国家/地区：美国，交易所：NYSE American ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (169)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (11)
- 金 (16)
- 银 (2)
- 其他贵金属和采矿 (6)
- 钢 (1)
- 汽车零部件 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (2)
- 专业零售 (1)
- 资产管理 (7)
- 抵押贷款融资 (1)
- 资本市场 (1)
- 信贷服务 (1)
- 房地产服务 (2)
- 家用和个人用品 (1)
- 包装食品 (1)
- 教育和培训服务 (2)
- 食品配送 (1)
- 生物技术 (14)
- 医疗保健设施 (3)
- 医疗器械 (7)
- 医疗仪器和用品 (3)
- 互联网内容和信息 (2)
- 石油和天然气勘探与生产 (13)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (1)
- 铀 (5)
- 航空航天与国防 (4)
- 专业商业服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 特种工业机械 (1)
- 工具和配件 (1)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 废物管理 (1)
- 信息技术服务 (1)
- 通信设备 (2)
- 计算机硬件 (1)
- 消费电子产品 (1)
- 电子元器件 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$113.39 — |
+0.79
|
$56.38B — | $48.63K — | $112.22 — | $113.95 — | $56.38B — | 27.25 | $4.16 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$30.24 — |
+0.87
|
$14.41B — | $1.64M — | $30.10 — | $30.32 — | $14.41B — | 2.55 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$9.46 — |
+0.91
|
$7.46B — | $2.09M — | $9.21 — | $9.67 — | $7.46B — | 25.55 | $0.37 — | ||
|
B2Gold
BTG
US
|
$4.00 — |
+2.95
|
$5.34B — | $6.48M — | $3.90 — | $4.02 — | $5.34B — | 10.53 | $0.38 — | ||
Uranium Energy
UEC
US
|
$10.74 — |
-1.42
|
$5.27B — | $1.65M — | $10.55 — | $11.24 — | $5.27B — | 0 | -$0.22 — | ||
|
Seaboard
SEB
US
|
$4,784.60 — |
+0.15
|
$4.58B — | $573.00 — | $4,729.20 — | $4,806.56 — | $4.58B — | 7.89 | $605.78 — | ||
|
Energy Fuels
UUUU
US
|
$14.70 — |
-2.23
|
$3.67B — | $2.01M — | $14.42 — | $15.42 — | $3.67B — | 0 | -$0.29 — | ||
Orla Mining
ORLA
US
|
$9.48 — |
+1.07
|
$3.56B — | $578.04K — | $9.26 — | $9.67 — | $3.56B — | 13.16 | $0.72 — | ||
|
Centrus Energy
LEU
US
|
$173.76 — |
+1.54
|
$3.42B — | $293.68K — | $165.78 — | $174.28 — | $3.42B — | 62.95 | $2.76 — | ||
Park National
PRK
US
|
$182.49 — |
+0.92
|
$3.30B — | $10.68K — | $181.56 — | $183.29 — | $3.30B — | 16.74 | $10.90 — | ||
|
National HealthCare
NHC
US
|
$201.35 — |
-0.72
|
$3.15B — | $53.95K — | $198.00 — | $202.44 — | $3.15B — | 25.58 | $7.87 — | ||
Denison Mines
DNN
US
|
$3.13 — |
-1.26
|
$2.83B — | $7.31M — | $3.10 — | $3.26 — | $2.83B — | 0 | -$0.23 — | ||
|
NovaGold Resources
NG
US
|
$6.19 — |
-0.16
|
$2.72B — | $915.37K — | $6.05 — | $6.48 — | $2.72B — | 0 | -$0.16 — | ||
Taseko Mines
TGB
US
|
$6.56 — |
+2.98
|
$2.40B — | $986.28K — | $6.39 — | $6.62 — | $2.40B — | 164.00 | $0.04 — | ||
|
Silvercorp Metals
SVM
US
|
$10.62 — |
+2.16
|
$2.35B — | $756.06K — | $10.34 — | $10.91 — | $2.35B — | 0 | -$0.05 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.42 — |
+0.61
|
$2.21B — | $394.56K — | $7.40 — | $7.46 — | $2.21B — | 6.81 | $1.09 — | ||
Americas Gold and Silver
USAS
US
|
$4.74 — |
+3.84
|
$1.60B — | $1.06M — | $4.54 — | $4.79 — | $1.60B — | 0 | -$0.22 — | ||
Tompkins Financial
TMP
US
|
$93.22 — |
+0.3
|
$1.34B — | $12.42K — | $92.70 — | $94.06 — | $1.34B — | 7.97 | $11.69 — | ||
|
Vizsla Silver
VZLA
US
|
$3.15 — |
+1.13
|
$1.10B — | $901.88K — | $3.08 — | $3.21 — | $1.10B — | 0 | -$0.35 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.81 — |
+0.28
|
$1.02B — | $2.58M — | $1.76 — | $1.96 — | $1.02B — | 0 | -$0.07 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.79 — |
+2.66
|
$1.01B — | $1.29M — | $5.62 — | $5.86 — | $1.01B — | 26.31 | $0.22 — | ||
United States Antimony
UAMY
US
|
$6.74 — |
+2.59
|
$998.77M — | $2.40M — | $6.32 — | $6.85 — | $998.77M — | 0 | -$0.12 — | ||
|
Hyliion
HYLN
US
|
$4.73 — |
-3.86
|
$843.49M — | $2.36M — | $4.37 — | $5.07 — | $843.49M — | 0 | -$0.30 — | ||
Standard Lithium
SLI
US
|
$3.02 — |
-2.73
|
$737.67M — | $319.22K — | $2.98 — | $3.14 — | $737.67M — | 0 | -$0.23 — | ||
|
New Pacific Metals
NEWP
US
|
$3.83 — |
+1.73
|
$707.89M — | $181.08K — | $3.73 — | $3.88 — | $707.89M — | 0 | -$0.02 — | ||
|
Riley Exploration Permian
REPX
US
|
$32.56 — |
-0.4
|
$706.42M — | $23.41K — | $32.49 — | $32.79 — | $706.42M — | 11.34 | $2.87 — | ||
|
Envela
ELA
US
|
$26.95 — |
+0.99
|
$699.59M — | $14.92K — | $26.27 — | $27.00 — | $699.59M — | 33.68 | $0.80 — | ||
Bar Harbor Bankshares
BHB
US
|
$37.77 — |
-0.05
|
$632.35M — | $6.66K — | $37.62 — | $38.00 — | $632.35M — | 15.35 | $2.46 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.76 — |
+2.58
|
$631.67M — | $96.51K — | $6.65 — | $6.95 — | $631.67M — | 0 | -$0.04 — | ||
Gold Royalty
GROY
US
|
$2.70 — |
+0.76
|
$623.25M — | $389.56K — | $2.68 — | $2.75 — | $623.25M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.50 — |
+2.38
|
$578.04M — | $450.51K — | $1.48 — | $1.55 — | $578.04M — | 0 | -$0.17 — | ||
|
Trilogy Metals
TMQ
US
|
$3.33 — |
0
|
$574.58M — | $489.33K — | $3.23 — | $3.40 — | $574.58M — | 0 | -$0.28 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$12.50 — |
+1.87
|
$544.85M — | $130.42K — | $12.36 — | $12.55 — | $544.85M — | 1.52 | $8.18 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.05 — |
+0.37
|
$537.55M — | $207.42K — | $7.94 — | $8.18 — | $537.55M — | 805.00 | $0.01 — | ||
Ur-Energy
URG
US
|
$1.33 — |
-1.48
|
$528.45M — | $2.24M — | $1.32 — | $1.40 — | $528.45M — | 0 | -$0.24 — | ||
|
Idaho Strategic Resources
IDR
US
|
$32.08 — |
+1.33
|
$507.18M — | $49.14K — | $31.07 — | $32.67 — | $507.18M — | 22.59 | $1.42 — | ||
International Tower Hill Mines
THM
US
|
$1.90 — |
+0.26
