybin CYBN | $6.59 — |
-0.45
|
$139.64M — | $156.33K — | $6.37 — | $6.67 — | $139.64M — | 0 | -$3.56 — | |
| Empire Petroleum EP | $3.98 — |
-1.49
|
$134.18M — | $31.47K — | $3.9 — | $4.15 — | $134.18M — | 0 | -$0.54 — | |
| Core Molding CMT | $15.57 — |
+0.58
|
$134.02M — | $10.75K — | $15.52 — | $15.66 — | $134.02M — | 11.70 | $1.33 — | |
| Ellsworth Growth and Income Fund ECF | $9.72 — |
+0.93
|
$133M — | $23.15K — | $9.69 — | $9.76 — | $133M — | 5.17 | $1.88 — | |
| Protalix BioTherapeutics PLX | $1.66 — |
+13.7
|
$132.15M — | $2.37M — | $1.47 — | $1.71 — | $132.15M — | 33.19 | $0.05 — | |
| Clough Global Equity Fund GLQ | $6.75 — |
+2.58
|
$126.48M — | $25.55K — | $6.6 — | $6.75 — | $126.48M — | 3.18 | $2.12 — | |
| Platinum Group Metals PLG | $1.18 — |
-2.48
|
$123.2M — | $738.35K — | $1.16 — | $1.21 — | $123.2M — | 0 | -$0.05 — | |
| InfuSystem INFU | $5.75 — |
+4.93
|
$120.61M — | $211.36K — | $5.45 — | $5.77 — | $120.61M — | 38.33 | $0.15 — | |
| Vista Gold VGZ | $0.9599 — |
+0.94
|
$120.41M — | $529.66K — | $0.9399 — | $0.9899 — | $120.41M — | 12.05 | $0.08 — | |
| Myomo MYO | $3.19 — |
-3.92
|
$114.77M — | $1.15M — | $3.1 — | $3.38 — | $114.77M — | 0 | -$0.14 — | |
| 51Talk Online Education COE | $19.52 — |
-1.91
|
$114.38M — | $1.49K — | $19.4 — | $19.7 — | $114.38M — | 0 | -$1.2 — | |
| Lineage Cell Therapeutics LCTX | $0.4699 — |
-1.9
|
$107.33M — | $1.17M — | $0.45 — | $0.4799 — | $107.33M — | 0 | -$0.09 — | |
| Bancroft Fund BCV | $18.05 — |
+3
|
$105.79M — | $22.28K — | $17.78 — | $18.19 — | $105.79M — | 7.55 | $2.39 — | |
| Pioneer Diversified High Income Fund HNW | $12.23 — |
+0.16
|
$101.93M — | $21.16K — | $12.22 — | $12.24 — | $101.93M — | 4.65 | $2.63 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}