国家/地区：美国，交易所：NYSE American ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (169)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (11)
- 金 (16)
- 银 (2)
- 其他贵金属和采矿 (6)
- 钢 (1)
- 汽车零部件 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (2)
- 专业零售 (1)
- 资产管理 (7)
- 抵押贷款融资 (1)
- 资本市场 (1)
- 信贷服务 (1)
- 房地产服务 (2)
- 家用和个人用品 (1)
- 包装食品 (1)
- 教育和培训服务 (2)
- 食品配送 (1)
- 生物技术 (14)
- 医疗保健设施 (3)
- 医疗器械 (7)
- 医疗仪器和用品 (3)
- 互联网内容和信息 (2)
- 石油和天然气勘探与生产 (13)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (1)
- 铀 (5)
- 航空航天与国防 (4)
- 专业商业服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 特种工业机械 (1)
- 工具和配件 (1)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 废物管理 (1)
- 信息技术服务 (1)
- 通信设备 (2)
- 计算机硬件 (1)
- 消费电子产品 (1)
- 电子元器件 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$112.50 — |
-1.87
|
$55.94B — | $458.65K — | $111.67 — | $113.28 — | $55.94B — | 27.04 | $4.16 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$29.98 — |
-3.1
|
$14.29B — | $9.16M — | $29.77 — | $30.39 — | $14.29B — | 2.53 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$9.37 — |
-4.09
|
$7.39B — | $17.24M — | $9.22 — | $9.72 — | $7.39B — | 25.32 | $0.37 — | ||
Uranium Energy
UEC
US
|
$10.90 — |
-3.88
|
$5.34B — | $8.38M — | $10.77 — | $11.23 — | $5.34B — | 0 | -$0.22 — | ||
|
B2Gold
BTG
US
|
$3.89 — |
-2.99
|
$5.18B — | $26.25M — | $3.79 — | $3.97 — | $5.18B — | 10.23 | $0.38 — | ||
|
Seaboard
SEB
US
|
$4,777.41 — |
-2.26
|
$4.58B — | $8.67K — | $4,688.85 — | $4,977.50 — | $4.58B — | 7.88 | $605.78 — | ||
|
Energy Fuels
UUUU
US
|
$15.03 — |
-2.84
|
$3.76B — | $11.32M — | $14.53 — | $15.35 — | $3.76B — | 0 | -$0.29 — | ||
Orla Mining
ORLA
US
|
$9.38 — |
-3.99
|
$3.52B — | $3.19M — | $9.21 — | $9.68 — | $3.52B — | 13.02 | $0.72 — | ||
|
Centrus Energy
LEU
US
|
$171.13 — |
-3.59
|
$3.37B — | $649.09K — | $166.50 — | $178.17 — | $3.37B — | 62.00 | $2.76 — | ||
Park National
PRK
US
|
$180.83 — |
+0.9
|
$3.27B — | $83.94K — | $180.07 — | $182.31 — | $3.27B — | 16.58 | $10.90 — | ||
|
National HealthCare
NHC
US
|
$202.81 — |
+1.64
|
$3.17B — | $85.34K — | $198.34 — | $204.69 — | $3.17B — | 25.77 | $7.87 — | ||
Denison Mines
DNN
US
|
$3.17 — |
-3.06
|
$2.87B — | $24.07M — | $3.12 — | $3.24 — | $2.87B — | 0 | -$0.23 — | ||
|
NovaGold Resources
NG
US
|
$6.20 — |
-14.13
|
$2.72B — | $5.36M — | $6.08 — | $7.22 — | $2.72B — | 0 | -$0.16 — | ||
Taseko Mines
TGB
US
|
$6.37 — |
-4.78
|
$2.33B — | $4.02M — | $6.25 — | $6.59 — | $2.33B — | 159.25 | $0.04 — | ||
|
Silvercorp Metals
SVM
US
|
$10.40 — |
-1.7
|
$2.30B — | $3.24M — | $10.11 — | $10.47 — | $2.30B — | 0 | -$0.05 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.38 — |
+0.41
|
$2.20B — | $1.02M — | $7.33 — | $7.41 — | $2.20B — | 6.77 | $1.09 — | ||
Americas Gold and Silver
USAS
US
|
$4.56 — |
-6.94
|
$1.54B — | $4.41M — | $4.47 — | $4.71 — | $1.54B — | 0 | -$0.22 — | ||
Tompkins Financial
TMP
US
|
$92.94 — |
+1.11
|
$1.34B — | $94.91K — | $91.65 — | $93.26 — | $1.34B — | 7.95 | $11.69 — | ||
|
Vizsla Silver
VZLA
US
|
$3.11 — |
-7.16
|
$1.09B — | $6.32M — | $3.05 — | $3.27 — | $1.09B — | 0 | -$0.35 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.81 — |
-6.7
|
$1.01B — | $9.88M — | $1.80 — | $1.99 — | $1.01B — | 0 | -$0.07 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.64 — |
-4.08
|
$988.53M — | $3.84M — | $5.51 — | $5.78 — | $988.53M — | 25.63 | $0.22 — | ||
United States Antimony
UAMY
US
|
$6.57 — |
-6.28
|
$973.58M — | $8.72M — | $6.40 — | $7.05 — | $973.58M — | 0 | -$0.12 — | ||
|
Hyliion
HYLN
US
|
$4.92 — |
-19.34
|
$877.37M — | $9.39M — | $4.75 — | $6.02 — | $877.37M — | 0 | -$0.30 — | ||
Standard Lithium
SLI
US
|
$3.11 — |
-2.81
|
$758.40M — | $1.27M — | $3.05 — | $3.18 — | $758.40M — | 0 | -$0.23 — | ||
|
Riley Exploration Permian
REPX
US
|
$32.69 — |
-1.98
|
$709.24M — | $160.93K — | $32.42 — | $33.00 — | $709.24M — | 11.39 | $2.87 — | ||
|
New Pacific Metals
NEWP
US
|
$3.76 — |
-5.76
|
$695.86M — | $2.01M — | $3.63 — | $3.90 — | $695.86M — | 0 | -$0.02 — | ||
|
Envela
ELA
US
|
$26.68 — |
-0.48
|
$692.71M — | $152.98K — | $26.37 — | $28.59 — | $692.71M — | 33.35 | $0.80 — | ||
Bar Harbor Bankshares
BHB
US
|
$37.79 — |
+1.23
|
$632.68M — | $122.25K — | $37.11 — | $38.04 — | $632.68M — | 15.36 | $2.46 — | ||
Gold Royalty
GROY
US
|
$2.68 — |
-4.96
|
$618.57M — | $2.80M — | $2.66 — | $2.84 — | $618.57M — | 0 | $0.00 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.59 — |
-5.86
|
$615.79M — | $422.51K — | $6.47 — | $6.94 — | $615.79M — | 0 | -$0.04 — | ||
|
Trilogy Metals
TMQ
US
|
$3.33 — |
-6.46
|
$574.58M — | $1.90M — | $3.27 — | $3.55 — | $574.58M — | 0 | -$0.28 — | ||
|
New Found Gold
NFGC
US
|
$1.47 — |
-4.55
|
$564.60M — | $1.69M — | $1.44 — | $1.53 — | $564.60M — | 0 | -$0.17 — | ||
Ur-Energy
URG
US
|
$1.35 — |
-4.26
|
$536.40M — | $9.46M — | $1.33 — | $1.41 — | $536.40M — | 0 | -$0.24 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.02 — |
-10.99
|
$535.55M — | $1.11M — | $8.00 — | $8.75 — | $535.55M — | 802.00 | $0.01 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$12.27 — |
-5.18
|
$534.82M — | $1.20M — | $12.15 — | $12.52 — | $534.82M — | 1.50 | $8.18 — | ||
International Tower Hill Mines
THM
US
|
$1.89 — |
-7.8
|
$502.41M — | $1.73M — | $1.82 — | $1.99 — | $502.41M — | 0 | -$0.01 — | ||
|
Idaho Strategic Resources
IDR
US
|
$31.66 — |
-3.09
|
$500.54M — | $285.90K — | $30.88 — | $32.57 — | $500.54M — | 22.29 | $1.42 — | ||
Integra Resources
ITRG
US
|
$2.39 — |
-4.78
|
$483.38M — | $3.72M — | $2.35 — | $2.49 — | $483.38M — | 59.75 | $0.04 — | ||
|
Western Copper and Gold
WRN
US
|
$2.09 — |
-5
|
$471.57M — | $3.01M — | $2.04 — | $2.14 — | $471.57M — | 209.00 | $0.01 — | ||
|
Galiano Gold
GAU
US
|
$1.79 — |
-6.28
|
$467.57M — | $6.76M — | $1.75 — | $1.85 — | $467.57M — | 16.27 | $0.11 — | ||
Contango Silver & Gold
CTGO
US
|
$14.83 — |
-5.18
|
$456.34M — | $635.78K — | $14.50 — | $15.43 — | $456.34M — | 0 | -$1.75 — | ||
|
Radiant Logistics
RLGT
US
|
$9.09 — |
+0.55
|
$425.70M — | $91.88K — | $8.95 — | $9.15 — | $425.70M — | 27.54 | $0.33 — | ||
Caledonia Mining
CMCL
US
|
$19.59 — |
-3.02
|
$378.34M — | $516.21K — | $19.51 — | $20.11 — | $378.34M — | 6.16 | $3.18 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.00 — |
0
|
$342.14M — | $1.68M — | $2.90 — | $3.08 — | $342.14M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$39.12 — |
+1.53
|
$323.92M — | $137.73K — | $38.67 — | $40.99 — | $323.92M — | 33.43 | $1.17 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.26 — |
+0.8
|
$314.12M — | $776.49K — | $1.25 — | $1.28 — | $314.12M — | 0 | -$0.29 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.48 — |
-0.57
|
$312.89M — | $578.63K — | $3.46 — | $3.54 — | $312.89M — | 26.76 | $0.13 — | ||
Comstock
LODE
US
|
$4.11 — |
-3.97
|
$312.00M — | $1.84M — | $4.00 — | $4.30 — | $312.00M — | 0 | -$0.94 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.45 — |
-0.1
|
$309.51M — | $104.87K — | $10.39 — | $10.47 — | $309.51M — | 61.47 | $0.17 — | ||
BK
BKTI
US
|
$81.33 — |
+2.53
|
$304.52M — | $75.53K — | $79.32 — | $82.68 — | $304.52M — | 22.71 | $3.58 — | ||
|
Senseonics
SENS
US
|
$5.70 — |
-5.63
|
$297.56M — | $704.58K — | $5.68 — | $6.06 — | $297.56M — | 0 | -$1.97 — | ||
|
Vista Gold
VGZ
US
|
$1.92 — |
-7.69
|
$280.26M — | $2.33M — | $1.90 — | $2.05 — | $280.26M — | 0 | -$0.06 — | ||
|
Ring Energy
REI
US
|
$1.07 — |
-5.31
|
$271.62M — | $5.80M — | $1.06 — | $1.12 — | $271.62M — | 0 | -$1.28 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.35 — |
+4.85
|
$269.82M — | $339.73K — | $6.51 — | $7.40 — | $269.82M — | 0 | -$7.78 — | ||
|
Ellomay Capital
ELLO
US
|
$19.16 — |
+0.79
|
$264.09M — | $17.02K — | $18.91 — | $19.72 — | $264.09M — | 0 | -$1.68 — | ||
TRX Gold
TRX
US
|
$0.79 — |
-6.31
|
$256.31M — | $1.70M — | $0.78 — | $0.84 — | $256.31M — | 0 | -$0.07 — | ||
Gran Tierra Energy
GTE
US
|
$6.20 — |
-12.68
|
$219.23M — | $401.22K — | $6.15 — | $6.88 — | $219.23M — | 0 | -$8.29 — | ||
Gencor Industries
GENC
US
|
$14.93 — |
+0.27
|
$218.84M — | $48.32K — | $14.85 — | $15.35 — | $218.84M — | 16.77 | $0.89 — | ||
Gold Resource
GORO
US
|
$1.34 — |
+0.75
|
$216.93M — | $3.02M — | $1.20 — | $1.33 — | $216.93M — | 26.80 | $0.05 — | ||
|
InTest
INTT
US
|
$16.82 — |
-4.27
|
$211.34M — | $193.67K — | $16.63 — | $17.64 — | $211.34M — | 420.50 | $0.04 — | ||
|
Core Molding
CMT
US
|
$23.62 — |
-0.84
|
$202.27M — | $31.47K — | $23.18 — | $24.32 — | $202.27M — | 21.27 | $1.11 — | ||
|
EVI Industries
EVI
US
|
$15.06 — |
-1.25
|
$193.81M — | $183.08K — | $14.91 — | $15.25 — | $193.81M — | 33.46 | $0.45 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$63.81 — |
-3.32
|
$191.17M — | $24.73K — | $62.78 — | $66.00 — | $191.17M — | 16.74 | $3.81 — | ||
|
GoldMining
GLDG
US
|
$0.88 — |
-1.38
|
$187.89M — | $460.94K — | $0.86 — | $0.90 — | $187.89M — | 0 | -$0.06 — | ||
|
InfuSystem
INFU
US
|
$9.15 — |
+0.77
|
$184.66M — | $61.96K — | $9.02 — | $9.23 — | $184.66M — | 24.72 | $0.37 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.51 — |
-0.94
|
$181.30M — | $11.76K — | $46.51 — | $46.80 — | $181.30M — | 0 | -$11.11 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.24 — |
+3.23
|
$180.48M — | $738.19K — | $2.16 — | $2.29 — | $180.48M — | 11.78 | $0.19 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.11 — |
-0.98
|
$179.06M — | $22.22K — | $13.04 — | $13.20 — | $179.06M — | 4.14 | $3.16 — | ||
|
Acme United
ACU
US
|
$46.74 — |
+1.34
|
$178.10M — | $10.32K — | $45.87 — | $47.52 — | $178.10M — | 20.14 | $2.32 — | ||
WidePoint
WYY
US
|
$17.62 — |
+15.39
|
$174.21M — | $854.35K — | $14.75 — | $18.00 — | $174.21M — | 0 | -$0.19 — | ||
KULR Technology
KULR
US
|
$3.69 — |
-4.4
|
$170.69M — | $1.65M — | $3.50 — | $3.91 — | $170.69M — | 0 | -$1.63 — | ||
|
Exodus Movement
EXOD
US
|
$5.58 — |
-9.56
|
$167.47M — | $49.05K — | $5.57 — | $6.19 — | $167.47M — | 0 | -$1.02 — | ||
|
Platinum Group Metals
PLG
US
|
$1.32 — |
-2.94
|
$167.41M — | $1.07M — | $1.27 — | $1.36 — | $167.41M — | 0 | -$0.05 — | ||
|
Tecogen
TGEN
US
|
$5.38 — |
-5.94
|
$160.96M — | $255.71K — | $5.30 — | $5.95 — | $160.96M — | 0 | -$0.34 — | ||
Stereotaxis
STXS
US
|
$1.63 — |
-6.86
|
$159.31M — | $833.90K — | $1.61 — | $1.78 — | $159.31M — | 0 | -$0.24 — | ||
PEDEVCO
PED
US
|
$11.93 — |
-0.75
|
$158.69M — | $10.74K — | $11.72 — | $12.49 — | $158.69M — | 0 | -$5.56 — | ||
|
Evolution Petroleum
EPM
US
|
$3.82 — |
-0.78
|
$136.84M — | $241.65K — | $3.75 — | $3.85 — | $136.84M — | 0 | -$0.12 — | ||
|
USBC
USBC
US
|
$0.34 — |
-9.45
|
$131.97M — | $431.49K — | $0.33 — | $0.39 — | $131.97M — | 0 | -$0.39 — | ||
|
SIFCO Industries
SIF
US
|
$20.63 — |
+1.73
|
$129.02M — | $61.70K — | $20.29 — | $21.18 — | $129.02M — | 17.33 | $1.19 — | ||
Trio-Tech
TRT
US
|
$12.49 — |
-6.58
|
$126.31M — | $541.63K — | $11.90 — | $13.83 — | $126.31M — | 312.25 | $0.04 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.38 — |
+0.08
|
$118.63M — | $34.01K — | $12.24 — | $12.38 — | $118.63M — | 8.53 | $1.45 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.99 — |
+1.28
|
$113.76M — | $4.26K — | $18.65 — | $18.99 — | $113.76M — | 3.79 | $5.01 — | ||
|
Empire Petroleum
EP
US
|
$2.72 — |
-1.09
|
$108.23M — | $147.82K — | $2.67 — | $2.80 — | $108.23M — | 0 | -$2.18 — | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
-1.15
|
$97.71M — | $175.00K — | $0.50 — | $0.52 — | $97.71M — | 12.84 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.08 — |
-5.26
|
$92.65M — | $716.35K — | $1.05 — | $1.13 — | $92.65M — | 0 | -$0.21 — | ||
|
Mastech Digital
MHH
US
|
$7.63 — |
-0.78
|
$91.55M — | $4.61K — | $7.51 — | $7.90 — | $91.55M — | 40.15 | $0.19 — | ||
51Talk Online Education
COE
US
|
$15.00 — |
-1.32
|
$90.11M — | $18.89K — | $14.66 — | $15.90 — | $90.11M — | 0 | -$3.60 — | ||
|
Flexible
FSI
US
|
$6.40 — |
-0.69
|
$81.52M — | $4.05K — | $6.40 — | $6.46 — | $81.52M — | 106.67 | $0.06 — | ||
|
OptimumBank
OPHC
US
|
$5.80 — |
+0.69
|
$71.16M — | $28.52K — | $5.73 — | $5.86 — | $71.16M — | 9.83 | $0.59 — | ||
Solitario Resources
XPL
US
|
$0.75 — |
-3.43
|
$69.39M — | $120.52K — | $0.74 — | $0.76 — | $69.39M — | 0 | -$0.04 — | ||
|
CPI Aerostructures
CVU
US
|
$4.76 — |
-4.42
|
$62.88M — | $48.35K — | $4.75 — | $5.01 — | $62.88M — | 39.66 | $0.12 — | ||
Westwater Resources
WWR
US
|
$0.48 — |
-3.02
|
$61.64M — | $964.59K — | $0.48 — | $0.51 — | $61.64M — | 0 | -$0.32 — | ||
|
Xtant Medical
XTNT
US
|
$0.43 — |
+0.58
|
$60.31M — | $61.46K — | $0.43 — | $0.44 — | $60.31M — | 43.00 | $0.01 — | ||
|
Ocean Power
OPTT
US
|
$0.26 — |
-5.97
|
$59.29M — | $4.13M — | $0.26 — | $0.28 — | $59.29M — | 0 | -$0.20 — | ||
|
The Arena
AREN
US
|
$1.24 — |
0
|
$59.03M — | $74.41K — | $1.13 — | $1.24 — | $59.03M — | 2.69 | $0.46 — | ||
Franklin Street Properties
FSP
US
|
$0.54 — |
-1.11
|
$55.58M — | $624.82K — | $0.54 — | $0.56 — | $55.58M — | 0 | -$0.31 — | ||
|
Alpha Pro Tech
APT
US
|
$5.20 — |
+0.58
|
$53.13M — | $62.06K — | $5.16 — | $5.29 — | $53.13M — | 15.29 | $0.34 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.86 — |
-1.82
|
$50.63M — | $916.14K — | $0.84 — | $0.90 — | $50.63M — | 0 | -$1.03 — | ||
Laird Superfood
LSF
US
|
$4.47 — |
+0.22
|
$49.19M — | $97.05K — | $4.37 — | $4.77 — | $49.19M — | 0 | -$0.18 — | ||
|
The Marygold Companies
MGLD
US
|
$1.11 — |
+4.72
|
$48.11M — | $16.26K — | $1.09 — | $1.11 — | $48.11M — | 0 | -$0.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}