|
$503.74M — | $270.88K — | $1.86 — | $1.94 — | $503.74M — | 0 | -$0.01 — | ||
Integra Resources
ITRG
US
|
$2.42 — |
+1.05
|
$488.44M — | $1.41M — | $2.38 — | $2.52 — | $488.44M — | 60.37 | $0.04 — | ||
|
Galiano Gold
GAU
US
|
$1.86 — |
+3.9
|
$485.86M — | $1.21M — | $1.80 — | $1.87 — | $485.86M — | 16.90 | $0.11 — | ||
|
Western Copper and Gold
WRN
US
|
$2.13 — |
+1.92
|
$480.60M — | $938.66K — | $2.10 — | $2.19 — | $480.60M — | 213.00 | $0.01 — | ||
Contango Silver & Gold
CTGO
US
|
$15.05 — |
+1.48
|
$463.11M — | $128.34K — | $14.77 — | $15.38 — | $463.11M — | 0 | -$1.75 — | ||
|
Radiant Logistics
RLGT
US
|
$9.27 — |
+1.98
|
$434.13M — | $66.17K — | $9.07 — | $9.40 — | $434.13M — | 28.09 | $0.33 — | ||
Caledonia Mining
CMCL
US
|
$19.65 — |
+0.31
|
$379.50M — | $31.27K — | $19.26 — | $19.98 — | $379.50M — | 6.17 | $3.18 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.04 — |
+1.17
|
$346.13M — | $264.86K — | $2.97 — | $3.08 — | $346.13M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$39.97 — |
+2.16
|
$330.91M — | $12.25K — | $38.48 — | $39.97 — | $330.91M — | 34.15 | $1.17 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.50 — |
+0.57
|
$314.69M — | $67.28K — | $3.47 — | $3.51 — | $314.69M — | 26.92 | $0.13 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.25 — |
-0.4
|
$312.87M — | $184.57K — | $1.24 — | $1.28 — | $312.87M — | 0 | -$0.29 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.44 — |
-0.14
|
$309.06M — | $42.54K — | $10.43 — | $10.46 — | $309.06M — | 61.38 | $0.17 — | ||
Comstock
LODE
US
|
$4.06 — |
-1.28
|
$308.00M — | $254.61K — | $4.05 — | $4.15 — | $308.00M — | 0 | -$0.94 — | ||
BK
BKTI
US
|
$82.18 — |
+1.05
|
$307.70M — | $3.40K — | $81.36 — | $82.18 — | $307.70M — | 22.95 | $3.58 — | ||
|
Senseonics
SENS
US
|
$5.70 — |
+0.26
|
$297.56M — | $103.62K — | $5.58 — | $5.77 — | $297.56M — | 0 | -$1.97 — | ||
|
Vista Gold
VGZ
US
|
$1.95 — |
+1.56
|
$284.64M — | $527.06K — | $1.88 — | $2.00 — | $284.64M — | 0 | -$0.06 — | ||
|
Ring Energy
REI
US
|
$1.06 — |
-0.93
|
$269.08M — | $1.71M — | $1.03 — | $1.08 — | $269.08M — | 0 | -$1.28 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.28 — |
-0.95
|
$267.25M — | $344.69K — | $7.15 — | $7.53 — | $267.25M — | 0 | -$7.78 — | ||
|
Ellomay Capital
ELLO
US
|
$19.20 — |
+0.21
|
$264.64M — | $4.54K — | $19.20 — | $19.74 — | $264.64M — | 0 | -$1.68 — | ||
TRX Gold
TRX
US
|
$0.81 — |
+3.21
|
$264.55M — | $465.17K — | $0.79 — | $0.84 — | $264.55M — | 0 | -$0.07 — | ||
|
InTest
INTT
US
|
$17.83 — |
+6
|
$224.03M — | $87.27K — | $17.17 — | $18.80 — | $224.03M — | 445.75 | $0.04 — | ||
Gencor Industries
GENC
US
|
$14.75 — |
-1.21
|
$216.20M — | $5.94K — | $14.75 — | $14.95 — | $216.20M — | 16.57 | $0.89 — | ||
Gold Resource
GORO
US
|
$1.33 — |
-0.37
|
$216.12M — | $473.99K — | $1.28 — | $1.34 — | $216.12M — | 26.69 | $0.05 — | ||
Gran Tierra Energy
GTE
US
|
$6.05 — |
-2.42
|
$213.93M — | $76.78K — | $5.97 — | $6.17 — | $213.93M — | 0 | -$8.29 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$66.97 — |
+4.96
|
$200.65M — | $5.16K — | $65.25 — | $66.97 — | $200.65M — | 17.57 | $3.81 — | ||
|
Core Molding
CMT
US
|
$23.27 — |
-1.46
|
$199.31M — | $1.22K — | $23.27 — | $23.74 — | $199.31M — | 20.96 | $1.11 — | ||
WidePoint
WYY
US
|
$19.75 — |
+12.06
|
$195.22M — | $4.64M — | $19.50 — | $24.30 — | $195.22M — | 0 | -$0.19 — | ||
|
GoldMining
GLDG
US
|
$0.90 — |
+2.51
|
$192.60M — | $355.27K — | $0.87 — | $0.90 — | $192.60M — | 0 | -$0.06 — | ||
|
EVI Industries
EVI
US
|
$14.79 — |
-1.76
|
$190.40M — | $13.21K — | $14.69 — | $15.28 — | $190.40M — | 32.87 | $0.45 — | ||
|
InfuSystem
INFU
US
|
$9.22 — |
+0.76
|
$186.07M — | $15.27K — | $8.99 — | $9.23 — | $186.07M — | 24.91 | $0.37 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.51 — |
0
|
$181.30M — | $184.00 — | $46.51 — | $46.80 — | $181.30M — | 0 | -$11.11 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.26 — |
+1.11
|
$181.04M — | $4.10K — | $13.14 — | $13.34 — | $181.04M — | 4.19 | $3.16 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.23 — |
-0.67
|
$179.27M — | $66.44K — | $2.22 — | $2.25 — | $179.27M — | 11.71 | $0.19 — | ||
|
Acme United
ACU
US
|
$46.74 — |
0
|
$178.10M — | $436.00 — | $46.13 — | $46.13 — | $178.10M — | 20.14 | $2.32 — | ||
KULR Technology
KULR
US
|
$3.71 — |
+0.41
|
$171.38M — | $462.18K — | $3.65 — | $3.80 — | $171.38M — | 0 | -$1.63 — | ||
|
Exodus Movement
EXOD
US
|
$5.60 — |
+0.36
|
$168.07M — | $9.19K — | $5.37 — | $5.73 — | $168.07M — | 0 | -$1.02 — | ||
|
Platinum Group Metals
PLG
US
|
$1.33 — |
+0.39
|
$168.06M — | $409.13K — | $1.30 — | $1.35 — | $168.06M — | 0 | -$0.05 — | ||
Stereotaxis
STXS
US
|
$1.66 — |
+1.53
|
$161.75M — | $107.18K — | $1.62 — | $1.66 — | $161.75M — | 0 | -$0.24 — | ||
|
Tecogen
TGEN
US
|
$5.31 — |
-1.3
|
$158.86M — | $105.30K — | $5.20 — | $5.76 — | $158.86M — | 0 | -$0.34 — | ||
PEDEVCO
PED
US
|
$11.93 — |
0
|
$158.69M — | $4.67K — | $11.70 — | $12.02 — | $158.69M — | 0 | -$5.56 — | ||
|
Evolution Petroleum
EPM
US
|
$3.81 — |
-0.13
|
$136.66M — | $27.27K — | $3.78 — | $3.82 — | $136.66M — | 0 | -$0.12 — | ||
|
USBC
USBC
US
|
$0.34 — |
+1.15
|
$133.48M — | $404.46K — | $0.32 — | $0.36 — | $133.48M — | 0 | -$0.39 — | ||
|
SIFCO Industries
SIF
US
|
$20.71 — |
+0.37
|
$129.50M — | $12.43K — | $20.50 — | $20.96 — | $129.50M — | 17.40 | $1.19 — | ||
Trio-Tech
TRT
US
|
$12.14 — |
-2.81
|
$122.76M — | $284.41K — | $11.66 — | $13.24 — | $122.76M — | 303.47 | $0.04 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.30 — |
-0.65
|
$117.86M — | $4.29K — | $12.30 — | $12.34 — | $117.86M — | 8.48 | $1.45 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.05 — |
+0.32
|
$114.12M — | $542.00 — | $18.96 — | $19.05 — | $114.12M — | 3.80 | $5.01 — | ||
|
Empire Petroleum
EP
US
|
$2.80 — |
+2.94
|
$111.42M — | $6.69K — | $2.68 — | $2.80 — | $111.42M — | 0 | -$2.18 — | ||
51Talk Online Education
COE
US
|
$16.80 — |
+11.99
|
$100.91M — | $922.00 — | $15.99 — | $17.59 — | $100.91M — | 0 | -$3.60 — | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
-0.76
|
$96.97M — | $72.35K — | $0.50 — | $0.51 — | $96.97M — | 12.75 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.12 — |
+4.06
|
$96.40M — | $76.56K — | $1.11 — | $1.14 — | $96.40M — | 0 | -$0.21 — | ||
|
Mastech Digital
MHH
US
|
$7.70 — |
+0.92
|
$92.39M — | $1.43K — | $7.64 — | $7.64 — | $92.39M — | 40.52 | $0.19 — | ||
|
Flexible
FSI
US
|
$6.45 — |
+0.82
|
$82.20M — | $1.46K — | $6.38 — | $6.45 — | $82.20M — | 107.54 | $0.06 — | ||
|
OptimumBank
OPHC
US
|
$5.72 — |
-1.31
|
$70.23M — | $5.77K — | $5.72 — | $5.75 — | $70.23M — | 9.70 | $0.59 — | ||
Solitario Resources
XPL
US
|
$0.74 — |
-0.73
|
$68.88M — | $20.79K — | $0.74 — | $0.75 — | $68.88M — | 0 | -$0.04 — | ||
|
CPI Aerostructures
CVU
US
|
$4.92 — |
+3.36
|
$64.99M — | $13.58K — | $4.75 — | $4.92 — | $64.99M — | 41.00 | $0.12 — | ||
Westwater Resources
WWR
US
|
$0.48 — |
-0.68
|
$61.23M — | $284.54K — | $0.48 — | $0.49 — | $61.23M — | 0 | -$0.32 — | ||
|
Ocean Power
OPTT
US
|
$0.26 — |
+0.58
|
$59.63M — | $1.64M — | $0.26 — | $0.27 — | $59.63M — | 0 | -$0.20 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
-1.95
|
$59.13M — | $4.61K — | $0.42 — | $0.43 — | $59.13M — | 42.16 | $0.01 — | ||
Franklin Street Properties
FSP
US
|
$0.56 — |
+4.98
|
$58.35M — | $73.53K — | $0.54 — | $0.57 — | $58.35M — | 0 | -$0.31 — | ||
|
The Arena
AREN
US
|
$1.19 — |
-4.03
|
$56.65M — | $2.91K — | $1.19 — | $1.19 — | $56.65M — | 2.58 | $0.46 — | ||
|
Alpha Pro Tech
APT
US
|
$5.18 — |
-0.45
|
$52.89M — | $10.51K — | $5.11 — | $5.23 — | $52.89M — | 15.22 | $0.34 — | ||
Laird Superfood
LSF
US
|
$4.60 — |
+2.89
|
$50.61M — | $5.29K — | $4.50 — | $4.61 — | $50.61M — | 0 | -$0.18 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.84 — |
-3.22
|
$48.99M — | $282.53K — | $0.82 — | $0.86 — | $48.99M — | 0 | -$1.03 — | ||
Myomo
MYO
US
|
$1.25 — |
+5.51
|
$48.11M — | $106.69K — | $1.17 — | $1.27 — | $48.11M — | 0 | -$0.36 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}