国家/地区：美国，交易所：NYSE American ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (265)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (3)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (12)
- 金 (16)
- 银 (2)
- 其他贵金属和采矿 (7)
- 钢 (1)
- 汽车零部件 (3)
- 服装制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (1)
- 资产管理 (14)
- 银行 – 区域 (6)
- 抵押贷款融资 (3)
- 资本市场 (1)
- 空壳公司 (21)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 家用和个人用品 (1)
- 包装食品 (3)
- 教育和培训服务 (2)
- 食品配送 (1)
- 生物技术 (18)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 医疗器械 (6)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (1)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (1)
- 互联网内容和信息 (2)
- 石油和天然气勘探与生产 (16)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 铀 (5)
- 航空航天与国防 (4)
- 专业商业服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (2)
- 工程与建筑 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 特种工业机械 (1)
- 工具和配件 (1)
- 电气设备与零件 (3)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (1)
- 废物管理 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (1)
- 电子元器件 (3)
- 半导体设备与材料 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $79.04 — |
-2.46
|
$40.23B — | $478.01K — | $78.79 — | $82.8 — | $40.23B — | 11.64 | $6.79 — | |
| Sprott Physical Gold and Silver Trust CEF | $30 — |
-1.72
|
$5.84B — | $35.59K — | $29.98 — | $30.01 — | $5.84B — | 3.64 | $8.23 — | |
| B2Gold BTG | $3.67 — |
+0.82
|
$4.85B — | $54.64M — | $3.63 — | $3.76 — | $4.85B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $6.12 — |
+1.83
|
$4.61B — | $14.86M — | $5.97 — | $6.24 — | $4.61B — | 8.61 | $0.71 — | |
| New Gold NGD | $4.93 — |
+2.07
|
$3.9B — | $30.26M — | $4.84 — | $5.06 — | $3.9B — | 27.38 | $0.18 — | |
| Orla Mining ORLA | $10.38 — |
-7.73
|
$3.37B — | $2.26M — | $10.36 — | $11.14 — | $3.37B — | 0 | $0 — | |
| Centrus Energy LEU | $198.03 — |
+2.83
|
$3.37B — | $72.86K — | $197 — | $199.05 — | $3.37B — | 30.65 | $6.46 — | |
| Reaves Utility Income Fund UTG | $35.4 — |
+1.78
|
$3.12B — | $347.49K — | $34.96 — | $35.44 — | $3.12B — | 3.42 | $10.35 — | |
| Uranium Energy UEC | $6.59 — |
+2.01
|
$2.93B — | $13.04M — | $6.34 — | $6.69 — | $2.93B — | 0 | -$0.17 — | |
| Park National PRK | $163.09 — |
+2.35
|
$2.64B — | $73.13K — | $157.85 — | $163.62 — | $2.64B — | 16.72 | $9.75 — | |
| MAG Silver MAG | $21.45 — |
+1.27
|
$2.22B — | $2.36M — | $21.18 — | $21.69 — | $2.22B — | 24.37 | $0.88 — | |
| KULR Technology KULR | $6.69 — |
-3.36
|
$2.04B — | $2.6M — | $5.67 — | $6.82 — | $2.04B — | 0 | -$0.96 — | |
| Cornerstone Strategic Investment Fund CLM | $7.9 — |
+1.67
|
$2.03B — | $1.81M — | $7.7 — | $7.9 — | $2.03B — | 5.16 | $1.53 — | |
| NovaGold Resources NG | $4.08 — |
-1.45
|
$1.66B — | $3.38M — | $4.05 — | $4.23 — | $1.66B — | 0 | -$0.14 — | |
| National HealthCare NHC | $106.43 — |
+1.5
|
$1.65B — | $741 — | $104.43 — | $107.45 — | $1.65B — | 15.40 | $6.91 — | |
| Denison Mines DNN | $1.75 — |
+0.57
|
$1.57B — | $208.54M — | $1.71 — | $1.78 — | $1.57B — | 0 | -$0.09 — | |
| Energy Fuels UUUU | $5.48 — |
+1.29
|
$1.24B — | $8.9M — | $5.34 — | $5.6 — | $1.24B — | 0 | -$0.43 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.03 — |
+0.1
|
$1.17B — | $173.04K — | $10 — | $10.05 — | $1.17B — | 14.12 | $0.71 — | |
| Taseko Mines TGB | $2.88 — |
+2.86
|
$909.72M — | $10.19M — | $2.77 — | $2.88 — | $909.72M — | 0 | -$0.15 — | |
| Tompkins Financial TMP | $62.24 — |
+2.93
|
$898.4M — | $1.44K — | $60.58 — | $62.24 — | $898.4M — | 12.06 | $5.16 — | |
| Silvercorp Metals SVM | $4.09 — |
+0.49
|
$896.16M — | $5.47M — | $4.05 — | $4.18 — | $896.16M — | 14.60 | $0.28 — | |
| Vizsla Silver VZLA | $3.01 — |
-8.51
|
$887.33M — | $12.48M — | $2.95 — | $3.04 — | $887.33M — | 0 | -$0.02 — | |
| Exodus Movement EXOD | $30.13 — |
+3.34
|
$868.64M — | $2.45K — | $30.13 — | $30.13 — | $868.64M — | 22.82 | $1.32 — | |
| Northern Dynasty Minerals NAK | $1.28 — |
-3.76
|
$689.38M — | $7.22M — | $1.3 — | $1.36 — | $689.38M — | 0 | -$0.1 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.61 — |
-0.1
|
$644.42M — | $126.28K — | $15.52 — | $15.73 — | $644.42M — | 5.78 | $2.7 — | |
| Riley Exploration Permian REPX | $27.07 — |
+0.5
|
$596.05M — | $6.99K — | $26.7 — | $27.07 — | $596.05M — | 5.78 | $4.68 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.32 — |
-0.1
|
$519.4M — | $1 — | $20.27 — | $20.33 — | $519.4M — | 80.95 | $0.25 — | |
| Americas Gold and Silver USAS | $0.79 — |
-4.23
|
$513.4M — | $1.72M — | $0.76 — | $0.8299 — | $513.4M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.46 — |
-0.86
|
$503.05M — | $5.4M — | $3.43 — | $3.59 — | $503.05M — | 34.60 | $0.1 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.72 — |
-0.91
|
$494.07M — | $128.39K — | $8.72 — | $8.9 — | $494.07M — | 2.89 | $3.01 — | |
| Bar Harbor Bankshares BHB | $29.1 — |
+2.14
|
$445.86M — | $272 — | $28.48 — | $29.16 — | $445.86M — | 10.24 | $2.84 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.9 — |
0
|
$407.74M — | $119.7K — | $6.87 — | $6.9 — | $407.74M — | 5.70 | $1.21 — | |
| Gold Royalty GROY | $2.36 — |
+2.61
|
$402.35M — | $3.75M — | $2.33 — | $2.49 — | $402.35M — | 0 | -$0.02 — | |
| Ur-Energy URG | $1.05 — |
+2.94
|
$383.06M — | $4.38M — | $0.9699 — | $1.08 — | $383.06M — | 0 | -$0.13 — | |
| Obsidian Energy Ltd. OBE | $5.43 — |
-2.77
|
$383.04M — | $30.75K — | $5.34 — | $5.49 — | $383.04M — | 0 | -$1.91 — | |
| Caledonia Mining CMCL | $19.46 — |
-0.92
|
$375.48M — | $11.2K — | $19.46 — | $19.46 — | $375.48M — | 21.38 | $0.91 — | |
| Senseonics SENS | $0.5 — |
-2.86
|
$374.35M — | $5.16M — | $0.5 — | $0.51 — | $374.35M — | 0 | -$0.11 — | |
| Galiano Gold GAU | $1.41 — |
+5.22
|
$363.13M — | $15.99K — | $1.35 — | $1.42 — | $363.13M — | 0 | -$0.07 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.18 — |
+0.31
|
$363.02M — | $2.07K — | $8.15 — | $8.19 — | $363.02M — | 24.77 | $0.33 — | |
| New Found Gold NFGC | $1.56 — |
+4
|
$358.39M — | $1.06M — | $1.51 — | $1.6 — | $358.39M — | 0 | -$0.17 — | |
| Standard Lithium SLI | $1.78 — |
-7.29
|
$354.1M — | $2.12M — | $1.77 — | $1.9 — | $354.1M — | 2.91 | $0.61 — | |
| Metalla Royalty & Streaming MTA | $3.54 — |
-2.34
|
$327.54M — | $16.81K — | $3.51 — | $3.58 — | $327.54M — | 0 | -$0.05 — | |
| United States Antimony UAMY | $2.72 — |
-0.37
|
$323.95M — | $2.95M — | $2.58 — | $2.78 — | $323.95M — | 0 | -$0.01 — | |
| Perspective Therapeutics CATX | $4.11 — |
+18.79
|
$305.08M — | $2.12M — | $3.37 — | $4.19 — | $305.08M — | 0 | -$1.23 — | |
| CompX CIX | $24.5 — |
+2.21
|
$301.81M — | $246 — | $24.5 — | $24.5 — | $301.81M — | 16.78 | $1.46 — | |
| Blue Ridge Bankshares BRBS | $3.26 — |
-0.91
|
$297.24M — | $441.94K — | $3.25 — | $3.34 — | $297.24M — | 0 | -$0.17 — | |
| Neuberger Berman Municipal Fund NBH | $9.83 — |
+0.31
|
$291.15M — | $2.3K — | $9.8 — | $9.84 — | $291.15M — | 5.68 | $1.73 — | |
| The Arena AREN | $6.06 — |
+5.4
|
$288.24M — | $5.87K — | $6.06 — | $6.06 — | $288.24M — | 17.82 | $0.34 — | |
| Radiant Logistics RLGT | $6.05 — |
+2.37
|
$285.22M — | $170.75K — | $5.86 — | $6.07 — | $285.22M — | 17.28 | $0.35 — | |
| Integra Resources ITRG | $1.64 — |
-1.79
|
$276.32M — | $229.95K — | $1.64 — | $1.7 — | $276.32M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.46 — |
+2.07
|
$265.66M — | $554.42K — | $2.39 — | $2.49 — | $265.66M — | 0 | $0 — | |
| Allspring Multi-Sector Income Fund ERC | $9.32 — |
+0.11
|
$261.46M — | $81.48K — | $9.27 — | $9.33 — | $261.46M — | 6.85 | $1.36 — | |
| Contango Ore CTGO | $20.79 — |
-2.16
|
$260.92M — | $3.69K — | $20.65 — | $21.16 — | $260.92M — | 0 | -$3.23 — | |
| Western Copper and Gold WRN | $1.23 — |
0
|
$250.35M — | $209.23K — | $1.2 — | $1.25 — | $250.35M — | 0 | -$0.03 — | |
| Hyliion HYLN | $1.41 — |
+5.22
|
$247.08M — | $1.42M — | $1.32 — | $1.46 — | $247.08M — | 0 | -$0.29 — | |
| EVI Industries EVI | $19.03 — |
+2.42
|
$242.8M — | $24.42K — | $18.5 — | $19.24 — | $242.8M — | 39.64 | $0.48 — | |
| Belpointe PREP, LLC OZ | $64.75 — |
-1.91
|
$238.87M — | $1.01K — | $64.64 — | $65.25 — | $238.87M — | 0 | -$7.81 — | |
| Trilogy Metals TMQ | $1.4 — |
+2.94
|
$229.94M — | $2.58K — | $1.36 — | $1.41 — | $229.94M — | 0 | -$0.05 — | |
| New Pacific Metals NEWP | $1.29 — |
-1.9
|
$223.58M — | $22.77K — | $1.29 — | $1.32 — | $223.58M — | 0 | -$0.03 — | |
| Lineage Cell Therapeutics LCTX | $0.9599 — |
+0.99
|
$219.08M — | $8.01M — | $0.88 — | $1.05 — | $219.08M — | 0 | -$0.07 — | |
| Gencor Industries GENC | $14.47 — |
+1.9
|
$212.1M — | $1.47K — | $14.47 — | $14.47 — | $212.1M — | 13.15 | $1.1 — | |
| Gran Tierra Energy GTE | $5.48 — |
-4.36
|
$193.6M — | $533.58K — | $5.37 — | $5.96 — | $193.6M — | 0 | -$0.44 — | |
| Idaho Strategic Resources IDR | $13.7 — |
-2.7
|
$192.57M — | $12.22K — | $13.7 — | $13.75 — | $192.57M — | 22.09 | $0.62 — | |
| 51Talk Online Education COE | $32.38 — |
-0.03
|
$189.73M — | $503 — | $32.38 — | $32.38 — | $189.73M — | 0 | -$0.6 — | |
| Empire Petroleum EP | $5.57 — |
-2.28
|
$187.82M — | $3.33K — | $5.57 — | $5.57 — | $187.82M — | 0 | -$0.51 — | |
| Tecogen TGEN | $7.42 — |
+21.04
|
$187.5M — | $1.01M — | $6.11 — | $7.54 — | $187.5M — | 0 | -$0.18 — | |
| BK BKTI | $50.96 — |
+6.57
|
$187.21M — | $135.01K — | $49.08 — | $54.01 — | $187.21M — | 19.52 | $2.61 — | |
| Stereotaxis STXS | $2.17 — |
+2.36
|
$186.63M — | $13.46K — | $2.17 — | $2.17 — | $186.63M — | 0 | -$0.31 — | |
| Franklin Street Properties FSP | $1.76 — |
+1.15
|
$182.28M — | $1.19K — | $1.76 — | $1.76 — | $182.28M — | 0 | -$0.65 — | |
| Electromed ELMD | $21.52 — |
+1.14
|
$180.47M — | $1.42K — | $21.52 — | $21.52 — | $180.47M — | 27.24 | $0.79 — | |
| International Tower Hill Mines THM | $0.8399 — |
+0.34
|
$175.56M — | $222.26K — | $0.8399 — | $0.8599 — | $175.56M — | 0 | -$0.02 — | |
| Cybin CYBN | $7.41 — |
-4.76
|
$165.48M — | $396.3K — | $7.13 — | $7.68 — | $165.48M — | 0 | -$3.61 — | |
| Ring Energy REI | $0.79 — |
-1.86
|
$162.25M — | $8.07M — | $0.77 — | $0.8499 — | $162.25M — | 2.18 | $0.36 — | |
| Evolution Petroleum EPM | $4.66 — |
-1.97
|
$159.75M — | $7.43K — | $4.64 — | $4.66 — | $159.75M — | 0 | -$0.04 — | |
| Platinum Group Metals PLG | $1.46 — |
-1.65
|
$153.83M — | $18.05K — | $1.46 — | $1.48 — | $153.83M — | 0 | -$0.05 — | |
| Envela ELA | $5.85 — |
-1.02
|
$152.07M — | $14.13K — | $5.83 — | $6.18 — | $152.07M — | 20.17 | $0.29 — | |
| GoldMining GLDG | $0.76 — |
+0.54
|
$149.71M — | $41.86K — | $0.76 — | $0.76 — | $149.71M — | 0 | -$0.1 — | |
| Acme United ACU | $38.75 — |
-0.92
|
$146.89M — | $14 — | $38.59 — | $39.27 — | $146.89M — | 15.68 | $2.47 — | |
| Core Molding CMT | $16.52 — |
+0.49
|
$142.2M — | $91.6K — | $16.16 — | $16.7 — | $142.2M — | 12.42 | $1.33 — | |
| InfuSystem INFU | $6.36 — |
+2.68
|
$133.3M — | $1.65K — | $6.32 — | $6.36 — | $133.3M — | 42.36 | $0.15 — | |
| Vista Gold VGZ | $1.02 — |
+2.56
|
$127.33M — | $4.39K — | $0.9799 — | $1.02 — | $127.33M — | 12.75 | $0.08 — | |
| Servotronics SVT | $46.89 — |
-0.02
|
$119.87M — | $2.37K — | $46.89 — | $46.89 — | $119.87M — | 0 | -$0.39 — | |
| abrdn National Municipal Income Fund VFL | $9.67 — |
+0.47
|
$118.73M — | $1.01K — | $9.63 — | $9.7 — | $118.73M — | 0 | -$0.03 — | |
| Comstock LODE | $3.54 — |
-4.58
|
$114.75M — | $759.57K — | $3.42 — | $3.8 — | $114.75M — | 0 | -$2.99 — | |
| Espey Mfg. & Electronics ESP | $40 — |
+0.1
|
$113.26M — | $3.79K — | $39.18 — | $40 — | $113.26M — | 14.92 | $2.68 — | |
| Protalix BioTherapeutics PLX | $1.38 — |
+1.5
|
$109.46M — | $23.82K — | $1.38 — | $1.38 — | $109.46M — | 27.50 | $0.05 — | |
| Bancroft Fund BCV | $18.27 — |
-0.65
|
$107.1M — | $1.15K — | $18.27 — | $18.27 — | $107.1M — | 8.22 | $2.22 — | |
| TRX Gold TRX | $0.3499 — |
+5.96
|
$99.84M — | $35.58K — | $0.34 — | $0.3599 — | $99.84M — | 0 | -$0.01 — | |
| inTEST INTT | $6.92 — |
+0.44
|
$86.45M — | $30.27K — | $6.72 — | $7 — | $86.45M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.52 — |
+6.1
|
$86.04M — | $202.28K — | $0.4799 — | $0.52 — | $86.04M — | 0 | -$0.54 — | |
| VolitionRx VNRX | $0.8299 — |
-3.49
|
$85.52M — | $27.04K — | $0.8299 — | $0.8299 — | $85.52M — | 0 | -$0.27 — | |
| Ocean Power OPTT | $0.4899 — |
-2.93
|
$84.14M — | $4.5M — | $0.4799 — | $0.51 — | $84.14M — | 0 | -$0.25 — | |
| Myomo MYO | $2.29 — |
-0.43
|
$82.39M — | $7.79K — | $2.29 — | $2.3 — | $82.39M — | 0 | -$0.14 — | |
| Xtant Medical XTNT | $0.5899 — |
-1.5
|
$82.2M — | $40.67K — | $0.5799 — | $0.63 — | $82.2M — | 0 | -$0.09 — | |
| Gold Resource GORO | $0.5899 — |
+1
|
$80.16M — | $516.46K — | $0.5799 — | $0.6099 — | $80.16M — | 0 | -$0.62 — | |
| Mastech Digital MHH | $6.65 — |
+1.37
|
$78.23M — | $8.32K — | $6.65 — | $7.09 — | $78.23M — | 39.11 | $0.17 — | |
| Indonesia Energy INDO | $4.87 — |
-3.75
|
$70.67M — | $51.57M — | $4.7 — | $7.95 — | $70.67M — | 0 | -$0.55 — | |
| PEDEVCO PED | $0.7299 — |
+1.25
|
$66.68M — | $877.45K — | $0.7299 — | $0.81 — | $66.68M — | 3.84 | $0.19 — | |
| Armata Pharmaceuticals ARMP | $1.84 — |
-4.66
|
$66.6M — | $20.71K — | $1.81 — | $2 — | $66.6M — | 0 | -$0.4 — | |
| Laird Superfood LSF | $6.26 — |
-0.16
|
$66.17M — | $940 — | $6.26 — | $6.47 — | $66.17M — | 0 | -$0.09 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}