国家/地区：美国，交易所：NYSE American ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (263)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (3)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (12)
- 金 (17)
- 银 (2)
- 其他贵金属和采矿 (6)
- 钢 (1)
- 汽车零部件 (3)
- 服装制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (1)
- 资产管理 (9)
- 银行 – 区域 (6)
- 抵押贷款融资 (3)
- 资本市场 (1)
- 空壳公司 (21)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 家用和个人用品 (1)
- 包装食品 (2)
- 教育和培训服务 (2)
- 食品配送 (1)
- 生物技术 (18)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 医疗器械 (6)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (1)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (1)
- 互联网内容和信息 (2)
- 石油和天然气勘探与生产 (16)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 铀 (5)
- 航空航天与国防 (4)
- 专业商业服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (3)
- 工程与建筑 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 特种工业机械 (1)
- 工具和配件 (1)
- 电气设备与零件 (3)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (1)
- 废物管理 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (1)
- 电子元器件 (3)
- 科学技术仪器 (1)
- 半导体设备与材料 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperial Oil IMO | $98.93 — |
+2.91
|
$49.15B — | $493.12K — | $95.66 — | $99.17 — | $49.15B — | 17.72 | $5.58 — | ||
| Sprott Physical Gold Trust PHYS | $31.16 — |
-1.73
|
$15.23B — | $2.86M — | $30.68 — | $31.35 — | $15.23B — | 3.33 | $9.33 — | ||
| Equinox Gold EQX | $12.75 — |
-1.77
|
$10.30B — | $9.49M — | $12.12 — | $12.86 — | $10.30B — | 127.50 | $0.10 — | ||
| Pacific Gas and Electric Company PCG-PA | $21.99 — |
+0.52
|
$5.81B — | $5.58K — | $21.80 — | $21.99 — | $5.81B — | 12.18 | $1.80 — | ||
| New Gold NGD | $7.17 — |
-1.38
|
$5.77B — | $21.42M — | $6.79 — | $7.27 — | $5.77B — | 22.40 | $0.32 — | ||
| Uranium Energy UEC | $11.59 — |
0
|
$5.60B — | $11.99M — | $10.86 — | $11.95 — | $5.60B — | 0 | -$0.20 — | ||
| B2Gold BTG | $4.10 — |
0
|
$5.57B — | $35.06M — | $3.86 — | $4.17 — | $5.57B — | 27.33 | $0.15 — | ||
| Centrus Energy LEU | $250.00 — |
-1.52
|
$4.62B — | $1.36M — | $230.01 — | $261.00 — | $4.62B — | 38.88 | $6.43 — | ||
| Orla Mining ORLA | $12.14 — |
+0.41
|
$4.13B — | $1.55M — | $11.30 — | $12.23 — | $4.13B — | 75.87 | $0.16 — | ||
| Energy Fuels UUUU | $15.55 — |
+0.45
|
$3.75B — | $13.48M — | $14.27 — | $16.43 — | $3.75B — | 0 | -$0.48 — | ||
| NovaGold Resources NG | $8.62 — |
-0.35
|
$3.55B — | $2.22M — | $8.11 — | $8.73 — | $3.55B — | 0 | -$0.25 — | ||
| Park National PRK | $156.09 — |
+0.28
|
$2.51B — | $37.73K — | $153.40 — | $156.19 — | $2.51B — | 14.38 | $10.85 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.14 — |
-0.22
|
$2.35B — | $2.41M — | $8.02 — | $8.18 — | $2.35B — | 8.56 | $0.95 — | ||
| Denison Mines DNN | $2.48 — |
-0.4
|
$2.32B — | $49.62M — | $2.37 — | $2.54 — | $2.32B — | 0 | -$0.16 — | ||
| National HealthCare NHC | $128.12 — |
+1.18
|
$1.99B — | $46.96K — | $126.00 — | $129.24 — | $1.99B — | 19.77 | $6.48 — | ||
| Vizsla Silver VZLA | $4.60 — |
-1.71
|
$1.63B — | $2.75M — | $4.32 — | $4.65 — | $1.63B — | 0 | -$0.04 — | ||
| Taseko Mines TGB | $4.34 — |
+2.84
|
$1.56B — | $5.25M — | $3.93 — | $4.35 — | $1.56B — | 0 | -$0.14 — | ||
| Silvercorp Metals SVM | $6.77 — |
-1.46
|
$1.55B — | $3.83M — | $6.35 — | $6.86 — | $1.55B — | 61.54 | $0.11 — | ||
| Americas Gold and Silver USAS | $3.88 — |
-4.67
|
$1.20B — | $2.22M — | $3.70 — | $3.93 — | $1.20B — | 0 | -$0.28 — | ||
| United States Antimony UAMY | $7.38 — |
+2.64
|
$1.03B — | $11.51M — | $6.57 — | $7.79 — | $1.03B — | 0 | -$0.04 — | ||
| Northern Dynasty Minerals NAK | $1.70 — |
-1.73
|
$1.02B — | $5.79M — | $1.64 — | $1.81 — | $1.02B — | 0 | -$0.11 — | ||
| Tompkins Financial TMP | $67.21 — |
-0.37
|
$973.57M — | $53.06K — | $66.16 — | $67.41 — | $973.57M — | 11.39 | $5.90 — | ||
| Standard Lithium SLI | $3.26 — |
+2.52
|
$805.75M — | $4.18M — | $2.91 — | $3.28 — | $805.75M — | 5.34 | $0.61 — | ||
| Avino Silver & Gold Mines ASM | $4.69 — |
-2.09
|
$781.04M — | $2.63M — | $4.31 — | $4.79 — | $781.04M — | 33.50 | $0.14 — | ||
| Trilogy Metals TMQ | $3.52 — |
-8.33
|
$680.96M — | $3.76M — | $3.40 — | $3.82 — | $680.96M — | 0 | -$0.06 — | ||
| Metalla Royalty & Streaming MTA | $6.73 — |
-4.4
|
$672.75M — | $665.46K — | $6.50 — | $6.86 — | $672.75M — | 0 | -$0.05 — | ||
| Gold Royalty GROY | $3.70 — |
-2.12
|
$657.46M — | $3.26M — | $3.52 — | $3.80 — | $657.46M — | 0 | -$0.04 — | ||
| Galiano Gold GAU | $2.18 — |
-4.8
|
$606.05M — | $1.80M — | $2.14 — | $2.25 — | $606.05M — | 0 | -$0.18 — | ||
| Riley Exploration Permian REPX | $26.15 — |
+0.89
|
$574.49M — | $86.54K — | $25.43 — | $26.20 — | $574.49M — | 6.44 | $4.06 — | ||
| Sprott Physical Platinum and Palladium Trust SPPP | $13.79 — |
-2.13
|
$556.19M — | $692.40K — | $13.47 — | $13.95 — | $556.19M — | 3.38 | $4.07 — | ||
| Caledonia Mining CMCL | $28.18 — |
-2.05
|
$555.40M — | $187.45K — | $27.00 — | $28.69 — | $555.40M — | 11.00 | $2.56 — | ||
| Idaho Strategic Resources IDR | $35.13 — |
+9.24
|
$547.76M — | $570.98K — | $28.25 — | $35.27 — | $547.76M — | 48.12 | $0.73 — | ||
| Integra Resources ITRG | $2.94 — |
-3.92
|
$545.94M — | $2.46M — | $2.84 — | $3.00 — | $545.94M — | 19.60 | $0.15 — | ||
| Exodus Movement EXOD | $17.30 — |
-4.68
|
$532.24M — | $188.26K — | $16.58 — | $18.03 — | $532.24M — | 5.11 | $3.38 — | ||
| New Found Gold NFGC | $2.06 — |
+0.49
|
$528.12M — | $1.19M — | $1.95 — | $2.08 — | $528.12M — | 0 | -$0.16 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.55 — |
+0.05
|
$525.28M — | $1.81K — | $20.54 — | $20.66 — | $525.28M — | 81.87 | $0.25 — | ||
| Bar Harbor Bankshares BHB | $29.63 — |
-0.47
|
$496.82M — | $52.52K — | $29.11 — | $29.82 — | $496.82M — | 12.82 | $2.31 — | ||
| Ur-Energy URG | $1.19 — |
-1.65
|
$491.16M — | $6.34M — | $1.15 — | $1.22 — | $491.16M — | 0 | -$0.22 — | ||
| EMX Royalty EMX | $4.16 — |
+2.72
|
$453.29M — | $559.84K — | $4.00 — | $4.19 — | $453.29M — | 83.20 | $0.05 — | ||
| New Pacific Metals NEWP | $2.44 — |
-1.21
|
$452.22M — | $912.15K — | $2.30 — | $2.46 — | $452.22M — | 0 | -$0.01 — | ||
| Western Copper and Gold WRN | $2.09 — |
+0.97
|
$433.89M — | $1.12M — | $1.96 — | $2.09 — | $433.89M — | 0 | -$0.01 — | ||
| Lineage Cell Therapeutics LCTX | $1.88 — |
+4.44
|
$433.02M — | $1.35M — | $1.81 — | $1.96 — | $433.02M — | 0 | -$0.29 — | ||
| Obsidian Energy Ltd. OBE | $6.27 — |
+3.13
|
$420.82M — | $271.87K — | $6.04 — | $6.31 — | $420.82M — | 0 | -$2.18 — | ||
| Blue Ridge Bankshares BRBS | $4.32 — |
+1.17
|
$395.23M — | $655.30K — | $4.24 — | $4.38 — | $395.23M — | 43.20 | $0.10 — | ||
| International Tower Hill Mines THM | $1.66 — |
-2.92
|
$363.35M — | $365.15K — | $1.59 — | $1.69 — | $363.35M — | 0 | -$0.03 — | ||
| Contango Ore CTGO | $21.89 — |
-5.52
|
$346.68M — | $107.56K — | $21.54 — | $22.67 — | $346.68M — | 0 | -$0.01 — | ||
| USBC USBC | $0.80 — |
+6.29
|
$312.82M — | $244.32K — | $0.73 — | $0.80 — | $312.82M — | 0 | -$4.50 — | ||
| Neuberger Berman Municipal Fund NBH | $10.31 — |
0
|
$305.36M — | $32.63K — | $10.25 — | $10.33 — | $305.36M — | 343.66 | $0.03 — | ||
| Hyliion HYLN | $1.70 — |
+1.19
|
$299.16M — | $2.38M — | $1.60 — | $1.73 — | $299.16M — | 0 | -$0.34 — | ||
| Cybin CYBN | $5.93 — |
-0.17
|
$296.34M — | $461.58K — | $5.83 — | $6.07 — | $296.34M — | 0 | -$4.47 — | ||
| EVI Industries EVI | $22.03 — |
-2.91
|
$291.44M — | $17.50K — | $21.73 — | $23.43 — | $291.44M — | 56.48 | $0.39 — | ||
| GoldMining GLDG | $1.33 — |
-2.92
|
$289.73M — | $1.27M — | $1.28 — | $1.34 — | $289.73M — | 0 | -$0.05 — | ||
| Radiant Logistics RLGT | $5.97 — |
-0.5
|
$281.32M — | $129.46K — | $5.91 — | $6.01 — | $281.32M — | 19.25 | $0.31 — | ||
| CompX CIX | $22.55 — |
+2.04
|
$277.88M — | $4.71K — | $22.05 — | $22.71 — | $277.88M — | 14.36 | $1.57 — | ||
| Envela ELA | $10.63 — |
+1.82
|
$275.99M — | $51.64K — | $10.13 — | $10.78 — | $275.99M — | 27.25 | $0.39 — | ||
| Armata Pharmaceuticals ARMP | $7.32 — |
+14.73
|
$265.93M — | $149.56K — | $6.00 — | $7.32 — | $265.93M — | 0 | -$1.66 — | ||
| BK BKTI | $65.43 — |
-7.85
|
$264.99M — | $47.90K — | $65.00 — | $69.32 — | $264.99M — | 19.64 | $3.33 — | ||
| 51Talk Online Education COE | $42.08 — |
-4.36
|
$257.82M — | $3.50K — | $42.08 — | $43.69 — | $257.82M — | 0 | -$0.60 — | ||
| Senseonics SENS | $6.26 — |
+1.29
|
$255.77M — | $469.80K — | $6.04 — | $6.59 — | $255.77M — | 0 | -$1.54 — | ||
| Platinum Group Metals PLG | $2.04 — |
-2.86
|
$248.83M — | $1.49M — | $1.95 — | $2.08 — | $248.83M — | 0 | -$0.04 — | ||
| Belpointe PREP, LLC OZ | $60.74 — |
-0.43
|
$230.99M — | $2.95K — | $60.54 — | $60.96 — | $230.99M — | 0 | -$8.57 — | ||
| Vista Gold VGZ | $1.77 — |
-3.28
|
$230.96M — | $1.33M — | $1.67 — | $1.82 — | $230.96M — | 0 | -$0.07 — | ||
| Electromed ELMD | $25.27 — |
-4.1
|
$219.77M — | $55.20K — | $24.89 — | $25.86 — | $219.77M — | 26.88 | $0.94 — | ||
| Stereotaxis STXS | $2.22 — |
-0.89
|
$209.05M — | $1.10M — | $2.12 — | $2.28 — | $209.05M — | 0 | -$0.28 — | ||
| Ring Energy REI | $0.98 — |
-1.5
|
$207.22M — | $1.93M — | $0.97 — | $1.00 — | $207.22M — | 0 | -$0.08 — | ||
| Tecogen TGEN | $6.51 — |
-6.2
|
$206.94M — | $1.18M — | $6.26 — | $7.04 — | $206.94M — | 0 | -$0.21 — | ||
| InfuSystem INFU | $9.51 — |
-6.4
|
$206.62M — | $187.58K — | $9.47 — | $10.10 — | $206.62M — | 36.57 | $0.26 — | ||
| The Arena AREN | $4.32 — |
+8
|
$205.05M — | $614.43K — | $3.15 — | $4.61 — | $205.05M — | 5.20 | $0.83 — | ||
| Gencor Industries GENC | $13.68 — |
+0.96
|
$198.61M — | $14.19K — | $13.42 — | $13.76 — | $198.61M — | 13.15 | $1.04 — | ||
| TRX Gold TRX | $0.65 — |
-2.85
|
$197.78M — | $725.63K — | $0.63 — | $0.66 — | $197.78M — | 0 | $0.00 — | ||
| Houston American Energy HUSA | $5.36 — |
+0.37
|
$184.82M — | $193.05K — | $5.20 — | $5.49 — | $184.82M — | 0 | -$9.01 — | ||
| Core Molding CMT | $18.54 — |
-3.44
|
$164.38M — | $6.31K — | $18.54 — | $19.07 — | $164.38M — | 19.93 | $0.93 — | ||
| Ellsworth Growth and Income Fund ECF | $11.66 — |
-2.02
|
$162.75M — | $18.53K — | $11.52 — | $11.70 — | $162.75M — | 6.20 | $1.88 — | ||
| Protalix BioTherapeutics PLX | $1.86 — |
-3.63
|
$155.21M — | $629.53K — | $1.70 — | $1.99 — | $155.21M — | 20.66 | $0.09 — | ||
| Gran Tierra Energy GTE | $4.37 — |
-0.46
|
$154.95M — | $407.04K — | $4.30 — | $4.42 — | $154.95M — | 0 | -$2.57 — | ||
| Perspective Therapeutics CATX | $2.08 — |
+0.48
|
$154.62M — | $4.99M — | $2.04 — | $2.23 — | $154.62M — | 0 | -$1.51 — | ||
| Comstock LODE | $2.97 — |
+4.21
|
$152.25M — | $780.57K — | $2.78 — | $3.06 — | $152.25M — | 0 | -$2.11 — | ||
| Evolution Petroleum EPM | $4.26 — |
-1.84
|
$150.56M — | $600.38K — | $4.23 — | $4.32 — | $150.56M — | 0 | -$0.01 — | ||
| Acme United ACU | $36.87 — |
-0.75
|
$141.42M — | $15.02K — | $36.59 — | $37.17 — | $141.42M — | 15.04 | $2.45 — | ||
| NovaBay Pharmaceuticals NBY | $1.03 — |
-6.36
|
$138.61M — | $68.55K — | $1.01 — | $1.09 — | $138.61M — | 0.19 | $5.16 — | ||
| Abrdn Australia Equity Fund IAF | $13.22 — |
-0.75
|
$122.94M — | $14.28K — | $13.22 — | $13.42 — | $122.94M — | 6.99 | $1.89 — | ||
| Westwater Resources WWR | $0.98 — |
-2.95
|
$119.17M — | $2.72M — | $0.95 — | $1.06 — | $119.17M — | 0 | -$0.26 — | ||
| Gold Resource GORO | $0.68 — |
-6.81
|
$118.57M — | $1.40M — | $0.68 — | $0.72 — | $118.57M — | 0 | -$0.30 — | ||
| KULR Technology KULR | $2.66 — |
-3.97
|
$117.90M — | $1.18M — | $2.63 — | $2.76 — | $117.90M — | 0 | -$0.48 — | ||
| Franklin Street Properties FSP | $1.05 — |
-4.55
|
$114.06M — | $1.93M — | $1.03 — | $1.09 — | $114.06M — | 0 | -$0.44 — | ||
| Espey Mfg. & Electronics ESP | $38.14 — |
+0.1
|
$111.94M — | $13.23K — | $37.47 — | $38.49 — | $111.94M — | 12.03 | $3.17 — | ||
| Fury Gold Mines FURY | $0.55 — |
+1.1
|
$111.07M — | $281.74K — | $0.54 — | $0.57 — | $111.07M — | 0 | -$0.52 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.19 — |
+0.44
|
$108.86M — | $14.15K — | $18.00 — | $18.20 — | $108.86M — | 4.49 | $4.05 — | ||
| Empire Petroleum EP | $2.86 — |
-7.74
|
$104.87M — | $101.31K — | $2.80 — | $3.29 — | $104.87M — | 0 | -$0.51 — | ||
| Flexible FSI | $8.07 — |
+0.62
|
$102.33M — | $80.04K — | $7.85 — | $8.50 — | $102.33M — | 35.08 | $0.23 — | ||
| inTEST INTT | $7.54 — |
-0.79
|
$94.87M — | $38.00K — | $7.50 — | $7.89 — | $94.87M — | 0 | -$0.18 — | ||
| Xtant Medical XTNT | $0.65 — |
-1.2
|
$92.40M — | $155.79K — | $0.64 — | $0.67 — | $92.40M — | 65.21 | $0.01 — | ||
| Paramount Gold Nevada PZG | $1.15 — |
+6.48
|
$90.09M — | $765.93K — | $1.05 — | $1.20 — | $90.09M — | 0 | -$0.13 — | ||
| Mastech Digital MHH | $6.92 — |
-2.81
|
$83.90M — | $8.63K — | $6.85 — | $7.61 — | $83.90M — | 0 | -$0.01 — | ||
| Ocean Power OPTT | $0.43 — |
-1.81
|
$80.97M — | $2.75M — | $0.41 — | $0.46 — | $80.97M — | 0 | -$0.16 — | ||
| WidePoint WYY | $6.20 — |
-1.74
|
$61.69M — | $39.99K — | $5.74 — | $6.38 — | $61.69M — | 0 | -$0.22 — | ||
| Solitario Resources XPL | $0.59 — |
-1.36
|
$54.16M — | $661.12K — | $0.57 — | $0.61 — | $54.16M — | 0 | -$0.06 — | ||
| PEDEVCO PED | $0.57 — |
-1.14
|
$53.73M — | $91.88K — | $0.57 — | $0.59 — | $53.73M — | 4.10 | $0.14 — | ||
| CEL-SCI CVM | $6.62 — |
-0.15
|
$53.15M — | $54.34K — | $6.50 — | $6.82 — | $53.15M — | 0 | -$9.13 — | ||
| Sachem Capital SACH | $1.05 — |
0
|
$50.08M — | $90.57K — | $1.04 — | $1.06 — | $50.08M — | 0 | -$0.78 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}