$2.12T
总市值
$105.22B
总容积
BTC 55.65%     ETH 8.87%
比特币主导

国家/地区:美国,交易所:NYSE American ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (169)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Imperial Oil IMO US $113.76
+1.12
$56.57B $22.04K $112.22 $113.89 $56.57B 27.34 $4.16
us Sprott Physical Gold Trust PHYS US $30.19
+0.7
$14.39B $1.04M $30.10 $30.29 $14.39B 2.54 $11.84
us Equinox Gold EQX US $9.37
-0.05
$7.39B $1.39M $9.21 $9.67 $7.39B 25.31 $0.37
us B2Gold BTG US $3.99
+2.57
$5.32B $3.57M $3.90 $4.01 $5.32B 10.50 $0.38
Uranium Energy Uranium Energy UEC US $10.81
-0.82
$5.30B $1.18M $10.55 $11.24 $5.30B 0 -$0.22
us Seaboard SEB US $4,777.41
-2.26
$4.58B $8.67K $4,688.85 $4,977.50 $4.58B 7.88 $605.78
us Energy Fuels UUUU US $14.71
-2.13
$3.68B $1.43M $14.42 $15.42 $3.68B 0 -$0.29
Orla Mining Orla Mining ORLA US $9.41
+0.37
$3.53B $363.24K $9.26 $9.67 $3.53B 13.07 $0.72
us Centrus Energy LEU US $171.53
+0.23
$3.37B $219.82K $165.78 $174.16 $3.37B 62.14 $2.76
Park National Park National PRK US $182.53
+0.94
$3.30B $7.91K $181.56 $182.53 $3.30B 16.74 $10.90
us National HealthCare NHC US $201.74
-0.53
$3.15B $37.48K $198.00 $202.44 $3.15B 25.63 $7.87
Denison Mines Denison Mines DNN US $3.13
-1.1
$2.84B $3.59M $3.10 $3.26 $2.84B 0 -$0.23
us NovaGold Resources NG US $6.18
-0.24
$2.71B $617.60K $6.05 $6.48 $2.71B 0 -$0.16
Taseko Mines Taseko Mines TGB US $6.51
+2.28
$2.38B $690.59K $6.39 $6.59 $2.38B 162.87 $0.04
us Silvercorp Metals SVM US $10.54
+1.35
$2.33B $502.27K $10.34 $10.91 $2.33B 0 -$0.05
us Cornerstone Strategic Investment Fund CLM US $7.43
+0.75
$2.22B $295.35K $7.40 $7.46 $2.22B 6.82 $1.09
Americas Gold and Silver Americas Gold and Silver USAS US $4.67
+2.52
$1.58B $725.91K $4.54 $4.75 $1.58B 0 -$0.22
Tompkins Financial Tompkins Financial TMP US $93.58
+0.86
$1.35B $8.77K $92.70 $94.06 $1.35B 8.00 $11.69
us Vizsla Silver VZLA US $3.12
+0.16
$1.09B $612.45K $3.08 $3.21 $1.09B 0 -$0.35
us Northern Dynasty Minerals NAK US $1.80
-0.55
$1.01B $2.01M $1.76 $1.96 $1.01B 0 -$0.07
Avino Silver & Gold Mines Avino Silver & Gold Mines ASM US $5.71
+1.15
$999.92M $865.54K $5.62 $5.86 $999.92M 25.93 $0.22
United States Antimony United States Antimony UAMY US $6.65
+1.22
$985.43M $1.28M $6.32 $6.75 $985.43M 0 -$0.12
us Hyliion HYLN US $4.67
-4.98
$833.68M $1.94M $4.37 $5.07 $833.68M 0 -$0.30
Standard Lithium Standard Lithium SLI US $3.04
-2.25
$741.33M $198.86K $2.98 $3.14 $741.33M 0 -$0.23
us Riley Exploration Permian REPX US $32.58
-0.34
$706.85M $6.24K $32.53 $32.79 $706.85M 11.35 $2.87
us New Pacific Metals NEWP US $3.81
+1.33
$705.12M $105.99K $3.73 $3.88 $705.12M 0 -$0.02
us Envela ELA US $26.50
-0.93
$688.03M $6.72K $26.27 $26.86 $688.03M 33.12 $0.80
Bar Harbor Bankshares Bar Harbor Bankshares BHB US $37.99
+0.54
$636.12M $2.89K $37.62 $38.00 $636.12M 15.44 $2.46
us Metalla Royalty & Streaming MTA US $6.74
+2.28
$629.80M $63.23K $6.65 $6.95 $629.80M 0 -$0.04
Gold Royalty Gold Royalty GROY US $2.71
+1.12
$625.49M $235.94K $2.68 $2.75 $625.49M 0 $0.00
us New Found Gold NFGC US $1.50
+1.7
$574.20M $353.23K $1.48 $1.55 $574.20M 0 -$0.17
us Trilogy Metals TMQ US $3.31
-0.45
$571.99M $365.27K $3.23 $3.40 $571.99M 0 -$0.28
us Obsidian Energy Ltd. OBE US $8.15
+1.62
$544.23M $130.02K $7.94 $8.15 $544.23M 815.00 $0.01
Sprott Physical Platinum & Palladium Tr Sprott Physical Platinum & Palladium Tr SPPP US $12.27
-5.18
$534.82M $1.20M $12.15 $12.52 $534.82M 1.50 $8.18
Ur-Energy Ur-Energy URG US $1.34
-0.75
$532.38M $1.59M $1.32 $1.40 $532.38M 0 -$0.24
International Tower Hill Mines International Tower Hill Mines THM US $1.90
+0.27
$503.74M $146.75K $1.86 $1.94 $503.74M 0 -$0.01
us Idaho Strategic Resources IDR US $31.80
+0.44
$502.75M $36.06K $31.07 $32.67 $502.75M 22.39 $1.42
Integra Resources Integra Resources ITRG US $2.42
+1.46
$490.46M $904.60K $2.39 $2.52 $490.46M 60.62 $0.04
us Galiano Gold GAU US $1.83
+2.51
$479.33M $750.54K $1.80 $1.86 $479.33M 16.68 $0.11
us Western Copper and Gold WRN US $2.12
+1.2
$477.21M $357.97K $2.10 $2.19 $477.21M 211.50 $0.01
Contango Silver & Gold Contango Silver & Gold CTGO US $15.05
+1.48
$463.11M $57.94K $14.77 $15.38 $463.11M 0 -$1.75
us Radiant Logistics RLGT US $9.28
+2.09
$434.60M $51.10K $9.07 $9.40 $434.60M 28.12 $0.33
Caledonia Mining Caledonia Mining CMCL US $19.65
+0.31
$379.50M $26.43K $19.26 $19.98 $379.50M 6.17 $3.18
us Perspective Therapeutics CATX US $3.02
+0.5
$343.85M $149.20K $3.00 $3.08 $343.85M 0 -$1.41
Electromed Electromed ELMD US $39.15
+0.85
$324.16M $6.89K $38.48 $39.88 $324.16M 33.46 $1.17
us Blue Ridge Bankshares BRBS US $3.51
+0.81
$315.43M $20.21K $3.47 $3.51 $315.43M 26.98 $0.13
Comstock Comstock LODE US $4.10
-0.24
$311.24M $185.01K $4.05 $4.15 $311.24M 0 -$0.94
Lineage Cell Therapeutics Lineage Cell Therapeutics LCTX US $1.25
-1.2
$310.38M $123.03K $1.24 $1.28 $310.38M 0 -$0.29
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.44
-0.1
$309.21M $21.07K $10.44 $10.46 $309.21M 61.41 $0.17
BK BK BKTI US $81.36
+0.59
$304.63M $1.15K $81.36 $81.91 $304.63M 22.72 $3.58
us Senseonics SENS US $5.70
+0.26
$297.56M $69.91K $5.58 $5.77 $297.56M 0 -$1.97
us Vista Gold VGZ US $1.93
+0.26
$280.99M $404.77K $1.88 $2.00 $280.99M 0 -$0.06
Armata Pharmaceuticals Armata Pharmaceuticals ARMP US $7.53
+2.38
$276.25M $2.48K $7.15 $7.53 $276.25M 0 -$7.78
TRX Gold TRX Gold TRX US $0.81
+3.21
$264.52M $245.34K $0.79 $0.84 $264.52M 0 -$0.07
us Ellomay Capital ELLO US $19.16
+0.79
$264.09M $17.02K $18.91 $19.72 $264.09M 0 -$1.68
us Ring Energy REI US $1.03
-3.27
$262.74M $1.11M $1.03 $1.08 $262.74M 0 -$1.28
us InTest INTT US $17.67
+5.05
$222.02M $61.76K $17.17 $18.80 $222.02M 441.75 $0.04
Gencor Industries Gencor Industries GENC US $14.75
-1.21
$216.20M $3.25K $14.75 $15.00 $216.20M 16.57 $0.89
Gran Tierra Energy Gran Tierra Energy GTE US $6.04
-2.58
$213.57M $58.80K $5.97 $6.17 $213.57M 0 -$8.29
Gold Resource Gold Resource GORO US $1.29
-3.36
$209.65M $232.74K $1.28 $1.34 $209.65M 25.89 $0.05
WidePoint WidePoint WYY US $20.91
+18.69
$206.74M $4.31M $20.61 $24.30 $206.74M 0 -$0.19
us Core Molding CMT US $23.62
0
$202.27M $334.00 $23.27 $23.27 $202.27M 21.27 $1.11
us Espey Mfg. & Electronics ESP US $64.14
+0.52
$192.16M $2.00K $65.25 $66.49 $192.16M 16.83 $3.81
us EVI Industries EVI US $14.88
-1.2
$191.49M $5.09K $14.69 $15.28 $191.49M 33.06 $0.45
us GoldMining GLDG US $0.88
+0.21
$188.28M $254.61K $0.87 $0.90 $188.28M 0 -$0.06
us InfuSystem INFU US $9.20
+0.49
$185.57M $9.12K $8.99 $9.20 $185.57M 24.85 $0.37
us Belpointe PREP, LLC OZ US $46.51
-0.94
$181.30M $11.76K $46.51 $46.80 $181.30M 0 -$11.11
us Ellsworth Growth and Income Fund ECF US $13.26
+1.11
$181.04M $4.08K $13.14 $13.34 $181.04M 4.19 $3.16
us Protalix BioTherapeutics PLX US $2.23
-0.22
$180.08M $18.40K $2.23 $2.25 $180.08M 11.76 $0.19
us Acme United ACU US $46.74
+1.34
$178.10M $10.32K $45.87 $47.52 $178.10M 20.14 $2.32
KULR Technology KULR Technology KULR US $3.72
+0.81
$172.08M $327.88K $3.66 $3.80 $172.08M 0 -$1.63
us Exodus Movement EXOD US $5.63
+0.99
$169.12M $5.68K $5.37 $5.66 $169.12M 0 -$1.02
us Platinum Group Metals PLG US $1.32
0
$167.41M $330.02K $1.30 $1.35 $167.41M 0 -$0.05
Stereotaxis Stereotaxis STXS US $1.65
+0.93
$160.78M $81.39K $1.62 $1.66 $160.78M 0 -$0.24
us Tecogen TGEN US $5.34
-0.74
$159.76M $70.71K $5.20 $5.76 $159.76M 0 -$0.34
PEDEVCO PEDEVCO PED US $11.87
-0.08
$157.82M $4.39K $11.70 $12.02 $157.82M 0 -$5.56
us Evolution Petroleum EPM US $3.81
-0.26
$136.48M $11.99K $3.78 $3.82 $136.48M 0 -$0.12
us USBC USBC US $0.34
+0.98
$133.25M $224.15K $0.34 $0.36 $133.25M 0 -$0.39
us SIFCO Industries SIF US $20.86
+1.7
$130.49M $6.74K $20.59 $20.96 $130.49M 17.53 $1.19
Trio-Tech Trio-Tech TRT US $11.97
-4.16
$121.05M $216.33K $11.66 $13.24 $121.05M 299.25 $0.04
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.34
-0.28
$118.25M $4.27K $12.30 $12.34 $118.25M 8.51 $1.45
us The Gabelli Global Utility & Income Trust GLU US $18.99
+1.28
$113.76M $4.26K $18.65 $18.99 $113.76M 3.79 $5.01
us Empire Petroleum EP US $2.75
+1.1
$109.43M $3.68K $2.68 $2.80 $109.43M 0 -$2.18
Fury Gold Mines Fury Gold Mines FURY US $0.51
-0.66
$97.06M $56.09K $0.50 $0.51 $97.06M 12.76 $0.04
Paramount Gold Nevada Paramount Gold Nevada PZG US $1.12
+3.69
$96.08M $47.90K $1.11 $1.14 $96.08M 0 -$0.21
us Mastech Digital MHH US $7.63
-0.78
$91.55M $4.61K $7.51 $7.90 $91.55M 40.15 $0.19
51Talk Online Education 51Talk Online Education COE US $15.00
-1.32
$90.11M $18.89K $14.66 $15.90 $90.11M 0 -$3.60
us Flexible FSI US $6.40
-0.69
$81.52M $4.05K $6.40 $6.46 $81.52M 106.67 $0.06
us OptimumBank OPHC US $5.80
0
$71.16M $5.67K $5.72 $5.72 $71.16M 9.83 $0.59
Solitario Resources Solitario Resources XPL US $0.74
-1.31
$68.48M $17.16K $0.74 $0.75 $68.48M 0 -$0.04
us CPI Aerostructures CVU US $4.82
+1.37
$63.67M $11.45K $4.75 $4.89 $63.67M 40.16 $0.12
Westwater Resources Westwater Resources WWR US $0.48
-1.03
$61.01M $174.54K $0.48 $0.49 $61.01M 0 -$0.32
us Xtant Medical XTNT US $0.43
0
$60.31M $3.41K $0.42 $0.42 $60.31M 43.00 $0.01
us Ocean Power OPTT US $0.26
+1.08
$59.92M $1.09M $0.26 $0.27 $59.92M 0 -$0.20
Franklin Street Properties Franklin Street Properties FSP US $0.55
+2.99
$57.24M $47.88K $0.54 $0.57 $57.24M 0 -$0.31
us The Arena AREN US $1.19
-4.03
$56.65M $2.91K $1.19 $1.19 $56.65M 2.58 $0.46
us Alpha Pro Tech APT US $5.11
-1.79
$52.18M $7.90K $5.11 $5.23 $52.18M 15.02 $0.34
Laird Superfood Laird Superfood LSF US $4.56
+0.66
$50.18M $3.04K $4.50 $4.56 $50.18M 0 -$0.18
us AgEagle Aerial Systems, Inc. UAVS US $0.83
-3.94
$48.64M $205.41K $0.82 $0.86 $48.64M 0 -$1.03
us The Marygold Companies MGLD US $1.11
+4.72
$48.11M $16.26K $1.09 $1.11 $48.11M 0 -$0.05
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency