国家/地区：美国，交易所：NYSE American ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (3)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (12)
- 金 (16)
- 银 (2)
- 其他贵金属和采矿 (8)
- 钢 (2)
- 汽车零部件 (3)
- 服装制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (1)
- 资产管理 (27)
- 银行 – 区域 (6)
- 抵押贷款融资 (3)
- 资本市场 (1)
- 空壳公司 (22)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 家用和个人用品 (1)
- 包装食品 (3)
- 教育和培训服务 (2)
- 食品配送 (1)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 医疗器械 (6)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (1)
- 互联网内容和信息 (2)
- 石油和天然气勘探与生产 (15)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 铀 (5)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (2)
- 工程与建筑 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 工具和配件 (1)
- 电气设备与零件 (3)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (1)
- 废物管理 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (1)
- 电子元器件 (3)
- 半导体设备与材料 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $73.03 — |
+0.54
|
$37.18B — | $196.2K — | $71.23 — | $73.25 — | $37.18B — | 10.77 | $6.78 — | |
| Sprott Physical Silver Trust PSLV | $11.59 — |
-0.13
|
$6.11B — | $16.82M — | $11.43 — | $11.6 — | $6.11B — | 3.81 | $3.04 — | |
| B2Gold BTG | $3.6 — |
0
|
$4.75B — | $34.03M — | $3.52 — | $3.61 — | $4.75B — | 0 | -$0.47 — | |
| New Gold NGD | $4.62 — |
+0.76
|
$3.66B — | $22.66M — | $4.46 — | $4.63 — | $3.66B — | 25.66 | $0.18 — | |
| Orla Mining ORLA | $11.01 — |
+0.59
|
$3.58B — | $440.43K — | $10.74 — | $11.13 — | $3.58B — | 0 | $0 — | |
| Equinox Gold EQX | $6.8 — |
-1.11
|
$3.1B — | $6.73M — | $6.72 — | $6.82 — | $3.1B — | 9.58 | $0.71 — | |
| Uranium Energy UEC | $6.18 — |
+8.44
|
$2.65B — | $14.02M — | $5.98 — | $6.42 — | $2.65B — | 0 | -$0.17 — | |
| Park National PRK | $162.73 — |
+1.02
|
$2.63B — | $15.52K — | $160.32 — | $162.86 — | $2.63B — | 16.68 | $9.75 — | |
| Centrus Energy LEU | $132.53 — |
+6.18
|
$2.26B — | $1.46M — | $130.21 — | $139 — | $2.26B — | 20.54 | $6.45 — | |
| MAG Silver MAG | $19.7 — |
-0.45
|
$2.04B — | $985.38K — | $19.42 — | $19.82 — | $2.04B — | 22.38 | $0.88 — | |
| National HealthCare NHC | $105.37 — |
+1.56
|
$1.63B — | $6.38K — | $103.61 — | $105.67 — | $1.63B — | 15.24 | $6.91 — | |
| NovaGold Resources NG | $3.78 — |
+0.94
|
$1.51B — | $3.03M — | $3.64 — | $3.88 — | $1.51B — | 0 | -$0.14 — | |
| Denison Mines DNN | $1.66 — |
+9.22
|
$1.49B — | $173.1M — | $1.56 — | $1.69 — | $1.49B — | 0 | -$0.09 — | |
| Energy Fuels UUUU | $5.68 — |
+16.16
|
$1.23B — | $14.84M — | $5.14 — | $5.74 — | $1.23B — | 0 | -$0.43 — | |
| Vizsla Silver VZLA | $3.15 — |
+2.03
|
$926.29M — | $1.55M — | $3.05 — | $3.18 — | $926.29M — | 0 | -$0.02 — | |
| Silvercorp Metals SVM | $4.13 — |
-0.51
|
$899.06M — | $4.12M — | $4.04 — | $4.14 — | $899.06M — | 14.73 | $0.28 — | |
| Tompkins Financial TMP | $61.76 — |
+1.7
|
$891.4M — | $15.08K — | $60.58 — | $61.79 — | $891.4M — | 11.96 | $5.16 — | |
| Exodus Movement EXOD | $28.69 — |
+8.88
|
$827.26M — | $166.98K — | $25.24 — | $28.95 — | $827.26M — | 21.73 | $1.32 — | |
| Taseko Mines TGB | $2.38 — |
-0.63
|
$751.78M — | $7.98M — | $2.35 — | $2.42 — | $751.78M — | 0 | -$0.15 — | |
| Northern Dynasty Minerals NAK | $1.26 — |
+9.13
|
$675.92M — | $26.37M — | $1.21 — | $1.35 — | $675.92M — | 0 | -$0.1 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.61 — |
+0.06
|
$644.42M — | $28.37K — | $15.55 — | $15.64 — | $644.42M — | 5.78 | $2.7 — | |
| Riley Exploration Permian REPX | $27.53 — |
+5.44
|
$606.29M — | $62.66K — | $26 — | $27.74 — | $606.29M — | 5.88 | $4.68 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.49 — |
+0.48
|
$523.75M — | $9.24K — | $20.42 — | $20.51 — | $523.75M — | 81.63 | $0.25 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.53 — |
-0.21
|
$515.35M — | $108.94K — | $9.5 — | $9.6 — | $515.35M — | 0 | -$0.07 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.76 — |
+2.04
|
$496.33M — | $178.05K — | $8.57 — | $8.79 — | $496.33M — | 2.91 | $3.01 — | |
| Avino Silver & Gold Mines ASM | $3.41 — |
+1.79
|
$494.17M — | $2.75M — | $3.26 — | $3.41 — | $494.17M — | 34.04 | $0.1 — | |
| Americas Gold and Silver USAS | $0.7299 — |
+11.49
|
$473.42M — | $2.56M — | $0.66 — | $0.7399 — | $473.42M — | 0 | -$0.13 — | |
| Bar Harbor Bankshares BHB | $28.99 — |
+1.76
|
$444.18M — | $12.79K — | $28.4 — | $29.2 — | $444.18M — | 10.20 | $2.84 — | |
| Senseonics SENS | $0.53 — |
-0.27
|
$396.61M — | $2.17M — | $0.52 — | $0.54 — | $396.61M — | 0 | -$0.11 — | |
| Galiano Gold GAU | $1.49 — |
+3.4
|
$384.09M — | $562K — | $1.4 — | $1.51 — | $384.09M — | 0 | -$0.07 — | |
| Obsidian Energy Ltd. OBE | $5.21 — |
+4.3
|
$367.4M — | $229.69K — | $4.98 — | $5.25 — | $367.4M — | 0 | -$1.91 — | |
| KULR Technology KULR | $1.16 — |
+2.25
|
$353.09M — | $4.53M — | $1.11 — | $1.17 — | $353.09M — | 0 | -$0.12 — | |
| Caledonia Mining CMCL | $17.74 — |
-0.59
|
$342.19M — | $78.1K — | $17.56 — | $18.05 — | $342.19M — | 19.48 | $0.91 — | |
| Gold Royalty GROY | $1.88 — |
-1.06
|
$319.66M — | $1.17M — | $1.86 — | $1.92 — | $319.66M — | 0 | -$0.02 — | |
| United States Antimony UAMY | $2.71 — |
+6.48
|
$319.57M — | $2.25M — | $2.46 — | $2.73 — | $319.57M — | 0 | -$0.01 — | |
| Blue Ridge Bankshares BRBS | $3.49 — |
+0.43
|
$317.75M — | $65.62K — | $3.45 — | $3.51 — | $317.75M — | 0 | -$0.17 — | |
| CompX CIX | $25.52 — |
-3.46
|
$314.31M — | $2.58K — | $25.52 — | $25.92 — | $314.31M — | 17.47 | $1.46 — | |
| Metalla Royalty & Streaming MTA | $3.38 — |
+1.5
|
$312.27M — | $231.39K — | $3.3 — | $3.39 — | $312.27M — | 0 | -$0.05 — | |
| Standard Lithium SLI | $1.56 — |
+1.63
|
$305.64M — | $1.53M — | $1.49 — | $1.56 — | $305.64M — | 2.54 | $0.61 — | |
| New Found Gold NFGC | $1.52 — |
-6.42
|
$305.15M — | $1.79M — | $1.52 — | $1.61 — | $305.15M — | 0 | -$0.17 — | |
| Neuberger Berman Municipal Fund NBH | $9.79 — |
-0.24
|
$289.84M — | $74.81K — | $9.75 — | $9.84 — | $289.84M — | 5.65 | $1.73 — | |
| Ur-Energy URG | $0.79 — |
+4.98
|
$288.71M — | $6.29M — | $0.77 — | $0.8299 — | $288.71M — | 0 | -$0.13 — | |
| Radiant Logistics RLGT | $6.08 — |
+3.05
|
$286.63M — | $352.43K — | $5.84 — | $6.14 — | $286.63M — | 17.37 | $0.35 — | |
| Integra Resources ITRG | $1.68 — |
0
|
$283.08M — | $645.81K — | $1.65 — | $1.72 — | $283.08M — | 0 | -$0.01 — | |
| Hyliion HYLN | $1.55 — |
+7.71
|
$271.61M — | $932.99K — | $1.39 — | $1.58 — | $271.61M — | 0 | -$0.3 — | |
| Allspring Multi-Sector Income Fund ERC | $9.34 — |
+0.32
|
$262.02M — | $26.3K — | $9.3 — | $9.38 — | $262.02M — | 6.86 | $1.36 — | |
| EMX Royalty EMX | $2.4 — |
-0.55
|
$258.82M — | $231.96K — | $2.37 — | $2.41 — | $258.82M — | 0 | $0 — | |
| Franklin Limited Duration Income Trust FTF | $6.4 — |
-0.23
|
$258.39M — | $70.95K — | $6.39 — | $6.42 — | $258.39M — | 12.78 | $0.5 — | |
| Contango Ore CTGO | $20.43 — |
+0.7
|
$256.5M — | $34.77K — | $19.77 — | $20.54 — | $256.5M — | 0 | -$3.23 — | |
| New Pacific Metals NEWP | $1.46 — |
+1.68
|
$250.63M — | $182.77K — | $1.42 — | $1.46 — | $250.63M — | 0 | -$0.03 — | |
| The Arena AREN | $5.14 — |
+9.59
|
$244.46M — | $167.83K — | $4.62 — | $5.22 — | $244.46M — | 15.11 | $0.34 — | |
| Perspective Therapeutics CATX | $3.25 — |
+34.92
|
$241.24M — | $7.32M — | $2.44 — | $3.66 — | $241.24M — | 0 | -$1.23 — | |
| Belpointe PREP, LLC OZ | $65 — |
0
|
$239.79M — | $894 — | $64.5 — | $65 — | $239.79M — | 0 | -$7.81 — | |
| Western Copper and Gold WRN | $1.2 — |
+2.13
|
$239.01M — | $88.93K — | $1.16 — | $1.2 — | $239.01M — | 0 | -$0.03 — | |
| EVI Industries EVI | $18.34 — |
-0.69
|
$233.99M — | $1.58K — | $18.34 — | $18.46 — | $233.99M — | 38.20 | $0.48 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.46 — |
-0.18
|
$221.48M — | $82.97K — | $5.45 — | $5.49 — | $221.48M — | 13.98 | $0.39 — | |
| International Tower Hill Mines THM | $1.04 — |
+21.24
|
$219.41M — | $858.74K — | $0.89 — | $1.04 — | $219.41M — | 0 | -$0.02 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.79 — |
+0.11
|
$216.87M — | $105.41K — | $8.76 — | $8.85 — | $216.87M — | 0 | -$0.09 — | |
| Gencor Industries GENC | $14.11 — |
+4.64
|
$206.75M — | $5.94K — | $13.99 — | $14.27 — | $206.75M — | 12.82 | $1.1 — | |
| Trilogy Metals TMQ | $1.22 — |
-0.41
|
$200.37M — | $299K — | $1.21 — | $1.29 — | $200.37M — | 0 | -$0.05 — | |
| Stereotaxis STXS | $2.26 — |
+1.12
|
$193.93M — | $90.47K — | $2.21 — | $2.26 — | $193.93M — | 0 | -$0.31 — | |
| Idaho Strategic Resources IDR | $13.2 — |
-3.68
|
$185.49M — | $174.02K — | $13.05 — | $13.4 — | $185.49M — | 21.28 | $0.62 — | |
| Empire Petroleum EP | $5.43 — |
+10.49
|
$182.93M — | $11.21K — | $4.95 — | $5.44 — | $182.93M — | 0 | -$0.51 — | |
| Franklin Street Properties FSP | $1.77 — |
+0.28
|
$182.8M — | $16.19K — | $1.75 — | $1.8 — | $182.8M — | 0 | -$0.65 — | |
| Cybin CYBN | $8.33 — |
+3.09
|
$175.07M — | $181.08K — | $7.86 — | $8.46 — | $175.07M — | 0 | -$3.61 — | |
| Electromed ELMD | $20.8 — |
+1.35
|
$174.43M — | $26.93K — | $20.47 — | $20.85 — | $174.43M — | 26.32 | $0.79 — | |
| Gran Tierra Energy GTE | $4.92 — |
+1.65
|
$173.82M — | $232.79K — | $4.71 — | $4.96 — | $173.82M — | 0 | -$0.44 — | |
| Ring Energy REI | $0.78 — |
+3.88
|
$162.08M — | $1.87M — | $0.7399 — | $0.8199 — | $162.08M — | 2.17 | $0.36 — | |
| Evolution Petroleum EPM | $4.72 — |
+3.28
|
$161.93M — | $85.05K — | $4.51 — | $4.73 — | $161.93M — | 0 | -$0.04 — | |
| BK BKTI | $43.47 — |
-2.02
|
$159.67M — | $11.29K — | $42.95 — | $44.51 — | $159.67M — | 16.65 | $2.61 — | |
| Platinum Group Metals PLG | $1.5 — |
+2.38
|
$157.8M — | $743.27K — | $1.43 — | $1.5 — | $157.8M — | 0 | -$0.05 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.21 — |
-0.16
|
$155.75M — | $221.15K — | $3.19 — | $3.22 — | $155.75M — | 2.56 | $1.25 — | |
| Lineage Cell Therapeutics LCTX | $0.68 — |
+0.81
|
$154.14M — | $759.3K — | $0.66 — | $0.68 — | $154.14M — | 0 | -$0.07 — | |
| Acme United ACU | $40.28 — |
+2.7
|
$152.67M — | $4.47K — | $40.13 — | $40.28 — | $152.67M — | 16.30 | $2.47 — | |
| Envela ELA | $5.81 — |
0
|
$151.03M — | $4K — | $5.79 — | $5.89 — | $151.03M — | 20.03 | $0.29 — | |
| GoldMining GLDG | $0.77 — |
-1.03
|
$150.18M — | $485.38K — | $0.76 — | $0.78 — | $150.18M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $1.15 — |
-7.63
|
$143.56M — | $710.41K — | $1.15 — | $1.21 — | $143.56M — | 14.37 | $0.08 — | |
| Core Molding CMT | $15.97 — |
-1.45
|
$137.42M — | $42.81K — | $15.97 — | $16.43 — | $137.42M — | 12.00 | $1.33 — | |
| Ellsworth Growth and Income Fund ECF | $9.87 — |
+0.05
|
$135.05M — | $47.66K — | $9.82 — | $9.89 — | $135.05M — | 5.25 | $1.88 — | |
| Clough Global Equity Fund GLQ | $6.84 — |
+0.07
|
$128.07M — | $35.15K — | $6.75 — | $6.84 — | $128.07M — | 3.22 | $2.12 — | |
| InfuSystem INFU | $6.06 — |
+6.93
|
$127.11M — | $61.9K — | $5.68 — | $6.1 — | $127.11M — | 40.39 | $0.15 — | |
| Protalix BioTherapeutics PLX | $1.56 — |
-1.58
|
$124.19M — | $276.3K — | $1.56 — | $1.62 — | $124.19M — | 31.19 | $0.05 — | |
| 51Talk Online Education COE | $21 — |
+5
|
$123.05M — | $12.42K — | $20.31 — | $21.71 — | $123.05M — | 0 | -$1.2 — | |
| Tecogen TGEN | $4.79 — |
+1.91
|
$121.04M — | $442.16K — | $4.65 — | $5.29 — | $121.04M — | 0 | -$0.18 — | |
| Abrdn Australia Equity Fund IAF | $4.37 — |
+0.34
|
$120.86M — | $30.9K — | $4.35 — | $4.38 — | $120.86M — | 3.38 | $1.29 — | |
| Servotronics SVT | $46.75 — |
+0.23
|
$119.52M — | $5.61K — | $46.75 — | $46.84 — | $119.52M — | 0 | -$0.39 — | |
| abrdn National Municipal Income Fund VFL | $9.59 — |
-0.55
|
$117.79M — | $45.44K — | $9.58 — | $9.67 — | $117.79M — | 3.74 | $2.56 — | |
| Espey Mfg. & Electronics ESP | $37.55 — |
+2.2
|
$106.32M — | $17.74K — | $36.82 — | $37.91 — | $106.32M — | 14.01 | $2.68 — | |
| Myomo MYO | $2.93 — |
+0.69
|
$105.24M — | $182.72K — | $2.82 — | $2.94 — | $105.24M — | 0 | -$0.14 — | |
| Allspring Utilities and High Income Fund ERH | $11.45 — |
+1.06
|
$101.83M — | $23.45K — | $11.38 — | $11.47 — | $101.83M — | 4.07 | $2.81 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.93 — |
+0.63
|
$101.18M — | $7.09K — | $16.7 — | $16.94 — | $101.18M — | 11.83 | $1.43 — | |
| Xtant Medical XTNT | $0.6999 — |
+5.16
|
$96.83M — | $54.19K — | $0.65 — | $0.6999 — | $96.83M — | 0 | -$0.09 — | |
| TRX Gold TRX | $0.33 — |
-3.55
|
$94.39M — | $374.26K — | $0.33 — | $0.3499 — | $94.39M — | 0 | -$0.01 — | |
| Oragenics OGEN | $4.38 — |
-12.05
|
$94.06M — | $1.22M — | $4.12 — | $7.6 — | $94.06M — | 0 | -$30.6 — | |
| Comstock LODE | $3.14 — |
+3.29
|
$89.7M — | $157.82K — | $3.01 — | $3.14 — | $89.7M — | 0 | -$2.99 — | |
| Ocean Power OPTT | $0.51 — |
+3.38
|
$88.34M — | $1.87M — | $0.4899 — | $0.51 — | $88.34M — | 0 | -$0.25 — | |
| Gold Resource GORO | $0.64 — |
+3.48
|
$87.33M — | $744.33K — | $0.6199 — | $0.65 — | $87.33M — | 0 | -$0.62 — | |
| abrdn Global Income Fund FCO | $6.23 — |
-0.32
|
$83.82M — | $58.27K — | $6.21 — | $6.31 — | $83.82M — | 9.58 | $0.65 — | |
| Mastech Digital MHH | $6.9 — |
-7.95
|
$81.18M — | $17.8K — | $6.84 — | $7.2 — | $81.18M — | 40.58 | $0.17 — | |
| inTEST INTT | $6.48 — |
+3.68
|
$80.95M — | $9.48K — | $6.32 — | $6.49 — | $80.95M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}