国家/地区：美国，交易所：NYSE American ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (169)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (11)
- 金 (16)
- 银 (1)
- 其他贵金属和采矿 (5)
- 钢 (1)
- 汽车零部件 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (2)
- 专业零售 (1)
- 资产管理 (6)
- 银行 – 区域 (5)
- 抵押贷款融资 (1)
- 资本市场 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 家用和个人用品 (1)
- 包装食品 (1)
- 教育和培训服务 (2)
- 食品配送 (1)
- 生物技术 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (1)
- 广告代理机构 (1)
- 互联网内容和信息 (2)
- 石油和天然气勘探与生产 (13)
- 石油和天然气一体化 (1)
- 铀 (5)
- 航空航天与国防 (3)
- 专业商业服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 特种工业机械 (1)
- 工具和配件 (1)
- 电气设备与零件 (2)
- 海运 (1)
- 综合货运与物流 (1)
- 废物管理 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (2)
- 计算机硬件 (1)
- 消费电子产品 (1)
- 电子元器件 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperial Oil IMO | $83.72 — |
-1.49
|
$42.58B — | $442.51K — | $83.29 — | $84.89 — | $42.58B — | 14.73 | $5.68 — | ||
| Sprott Physical Gold Trust PHYS | $33.13 — |
-0.21
|
$15.91B — | $4.11M — | $32.91 — | $33.43 — | $15.91B — | 3.55 | $9.33 — | ||
| Equinox Gold EQX | $13.76 — |
-0.94
|
$10.80B — | $10.68M — | $13.66 — | $14.20 — | $10.80B — | 137.59 | $0.10 — | ||
| New Gold NGD | $8.35 — |
+0.24
|
$6.65B — | $15.29M — | $8.24 — | $8.61 — | $6.65B — | 26.09 | $0.32 — | ||
| B2Gold BTG | $4.49 — |
-1.75
|
$6.00B — | $33.59M — | $4.47 — | $4.65 — | $6.00B — | 29.93 | $0.15 — | ||
| Pacific Gas and Electric Company PCG-PA | $22.04 — |
+0.19
|
$5.83B — | $7.42K — | $21.97 — | $22.05 — | $5.83B — | 12.21 | $1.80 — | ||
| Uranium Energy UEC | $11.93 — |
+3.56
|
$5.77B — | $8.50M — | $11.42 — | $12.19 — | $5.77B — | 0 | -$0.17 — | ||
| Orla Mining ORLA | $14.10 — |
+3.37
|
$4.79B — | $5.63M — | $13.59 — | $14.65 — | $4.79B — | 88.12 | $0.16 — | ||
| Seaboard SEB | $4,447.37 — |
+2.65
|
$4.27B — | $9.56K — | $4,318.82 — | $4,469.00 — | $4.27B — | 10.84 | $410.05 — | ||
| Centrus Energy LEU | $229.68 — |
+3.89
|
$4.18B — | $855.02K — | $221.18 — | $235.96 — | $4.18B — | 35.72 | $6.43 — | ||
| NovaGold Resources NG | $9.62 — |
-2.14
|
$3.91B — | $1.50M — | $9.58 — | $9.98 — | $3.91B — | 0 | -$0.25 — | ||
| Energy Fuels UUUU | $13.98 — |
+3.79
|
$3.32B — | $5.71M — | $13.54 — | $14.16 — | $3.32B — | 0 | -$0.48 — | ||
| Park National PRK | $164.67 — |
<0.01
|
$2.65B — | $35.51K — | $164.63 — | $167.07 — | $2.65B — | 15.17 | $10.85 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.22 — |
+0.74
|
$2.33B — | $885.55K — | $8.18 — | $8.23 — | $2.33B — | 8.65 | $0.95 — | ||
| Denison Mines DNN | $2.57 — |
+3.63
|
$2.31B — | $32.14M — | $2.50 — | $2.59 — | $2.31B — | 0 | -$0.16 — | ||
