$2.14T
总市值
$112.47B
总容积
BTC 55.83%     ETH 8.87%
比特币主导

国家/地区:美国,交易所:NYSE American ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (169)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Imperial Oil IMO US $113.39
+0.79
$56.38B $48.63K $112.22 $113.95 $56.38B 27.25 $4.16
us Sprott Physical Gold Trust PHYS US $30.24
+0.87
$14.41B $1.64M $30.10 $30.32 $14.41B 2.55 $11.84
us Equinox Gold EQX US $9.46
+0.91
$7.46B $2.09M $9.21 $9.67 $7.46B 25.55 $0.37
us B2Gold BTG US $4.00
+2.95
$5.34B $6.48M $3.90 $4.02 $5.34B 10.53 $0.38
Uranium Energy Uranium Energy UEC US $10.74
-1.42
$5.27B $1.65M $10.55 $11.24 $5.27B 0 -$0.22
us Seaboard SEB US $4,784.60
+0.15
$4.58B $573.00 $4,729.20 $4,806.56 $4.58B 7.89 $605.78
us Energy Fuels UUUU US $14.70
-2.23
$3.67B $2.01M $14.42 $15.42 $3.67B 0 -$0.29
Orla Mining Orla Mining ORLA US $9.48
+1.07
$3.56B $578.04K $9.26 $9.67 $3.56B 13.16 $0.72
us Centrus Energy LEU US $173.76
+1.54
$3.42B $293.68K $165.78 $174.28 $3.42B 62.95 $2.76
Park National Park National PRK US $182.49
+0.92
$3.30B $10.68K $181.56 $183.29 $3.30B 16.74 $10.90
us National HealthCare NHC US $201.35
-0.72
$3.15B $53.95K $198.00 $202.44 $3.15B 25.58 $7.87
Denison Mines Denison Mines DNN US $3.13
-1.26
$2.83B $7.31M $3.10 $3.26 $2.83B 0 -$0.23
us NovaGold Resources NG US $6.19
-0.16
$2.72B $915.37K $6.05 $6.48 $2.72B 0 -$0.16
Taseko Mines Taseko Mines TGB US $6.56
+2.98
$2.40B $986.28K $6.39 $6.62 $2.40B 164.00 $0.04
us Silvercorp Metals SVM US $10.62
+2.16
$2.35B $756.06K $10.34 $10.91 $2.35B 0 -$0.05
us Cornerstone Strategic Investment Fund CLM US $7.42
+0.61
$2.21B $394.56K $7.40 $7.46 $2.21B 6.81 $1.09
Americas Gold and Silver Americas Gold and Silver USAS US $4.74
+3.84
$1.60B $1.06M $4.54 $4.79 $1.60B 0 -$0.22
Tompkins Financial Tompkins Financial TMP US $93.22
+0.3
$1.34B $12.42K $92.70 $94.06 $1.34B 7.97 $11.69
us Vizsla Silver VZLA US $3.15
+1.13
$1.10B $901.88K $3.08 $3.21 $1.10B 0 -$0.35
us Northern Dynasty Minerals NAK US $1.81
+0.28
$1.02B $2.58M $1.76 $1.96 $1.02B 0 -$0.07
Avino Silver & Gold Mines Avino Silver & Gold Mines ASM US $5.79
+2.66
$1.01B $1.29M $5.62 $5.86 $1.01B 26.31 $0.22
United States Antimony United States Antimony UAMY US $6.74
+2.59
$998.77M $2.40M $6.32 $6.85 $998.77M 0 -$0.12
us Hyliion HYLN US $4.73
-3.86
$843.49M $2.36M $4.37 $5.07 $843.49M 0 -$0.30
Standard Lithium Standard Lithium SLI US $3.02
-2.73
$737.67M $319.22K $2.98 $3.14 $737.67M 0 -$0.23
us New Pacific Metals NEWP US $3.83
+1.73
$707.89M $181.08K $3.73 $3.88 $707.89M 0 -$0.02
us Riley Exploration Permian REPX US $32.56
-0.4
$706.42M $23.41K $32.49 $32.79 $706.42M 11.34 $2.87
us Envela ELA US $26.95
+0.99
$699.59M $14.92K $26.27 $27.00 $699.59M 33.68 $0.80
Bar Harbor Bankshares Bar Harbor Bankshares BHB US $37.77
-0.05
$632.35M $6.66K $37.62 $38.00 $632.35M 15.35 $2.46
us Metalla Royalty & Streaming MTA US $6.76
+2.58
$631.67M $96.51K $6.65 $6.95 $631.67M 0 -$0.04
Gold Royalty Gold Royalty GROY US $2.70
+0.76
$623.25M $389.56K $2.68 $2.75 $623.25M 0 $0.00
us New Found Gold NFGC US $1.50
+2.38
$578.04M $450.51K $1.48 $1.55 $578.04M 0 -$0.17
us Trilogy Metals TMQ US $3.33
0
$574.58M $489.33K $3.23 $3.40 $574.58M 0 -$0.28
Sprott Physical Platinum & Palladium Tr Sprott Physical Platinum & Palladium Tr SPPP US $12.50
+1.87
$544.85M $130.42K $12.36 $12.55 $544.85M 1.52 $8.18
us Obsidian Energy Ltd. OBE US $8.05
+0.37
$537.55M $207.42K $7.94 $8.18 $537.55M 805.00 $0.01
Ur-Energy Ur-Energy URG US $1.33
-1.48
$528.45M $2.24M $1.32 $1.40 $528.45M 0 -$0.24
us Idaho Strategic Resources IDR US $32.08
+1.33
$507.18M $49.14K $31.07 $32.67 $507.18M 22.59 $1.42
International Tower Hill Mines International Tower Hill Mines THM US $1.90
+0.26
$503.74M $270.88K $1.86 $1.94 $503.74M 0 -$0.01
Integra Resources Integra Resources ITRG US $2.42
+1.05
$488.44M $1.41M $2.38 $2.52 $488.44M 60.37 $0.04
us Galiano Gold GAU US $1.86
+3.9
$485.86M $1.21M $1.80 $1.87 $485.86M 16.90 $0.11
us Western Copper and Gold WRN US $2.13
+1.92
$480.60M $938.66K $2.10 $2.19 $480.60M 213.00 $0.01
Contango Silver & Gold Contango Silver & Gold CTGO US $15.05
+1.48
$463.11M $128.34K $14.77 $15.38 $463.11M 0 -$1.75
us Radiant Logistics RLGT US $9.27
+1.98
$434.13M $66.17K $9.07 $9.40 $434.13M 28.09 $0.33
Caledonia Mining Caledonia Mining CMCL US $19.65
+0.31
$379.50M $31.27K $19.26 $19.98 $379.50M 6.17 $3.18
us Perspective Therapeutics CATX US $3.04
+1.17
$346.13M $264.86K $2.97 $3.08 $346.13M 0 -$1.41
Electromed Electromed ELMD US $39.97
+2.16
$330.91M $12.25K $38.48 $39.97 $330.91M 34.15 $1.17
us Blue Ridge Bankshares BRBS US $3.50
+0.57
$314.69M $67.28K $3.47 $3.51 $314.69M 26.92 $0.13
Lineage Cell Therapeutics Lineage Cell Therapeutics LCTX US $1.25
-0.4
$312.87M $184.57K $1.24 $1.28 $312.87M 0 -$0.29
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.44
-0.14
$309.06M $42.54K $10.43 $10.46 $309.06M 61.38 $0.17
Comstock Comstock LODE US $4.06
-1.28
$308.00M $254.61K $4.05 $4.15 $308.00M 0 -$0.94
BK BK BKTI US $82.18
+1.05
$307.70M $3.40K $81.36 $82.18 $307.70M 22.95 $3.58
us Senseonics SENS US $5.70
+0.26
$297.56M $103.62K $5.58 $5.77 $297.56M 0 -$1.97
us Vista Gold VGZ US $1.95
+1.56
$284.64M $527.06K $1.88 $2.00 $284.64M 0 -$0.06
us Ring Energy REI US $1.06
-0.93
$269.08M $1.71M $1.03 $1.08 $269.08M 0 -$1.28
Armata Pharmaceuticals Armata Pharmaceuticals ARMP US $7.28
-0.95
$267.25M $344.69K $7.15 $7.53 $267.25M 0 -$7.78
us Ellomay Capital ELLO US $19.20
+0.21
$264.64M $4.54K $19.20 $19.74 $264.64M 0 -$1.68
TRX Gold TRX Gold TRX US $0.81
+3.21
$264.55M $465.17K $0.79 $0.84 $264.55M 0 -$0.07
us InTest INTT US $17.83
+6
$224.03M $87.27K $17.17 $18.80 $224.03M 445.75 $0.04
Gencor Industries Gencor Industries GENC US $14.75
-1.21
$216.20M $5.94K $14.75 $14.95 $216.20M 16.57 $0.89
Gold Resource Gold Resource GORO US $1.33
-0.37
$216.12M $473.99K $1.28 $1.34 $216.12M 26.69 $0.05
Gran Tierra Energy Gran Tierra Energy GTE US $6.05
-2.42
$213.93M $76.78K $5.97 $6.17 $213.93M 0 -$8.29
us Espey Mfg. & Electronics ESP US $66.97
+4.96
$200.65M $5.16K $65.25 $66.97 $200.65M 17.57 $3.81
us Core Molding CMT US $23.27
-1.46
$199.31M $1.22K $23.27 $23.74 $199.31M 20.96 $1.11
WidePoint WidePoint WYY US $19.75
+12.06
$195.22M $4.64M $19.50 $24.30 $195.22M 0 -$0.19
us GoldMining GLDG US $0.90
+2.51
$192.60M $355.27K $0.87 $0.90 $192.60M 0 -$0.06
us EVI Industries EVI US $14.79
-1.76
$190.40M $13.21K $14.69 $15.28 $190.40M 32.87 $0.45
us InfuSystem INFU US $9.22
+0.76
$186.07M $15.27K $8.99 $9.23 $186.07M 24.91 $0.37