| National HealthCare NHC | $141.67 — |
+0.86
|
$2.20B — | $68.44K — | $141.08 — | $144.53 — | $2.20B — | 21.89 | $6.47 — | ||
| Silvercorp Metals SVM | $8.46 — |
-2.65
|
$1.86B — | $10.40M — | $8.43 — | $8.95 — | $1.86B — | 76.90 | $0.11 — | ||
| Taseko Mines TGB | $5.14 — |
-0.77
|
$1.85B — | $7.46M — | $5.10 — | $5.23 — | $1.85B — | 0 | -$0.14 — | ||
| Vizsla Silver VZLA | $5.10 — |
-1.73
|
$1.76B — | $4.25M — | $5.09 — | $5.32 — | $1.76B — | 0 | -$0.04 — | ||
| Americas Gold and Silver USAS | $5.32 — |
-1.48
|
$1.69B — | $3.03M — | $5.27 — | $5.53 — | $1.69B — | 0 | -$0.28 — | ||
| Standard Lithium SLI | $5.09 — |
+6.93
|
$1.21B — | $6.39M — | $4.71 — | $5.15 — | $1.21B — | 8.34 | $0.61 — | ||
| Northern Dynasty Minerals NAK | $2.16 — |
+3.85
|
$1.19B — | $6.45M — | $2.08 — | $2.22 — | $1.19B — | 0 | -$0.11 — | ||
| Tompkins Financial TMP | $77.00 — |
+0.54
|
$1.11B — | $75.29K — | $75.71 — | $77.32 — | $1.11B — | 13.05 | $5.90 — | ||
| Avino Silver & Gold Mines ASM | $6.20 — |
+1.14
|
$972.70M — | $5.25M — | $6.06 — | $6.32 — | $972.70M — | 44.28 | $0.14 — | ||
| New Found Gold NFGC | $2.62 — |
-3.68
|
$896.57M — | $1.62M — | $2.59 — | $2.71 — | $896.57M — | 0 | -$0.16 — | ||
| Gold Royalty GROY | $4.01 — |
+0.75
|
$895.74M — | $2.32M — | $3.93 — | $4.05 — | $895.74M — | 0 | -$0.04 — | ||
| Trilogy Metals TMQ | $4.45 — |
+3.01
|
$761.22M — | $3.14M — | $4.38 — | $4.71 — | $761.22M — | 0 | -$0.06 — | ||
| Metalla Royalty & Streaming MTA | $8.12 — |
+4.77
|
$751.60M — | $738.46K — | $7.63 — | $8.14 — | $751.60M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $4.06 — |
-0.98
|
$687.38M — | $1.44M — | $4.00 — | $4.17 — | $687.38M — | 27.06 | $0.15 — | ||
| Idaho Strategic Resources IDR | $42.94 — |
+2.58
|
$669.54M — | $312.13K — | $42.78 — | $44.75 — | $669.54M — | 58.82 | $0.73 — | ||
| Sprott Physical Platinum & Palladium Tr SPPP | $16.38 — |
+0.49
|
$660.65M — | $3.03M — | $16.29 — | $16.60 — | $660.65M — | 4.02 | $4.07 — | ||
| New Pacific Metals NEWP | $3.51 — |
-3.57
|
$646.54M — | $652.66K — | $3.46 — | $3.67 — | $646.54M — | 0 | -$0.01 — | ||
| Galiano Gold GAU | $2.43 — |
-0.82
|
$635.65M — | $1.42M — | $2.40 — | $2.49 — | $635.65M — | 0 | -$0.18 — | ||
| United States Antimony UAMY | $4.49 — |
-1.1
|
$628.76M — | $5.99M — | $4.36 — | $4.90 — | $628.76M — | 0 | -$0.04 — | ||
| Riley Exploration Permian REPX | $26.07 — |
-2.58
|
$574.64M — | $125.30K — | $26.07 — | $26.79 — | $574.64M — | 6.42 | $4.06 — | ||
| Bar Harbor Bankshares BHB | $33.42 — |
+0.94
|
$557.73M — | $56.55K — | $33.42 — | $33.80 — | $557.73M — | 14.46 | $2.31 — | ||
| Western Copper and Gold WRN | $2.67 — |
-0.37
|
$540.47M — | $745.24K — | $2.65 — | $2.72 — | $540.47M — | 0 | -$0.01 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.65 — |
+0.6
|
$527.84M — | $2.94K — | $20.55 — | $20.67 — | $527.84M — | 82.27 | $0.25 — | ||
| Ur-Energy URG | $1.40 — |
+4.48
|
$526.70M — | $10.30M — | $1.35 — | $1.43 — | $526.70M — | 0 | -$0.22 — | ||
| Caledonia Mining CMCL | $23.96 — |
-2.28
|
$462.54M — | $140.69K — | $23.88 — | $24.84 — | $462.54M — | 9.35 | $2.56 — | ||
| Exodus Movement EXOD | $15.21 — |
+4.61
|
$445.42M — | $73.20K — | $14.99 — | $15.49 — | $445.42M — | 4.50 | $3.38 — | ||
| Blue Ridge Bankshares BRBS | $4.60 — |
+0.88
|
$423.78M — | $119.08K — | $4.56 — | $4.63 — | $423.78M — | 46.00 | $0.10 — | ||
| Contango Ore CTGO | $27.63 — |
+1.54
|
$413.46M — | $293.98K — | $26.82 — | $27.75 — | $413.46M — | 145.42 | $0.19 — | ||
| Lineage Cell Therapeutics LCTX | $1.75 — |
-1.13
|
$403.07M — | $1.15M — | $1.70 — | $1.81 — | $403.07M — | 0 | -$0.29 — | ||
| International Tower Hill Mines THM | $1.90 — |
-0.52
|
$400.85M — | $278.39K — | $1.85 — | $1.96 — | $400.85M — | 0 | -$0.03 — | ||
| Obsidian Energy Ltd. OBE | $5.55 — |
-1.94
|
$372.50M — | $200.01K — | $5.55 — | $5.67 — | $372.50M — | 0 | -$2.22 — | ||
| NovaBay Pharmaceuticals NBY | $2.95 — |
-15.71
|
$371.73M — | $1.20M — | $2.92 — | $4.18 — | $371.73M — | 0.57 | $5.16 — | ||
| Envela ELA | $13.48 — |
+15.21
|
$350.01M — | $234.35K — | $11.70 — | $13.48 — | $350.01M — | 34.56 | $0.39 — | ||
| Cybin CYBN | $6.77 — |
-0.29
|
$338.03M — | $717.76K — | $6.74 — | $7.21 — | $338.03M — | 0 | -$3.77 — | ||
| Hyliion HYLN | $1.82 — |
+3.41
|
$320.27M — | $825.87K — | $1.79 — | $1.86 — | $320.27M — | 0 | -$0.34 — | ||
| Radiant Logistics RLGT | $6.79 — |
+1.49
|
$318.36M — | $120.23K — | $6.75 — | $6.84 — | $318.36M — | 21.90 | $0.31 — | ||
| Neuberger Berman Municipal Fund NBH | $10.20 — |
0
|
$302.10M — | $234.24K — | $10.20 — | $10.28 — | $302.10M — | 340.00 | $0.03 — | ||
| CompX CIX | $24.30 — |
-0.12
|
$299.45M — | $2.39K — | $23.93 — | $24.38 — | $299.45M — | 15.47 | $1.57 — | ||
| Platinum Group Metals PLG | $2.53 — |
-2.69
|
$295.36M — | $3.52M — | $2.45 — | $2.63 — | $295.36M — | 0 | -$0.04 — | ||
| EVI Industries EVI | $22.54 — |
+0.4
|
$289.51M — | $23.28K — | $22.54 — | $23.33 — | $289.51M — | 57.79 | $0.39 — | ||
| BK BKTI | $74.99 — |
+3.08
|
$279.99M — | $42.63K — | $74.00 — | $77.45 — | $279.99M — | 22.51 | $3.33 — | ||
| Vista Gold VGZ | $2.18 — |
+4.31
|
$275.14M — | $1.76M — | $2.02 — | $2.20 — | $275.14M — | 0 | -$0.07 — | ||
| USBC USBC | $0.70 — |
+0.98
|
$274.67M — | $323.66K — | $0.68 — | $0.72 — | $274.67M — | 0 | -$4.50 — | ||
| GoldMining GLDG | $1.26 — |
-1.56
|
$264.32M — | $1.59M — | $1.25 — | $1.29 — | $264.32M — | 0 | -$0.05 — | ||
| Belpointe PREP, LLC OZ | $67.09 — |
+1.65
|
$254.35M — | $25.24K — | $66.49 — | $67.25 — | $254.35M — | 0 | -$9.90 — | ||
| Senseonics SENS | $6.22 — |
+2.13
|
$254.14M — | $328.07K — | $6.20 — | $6.42 — | $254.14M — | 0 | -$1.54 — | ||
| Electromed ELMD | $29.93 — |
+0.61
|
$250.70M — | $30.28K — | $29.76 — | $30.40 — | $250.70M — | 31.84 | $0.94 — | ||
| TRX Gold TRX | $0.86 — |
-0.72
|
$245.92M — | $1.40M — | $0.84 — | $0.90 — | $245.92M — | 0 | $0.00 — | ||
| Stereotaxis STXS | $2.32 — |
0
|
$216.51M — | $290.78K — | $2.31 — | $2.39 — | $216.51M — | 0 | -$0.28 — | ||
| Perspective Therapeutics CATX | $2.67 — |
+3.09
|
$198.48M — | $997.27K — | $2.56 — | $2.73 — | $198.48M — | 0 | -$1.51 — | ||
| The Arena AREN | $4.16 — |
+3.48
|
$197.46M — | $199.91K — | $4.10 — | $4.40 — | $197.46M — | 5.54 | $0.75 — | ||
| Armata Pharmaceuticals ARMP | $5.40 — |
-4.59
|
$196.60M — | $45.47K — | $5.11 — | $5.50 — | $196.60M — | 0 | -$1.66 — | ||
| 51Talk Online Education COE | $33.55 — |
+4.84
|
$196.59M — | $20.40K — | $33.20 — | $34.68 — | $196.59M — | 0 | -$1.80 — | ||
| Gencor Industries GENC | $13.28 — |
+1.76
|
$194.65M — | $21.29K — | $13.06 — | $13.68 — | $194.65M — | 12.41 | $1.07 — | ||
| InfuSystem INFU | $9.52 — |
+2.15
|
$194.46M — | $74.37K — | $9.43 — | $9.66 — | $194.46M — | 36.61 | $0.26 — | ||
| Core Molding CMT | $21.03 — |
+0.62
|
$180.05M — | $17.62K — | $19.82 — | $21.32 — | $180.05M — | 22.61 | $0.93 — | ||
| Comstock LODE | $3.49 — |
+0.87
|
$178.91M — | $1.23M — | $3.45 — | $3.85 — | $178.91M — | 0 | -$2.11 — | ||
| Ring Energy REI | $0.86 — |
+0.98
|
$178.90M — | $1.07M — | $0.85 — | $0.90 — | $178.90M — | 0 | -$0.08 — | ||
| Acme United ACU | $42.18 — |
-0.5
|
$160.57M — | $4.02K — | $41.56 — | $42.65 — | $160.57M — | 17.21 | $2.45 — | ||
| Ellsworth Growth and Income Fund ECF | $11.47 — |
+1.41
|
$156.87M — | $20.72K — | $11.44 — | $11.73 — | $156.87M — | 3.20 | $3.58 — | ||
| Protalix BioTherapeutics PLX | $1.80 — |
+2.27
|
$144.76M — | $318.31K — | $1.75 — | $1.80 — | $144.76M — | 22.50 | $0.08 — | ||
| Gold Resource GORO | $0.88 — |
+2.45
|
$142.19M — | $997.55K — | $0.84 — | $0.88 — | $142.19M — | 0 | -$0.30 — | ||
| Tecogen TGEN | $4.70 — |
-1.67
|
$140.28M — | $1.40M — | $4.67 — | $5.25 — | $140.28M — | 0 | -$0.21 — | ||
| Gran Tierra Energy GTE | $3.93 — |
-3.44
|
$138.71M — | $949.00K — | $3.90 — | $4.10 — | $138.71M — | 0 | -$2.57 — | ||
| KULR Technology KULR | $2.98 — |
-0.67
|
$136.13M — | $1.04M — | $2.98 — | $3.15 — | $136.13M — | 0 | -$0.59 — | ||
| Espey Mfg. & Electronics ESP | $44.07 — |
+2.49
|
$129.35M — | $9.78K — | $42.50 — | $44.33 — | $129.35M — | 13.90 | $3.17 — | ||
| Evolution Petroleum EPM | $3.56 — |
-4.3
|
$123.50M — | $734.24K — | $3.54 — | $3.73 — | $123.50M — | 0 | -$0.01 — | ||
| Abrdn Australia Equity Fund IAF | $12.82 — |
-0.23
|
$118.32M — | $12.92K — | $12.78 — | $13.01 — | $118.32M — | 6.78 | $1.89 — | ||
| Fury Gold Mines FURY | $0.60 — |
+0.72
|
$116.00M — | $326.50K — | $0.59 — | $0.60 — | $116.00M — | 0 | -$0.54 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.70 — |
+0.97
|
$111.91M — | $7.36K — | $18.53 — | $18.70 — | $111.91M — | 4.61 | $4.05 — | ||
| Empire Petroleum EP | $3.18 — |
+0.95
|
$110.84M — | $19.39K — | $3.10 — | $3.25 — | $110.84M — | 0 | -$0.52 — | ||
| Xtant Medical XTNT | $0.77 — |
-0.94
|
$107.97M — | $518.79K — | $0.77 — | $0.84 — | $107.97M — | 77.12 | $0.01 — | ||
| Westwater Resources WWR | $0.86 — |
+1.94
|
$101.03M — | $1.32M — | $0.85 — | $0.89 — | $101.03M — | 0 | -$0.26 — | ||
| Franklin Street Properties FSP | $0.97 — |
-2.96
|
$100.15M — | $160.18K — | $0.96 — | $0.99 — | $100.15M — | 0 | -$0.44 — | ||
| inTEST INTT | $7.26 — |
-1.63
|
$90.63M — | $32.68K — | $7.19 — | $7.40 — | $90.63M — | 0 | -$0.18 — | ||
| Paramount Gold Nevada PZG | $1.14 — |
-1.72
|
$89.33M — | $261.41K — | $1.14 — | $1.19 — | $89.33M — | 0 | -$0.17 — | ||
| Mastech Digital MHH | $7.54 — |
+2.59
|
$88.85M — | $31.34K — | $7.11 — | $7.61 — | $88.85M — | 0 | -$0.01 — | ||
| Flexible FSI | $6.90 — |
+1.77
|
$87.58M — | $11.91K — | $6.88 — | $7.04 — | $87.58M — | 49.28 | $0.14 — | ||
| Ocean Power OPTT | $0.34 — |
+3.03
|
$66.29M — | $2.78M — | $0.33 — | $0.35 — | $66.29M — | 0 | -$0.18 — | ||
| WidePoint WYY | $6.16 — |
-2.69
|
$60.93M — | $40.04K — | $5.72 — | $6.38 — | $60.93M — | 0 | -$0.24 — | ||
| Solitario Resources XPL | $0.65 — |
-3.8
|
$58.72M — | $154.66K — | $0.63 — | $0.68 — | $58.72M — | 0 | -$0.06 — | ||
| PEDEVCO PED | $0.55 — |
-0.65
|
$52.24M — | $110.67K — | $0.54 — | $0.58 — | $52.24M — | 4.97 | $0.11 — | ||
| Actinium Pharmaceuticals ATNM | $1.59 — |
-4.22
|
$49.60M — | $160.10K — | $1.58 — | $1.67 — | $49.60M — | 0 | -$1.11 — | ||
| OptimumBank OPHC | $4.28 — |
-0.23
|
$49.37M — | $13.68K — | $4.25 — | $4.30 — | $49.37M — | 3.12 | $1.37 — | ||
| Sachem Capital SACH | $1.01 — |
0
|
$48.17M — | $326.12K — | $1.00 — | $1.03 — | $48.17M — | 0 | -$0.78 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}