us Belpointe PREP, LLC OZ US $46.51
0
$181.30M $184.00 $46.51 $46.80 $181.30M 0 -$11.11
us Ellsworth Growth and Income Fund ECF US $13.26
+1.11
$181.04M $4.10K $13.14 $13.34 $181.04M 4.19 $3.16
us Protalix BioTherapeutics PLX US $2.23
-0.67
$179.27M $66.44K $2.22 $2.25 $179.27M 11.71 $0.19
us Acme United ACU US $46.74
0
$178.10M $436.00 $46.13 $46.13 $178.10M 20.14 $2.32
KULR Technology KULR Technology KULR US $3.71
+0.41
$171.38M $462.18K $3.65 $3.80 $171.38M 0 -$1.63
us Exodus Movement EXOD US $5.60
+0.36
$168.07M $9.19K $5.37 $5.73 $168.07M 0 -$1.02
us Platinum Group Metals PLG US $1.33
+0.39
$168.06M $409.13K $1.30 $1.35 $168.06M 0 -$0.05
Stereotaxis Stereotaxis STXS US $1.66
+1.53
$161.75M $107.18K $1.62 $1.66 $161.75M 0 -$0.24
us Tecogen TGEN US $5.31
-1.3
$158.86M $105.30K $5.20 $5.76 $158.86M 0 -$0.34
PEDEVCO PEDEVCO PED US $11.93
0
$158.69M $4.67K $11.70 $12.02 $158.69M 0 -$5.56
us Evolution Petroleum EPM US $3.81
-0.13
$136.66M $27.27K $3.78 $3.82 $136.66M 0 -$0.12
us USBC USBC US $0.34
+1.15
$133.48M $404.46K $0.32 $0.36 $133.48M 0 -$0.39
us SIFCO Industries SIF US $20.71
+0.37
$129.50M $12.43K $20.50 $20.96 $129.50M 17.40 $1.19
Trio-Tech Trio-Tech TRT US $12.14
-2.81
$122.76M $284.41K $11.66 $13.24 $122.76M 303.47 $0.04
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.30
-0.65
$117.86M $4.29K $12.30 $12.34 $117.86M 8.48 $1.45
us The Gabelli Global Utility & Income Trust GLU US $19.05
+0.32
$114.12M $542.00 $18.96 $19.05 $114.12M 3.80 $5.01
us Empire Petroleum EP US $2.80
+2.94
$111.42M $6.69K $2.68 $2.80 $111.42M 0 -$2.18
51Talk Online Education 51Talk Online Education COE US $16.80
+11.99
$100.91M $922.00 $15.99 $17.59 $100.91M 0 -$3.60
Fury Gold Mines Fury Gold Mines FURY US $0.51
-0.76
$96.97M $72.35K $0.50 $0.51 $96.97M 12.75 $0.04
Paramount Gold Nevada Paramount Gold Nevada PZG US $1.12
+4.06
$96.40M $76.56K $1.11 $1.14 $96.40M 0 -$0.21
us Mastech Digital MHH US $7.70
+0.92
$92.39M $1.43K $7.64 $7.64 $92.39M 40.52 $0.19
us Flexible FSI US $6.45
+0.82
$82.20M $1.46K $6.38 $6.45 $82.20M 107.54 $0.06
us OptimumBank OPHC US $5.72
-1.31
$70.23M $5.77K $5.72 $5.75 $70.23M 9.70 $0.59
Solitario Resources Solitario Resources XPL US $0.74
-0.73
$68.88M $20.79K $0.74 $0.75 $68.88M 0 -$0.04
us CPI Aerostructures CVU US $4.92
+3.36
$64.99M $13.58K $4.75 $4.92 $64.99M 41.00 $0.12
Westwater Resources Westwater Resources WWR US $0.48
-0.68
$61.23M $284.54K $0.48 $0.49 $61.23M 0 -$0.32
us Ocean Power OPTT US $0.26
+0.58
$59.63M $1.64M $0.26 $0.27 $59.63M 0 -$0.20
us Xtant Medical XTNT US $0.42
-1.95
$59.13M $4.61K $0.42 $0.43 $59.13M 42.16 $0.01
Franklin Street Properties Franklin Street Properties FSP US $0.56
+4.98
$58.35M $73.53K $0.54 $0.57 $58.35M 0 -$0.31
us The Arena AREN US $1.19
-4.03
$56.65M $2.91K $1.19 $1.19 $56.65M 2.58 $0.46
us Alpha Pro Tech APT US $5.18
-0.45
$52.89M $10.51K $5.11 $5.23 $52.89M 15.22 $0.34
Laird Superfood Laird Superfood LSF US $4.60
+2.89
$50.61M $5.29K $4.50 $4.61 $50.61M 0 -$0.18
us AgEagle Aerial Systems, Inc. UAVS US $0.84
-3.22
$48.99M $282.53K $0.82 $0.86 $48.99M 0 -$1.03
Myomo Myomo MYO US $1.25
+5.51
$48.11M $106.69K $1.17 $1.27 $48.11M 0 -$0.36
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency