結果ページ74 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
FAT Brands FATBP	$1.00 —	+0.42	$0.00 —	$30.64K —	$0.97 —	$1.01 —	$0.00 —	0	-$3.36 —
Brighthouse Financial BHFAO	$16.75 —	-1.82	$0.00 —	$90.88K —	$16.62 —	$17.20 —	$0.00 —	1.32	$12.61 —
Triton International Limited TRTN-PB	$25.66 —	-0.08	$0.00 —	$3.62K —	$25.49 —	$25.68 —	$0.00 —	3.18	$8.06 —
Capital One Financial Corporation COF-PI	$18.99 —	-0.37	$0.00 —	$183.03K —	$18.97 —	$19.10 —	$0.00 —	0.74	$25.57 —
TMC the metals company TMCWW	$1.77 —	+31.6	$0.00 —	$840.83K —	$1.40 —	$1.82 —	$0.00 —	0	-$0.63 —
The Charles Schwab SCHW-PJ	$18.62 —	-0.69	$0.00 —	$93.26K —	$18.55 —	$18.75 —	$0.00 —	6.72	$2.77 —
Bank OZK OZKAP	$16.55 —	+0.24	$0.00 —	$7.84K —	$16.48 —	$16.64 —	$0.00 —	3.80	$4.35 —
Public Storage PSA-PQ	$16.00 —	-0.37	$0.00 —	$11.81K —	$15.95 —	$16.05 —	$0.00 —	1.55	$10.29 —
Ellington Financial Inc. EFC-PA	$25.20 —	+0.16	$0.00 —	$1.31K —	$25.18 —	$25.20 —	$0.00 —	16.89	$1.49 —
Wells Fargo & Company WFC-PZ	$19.14 —	-0.23	$0.00 —	$167.02K —	$19.05 —	$19.17 —	$0.00 —	3.96	$4.83 —
SCE Trust V PFD SEC SCE-PK	$25.27 —	0	$0.00 —	$14.54K —	$25.27 —	$25.28 —	$0.00 —	0	$0.00 —
Federal Agricultural Mortgage AGM-PG	$18.12 —	0	$0.00 —	$8.70K —	$18.07 —	$18.19 —	$0.00 —	1.63	$11.11 —
MetLife, Inc. MET-PF	$19.67 —	-0.05	$0.00 —	$111.01K —	$19.56 —	$19.71 —	$0.00 —	2.51	$7.81 —
Sunstone Hotel Investors SHO-PI	$19.40 —	0	$0.00 —	$113.00 —	$19.08 —	$19.40 —	$0.00 —	52.43	$0.37 —
Federal Home Loan Mortgage Corporation PFD FMCKK	$22.31 —	+3.77	$0.00 —	$700.00 —	$22.31 —	$22.31 —	$0.00 —	0	$0.00 —
Babcock & Wilcox Enterprises BW-PA	$19.43 —	-0.98	$0.00 —	$7.17K —	$19.26 —	$19.61 —	$0.00 —	67.94	$0.29 —
Northern Trust Corporation NTRSO	$19.48 —	-0.46	$0.00 —	$46.65K —	$19.41 —	$19.65 —	$0.00 —	2.70	$7.21 —
Arch Capital ACGLN	$17.13 —	0	$0.00 —	$57.08K —	$17.03 —	$17.18 —	$0.00 —	3.65	$4.69 —
Federal Agricultural Mortgage AGM-PF	$19.37 —	-0.31	$0.00 —	$23.96K —	$19.32 —	$19.51 —	$0.00 —	1.74	$11.11 —
Associated Banc-Corp ASB-PF	$20.82 —	-0.14	$0.00 —	$3.02K —	$20.78 —	$20.86 —	$0.00 —	10.05	$2.07 —
enVVeno Medical NVNOW	$0.01 —	-32.98	$0.00 —	$24.25K —	$0.01 —	$0.01 —	$0.00 —	0	-$1.90 —
Triton TRTN-PD	$23.50 —	+0.28	$0.00 —	$10.32K —	$23.47 —	$23.60 —	$0.00 —	2.91	$8.06 —
Wells Fargo & Company WFC-PD	$17.10 —	+0.06	$0.00 —	$188.86K —	$16.97 —	$17.11 —	$0.00 —	3.53	$4.83 —
Vornado Realty Trust VNO-PO	$14.93 —	-0.1	$0.00 —	$7.04K —	$14.83 —	$14.95 —	$0.00 —	23.18	$0.64 —
Zions Bancorporation, National Association ZIONP	$21.10 —	0	$0.00 —	$1.01K —	$21.10 —	$21.32 —	$0.00 —	3.42	$6.17 —
AmpliTech AMPGW	$0.18 —	+36.99	$0.00 —	$9.06K —	$0.13 —	$0.18 —	$0.00 —	0	$0.00 —
Glass House Brands GHBWF	$0.24 —	-4	$0.00 —	$1.83K —	$0.25 —	$0.25 —	$0.00 —	0	$0.00 —
Arbor Realty Trust ABR-PD	$17.90 —	+0.56	$0.00 —	$7.82K —	$17.72 —	$17.96 —	$0.00 —	8.47	$2.11 —
Compass Diversified CODI-PC	$18.29 —	+0.22	$0.00 —	$13.47K —	$18.15 —	$18.30 —	$0.00 —	21.24	$0.86 —
PennyMac Mortgage Investment Trust PMT-PC	$18.77 —	+0.05	$0.00 —	$20.06K —	$18.74 —	$18.80 —	$0.00 —	0	-$0.73 —
Truist Financial TFC-PR	$18.88 —	-0.21	$0.00 —	$108.27K —	$18.76 —	$19.00 —	$0.00 —	4.21	$4.48 —
The Gabelli Dividend & Income Trust GDV-PK	$18.57 —	-0.05	$0.00 —	$5.30K —	$18.52 —	$18.58 —	$0.00 —	3.05	$6.07 —
Brookfield Renewable Partners L.P BEP-PA	$17.96 —	+0.17	$0.00 —	$583.00 —	$17.96 —	$17.96 —	$0.00 —	0	-$0.51 —
Citigroup Capital XIII TR PFD SECS C-PN	$30.17 —	+0.07	$0.00 —	$32.47K —	$30.10 —	$30.30 —	$0.00 —	0	$0.00 —
Eos Energy Enterprises EOSEW	$1.47 —	-34.96	$0.00 —	$224.99K —	$1.20 —	$2.31 —	$0.00 —	0	$0.00 —
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE	$49.50 —	+0.02	$0.00 —	$57.23K —	$49.49 —	$49.51 —	$0.00 —	0	$0.00 —
AmTrust Financial Services, Inc. AFSIN	$14.28 —	+1.6	$0.00 —	$4.08K —	$14.25 —	$14.25 —	$0.00 —	14.61	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$15.20 —	+0.33	$0.00 —	$2.00K —	$15.10 —	$16.10 —	$0.00 —	15.55	$0.98 —
Public Storage PSA-PP	$16.27 —	+0.56	$0.00 —	$74.13K —	$16.20 —	$16.32 —	$0.00 —	1.58	$10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA	$21.67 —	+0.84	$0.00 —	$1.88K —	$21.55 —	$21.67 —	$0.00 —	10.16	$2.13 —
Huntington Bancshares Incorporated HBANM	$22.20 —	-0.23	$0.00 —	$11.40K —	$22.12 —	$22.32 —	$0.00 —	28.53	$0.78 —
DigitalBridge DBRG-PI	$21.71 —	+1.87	$0.00 —	$12.90K —	$21.34 —	$21.75 —	$0.00 —	0	-$0.74 —
Brighthouse Financial BHFAM	$11.61 —	-3.07	$0.00 —	$59.32K —	$11.55 —	$11.98 —	$0.00 —	0.92	$12.61 —
The Gabelli Equity Trust Inc. GAB-PK	$21.74 —	+2.06	$0.00 —	$5.21K —	$21.43 —	$21.80 —	$0.00 —	18.50	$1.18 —
SCE Trust IV SCE-PJ	$25.42 —	0	$0.00 —	$39.61K —	$25.42 —	$25.43 —	$0.00 —	0	$0.00 —
Strategy STRC	$97.79 —	+1.43	$0.00 —	$689.57K —	$97.25 —	$98.00 —	$0.00 —	0	$0.00 —
Via Renewables VIASP	$25.52 —	+0.48	$0.00 —	$1.78K —	$25.49 —	$25.52 —	$0.00 —	21.81	$1.17 —
Chatham Lodging Trust CLDT-PA	$19.93 —	-1.17	$0.00 —	$5.50K —	$19.91 —	$20.18 —	$0.00 —	0	-$0.75 —
First Citizens BancShares FCNCO	$22.19 —	-0.26	$0.00 —	$8.74K —	$22.15 —	$22.27 —	$0.00 —	0.38	$57.47 —
CHS CHSCL	$25.63 —	+0.12	$0.00 —	$19.48K —	$25.57 —	$25.66 —	$0.00 —	0	$0.00 —
AT&T Inc. T-PA	$20.04 —	+0.55	$0.00 —	$148.94K —	$19.85 —	$20.04 —	$0.00 —	8.43	$2.38 —
Westech Capital WTECQ	$0.00 —	0	$0.00 —	$75.03K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Ready Capital RC-PE	$14.22 —	-1.12	$0.00 —	$13.14K —	$14.12 —	$14.39 —	$0.00 —	6.43	$2.21 —
Bank of Hawaii BOH-PA	$16.14 —	+0.19	$0.00 —	$16.72K —	$16.09 —	$16.20 —	$0.00 —	2.65	$6.07 —
EPR Properties EPR-PE	$30.45 —	-1.52	$0.00 —	$14.96K —	$30.37 —	$30.46 —	$0.00 —	20.11	$1.51 —
Vivid Seats SEATW	$0.05 —	-3.41	$0.00 —	$175.00 —	$0.05 —	$0.05 —	$0.00 —	0	$0.00 —
POLAR CAPITAL TECHNOLOGY TRUST PLCQF	$5.50 —	0	$0.00 —	$13.96K —	$4.17 —	$4.65 —	$0.00 —	0	$0.00 —
Inpoint Commercial Real Estate Income ICR-PA	$20.59 —	-0.29	$0.00 —	$2.07K —	$20.52 —	$20.59 —	$0.00 —	30.19	$0.68 —
Federal National Mortgage Association FNMAP	$20.51 —	+1.99	$0.00 —	$186.00 —	$20.51 —	$20.51 —	$0.00 —	2930.00	$0.01 —
ReNew Energy Global RNWWW	$0.01 —	+0.93	$0.00 —	$14.36K —	$0.01 —	$0.01 —	$0.00 —	0	-$0.22 —
Prospect Capital PSEC-PA	$16.64 —	-2.11	$0.00 —	$11.60K —	$16.59 —	$16.99 —	$0.00 —	7.89	$2.11 —
CHS Inc. CHSCO	$26.31 —	-0.32	$0.00 —	$18.31K —	$26.22 —	$26.44 —	$0.00 —	0	$0.00 —
RenaissanceRe RNR-PG	$15.95 —	+0.38	$0.00 —	$69.67K —	$15.71 —	$15.96 —	$0.00 —	0	-$3.90 —
Granite Point Mortgage Trust GPMT-PA	$19.61 —	-0.25	$0.00 —	$1.87K —	$19.55 —	$19.73 —	$0.00 —	29.40	$0.67 —
Inspira Technologies Oxy B.H.N IINNW	$0.32 —	0	$0.00 —	$5.01K —	$0.31 —	$0.34 —	$0.00 —	0	-$3.67 —
Gladstone Land LANDO	$19.06 —	+0.18	$0.00 —	$10.18K —	$19.06 —	$19.22 —	$0.00 —	0	-$0.29 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Arbor Realty Trust ABR-PE	$17.71 —	+2.64	$0.00 —	$9.33K —	$17.22 —	$17.71 —	$0.00 —	8.38	$2.11 —
CHS Inc. CHSCP	$27.44 —	+0.53	$0.00 —	$19.15K —	$27.35 —	$27.58 —	$0.00 —	0	$0.00 —
Triton TRTN-PE	$19.42 —	+0.78	$0.00 —	$1.25K —	$19.37 —	$19.42 —	$0.00 —	2.41	$8.06 —
Apollo Global Management, Inc. APO-PA	$69.84 —	+1.3	$0.00 —	$27.26K —	$69.15 —	$70.03 —	$0.00 —	0	$0.00 —
SiriusPoint SPNT-PB	$25.18 —	+0.02	$0.00 —	$33.46K —	$25.15 —	$25.18 —	$0.00 —	0	-$2.11 —
B. Riley Financial RILYL	$4.59 —	-0.11	$0.00 —	$5.07K —	$4.50 —	$4.74 —	$0.00 —	0.76	$6.00 —
Brookfield Property Preferred L.P BPYPM	$15.58 —	+0.52	$0.00 —	$10.09K —	$15.58 —	$15.68 —	$0.00 —	0	$0.00 —
Brighthouse Financial BHFAN	$13.42 —	-2.03	$0.00 —	$87.10K —	$13.28 —	$13.65 —	$0.00 —	1.06	$12.61 —
Fifth Third Bancorp FITBP	$24.92 —	+0.3	$0.00 —	$6.61K —	$24.83 —	$24.94 —	$0.00 —	7.15	$3.48 —
Lixte Biotechnology LIXTW	$0.02 —	0	$0.00 —	$73.89K —	$0.02 —	$0.07 —	$0.00 —	0	$0.00 —
ARMOUR Residential REIT ARR-PC	$21.00 —	+0.57	$0.00 —	$62.05K —	$20.88 —	$21.07 —	$0.00 —	0	-$1.54 —
JPMorgan Chase & JPM-PM	$18.05 —	-0.82	$0.00 —	$617.10K —	$17.92 —	$18.23 —	$0.00 —	1.33	$13.48 —
AEye LIDRW	$0.11 —	+22.71	$0.00 —	$22.69K —	$0.09 —	$0.11 —	$0.00 —	0	-$3.22 —
CMS Energy CMS-PC	$17.33 —	-1.59	$0.00 —	$32.10K —	$17.28 —	$17.79 —	$0.00 —	3.71	$4.67 —
U.S. Bancorp USB-PR	$16.28 —	-0.25	$0.00 —	$128.50K —	$16.18 —	$16.32 —	$0.00 —	3.51	$4.64 —
Fusion Fuel Green HTOOW	$0.01 —	-12.5	$0.00 —	$109.31K —	$0.01 —	$0.01 —	$0.00 —	0.0037	$1.88 —
KKR Real Estate Finance Trust KREF-PA	$18.01 —	-1.21	$0.00 —	$131.58K —	$17.96 —	$18.22 —	$0.00 —	8.43	$2.13 —
Bank of America BAC-PM	$21.92 —	-0.59	$0.00 —	$120.90K —	$21.89 —	$22.10 —	$0.00 —	6.23	$3.51 —
Public Storage PSA-PN	$15.72 —	+0.02	$0.00 —	$18.49K —	$15.68 —	$15.77 —	$0.00 —	1.52	$10.29 —
Bristol-Myers Squibb Company PFD CONV 2 BMYMP	$840.00 —	-2.25	$1.38T —	$5.00 —	$830.00 —	$840.00 —	$1.38T —	3733.33	$0.23 —
U.S. Bancorp PERP PFD SER A USB-PA	$783.98 —	-0.12	$1.32T —	$637.00 —	$782.24 —	$785.91 —	$1.32T —	223.35	$3.51 —
Berkshire Hathaway BRK-A	$759,612.50 —	-0.2	$1.09T —	$224.00 —	$755,407.90 —	$761,278.40 —	$1.09T —	16.20	$46.89K —
ASML Holding N.V. ASMLF	$1,103.00 —	+1.98	$428.13B —	$70.00 —	$1,084.51 —	$1,104.91 —	$428.13B —	39.18	$28.15 —
Ørsted A/S DOGEF	$22.00 —	+4.76	$427.31B —	$1.00K —	$22.00 —	$22.00 —	$427.31B —	25.88	$0.85 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$738.42 —	+0.06	$366.71B —	$79.00 —	$742.00 —	$749.20 —	$366.71B —	28.90	$25.55 —
Industrial and Commercial Bank of China IDCBF	$0.82 —	+3.71	$362.92B —	$10.00K —	$0.82 —	$0.82 —	$362.92B —	5.85	$0.14 —
Roche Holding AG RHHBF	$378.51 —	-7.68	$301.41B —	$9.00 —	$410.00 —	$410.00 —	$301.41B —	25.90	$14.61 —
Reelcause RCIT	$2,204.47 —	-1.13	$288.20B —	$32.16K —	$0.00 —	$0.00 —	$288.20B —	0	$0.00 —
AstraZeneca PLC AZNCF	$180.35 —	-1.84	$280.29B —	$500.00 —	$185.00 —	$186.00 —	$280.29B —	29.95	$6.02 —
Hermès International Société en commandite par actions HESAF	$2,496.00 —	+3.92	$261.67B —	$5.00 —	$2,496.00 —	$2,496.00 —	$261.67B —	50.50	$49.42 —
Gould Investors, L.P GDVTZ	$375.00 —	0	$255.74B —	$6.00 —	$375.00 —	$375.00 —	$255.74B —	0	$0.00 —
L'Oréal LRLCF	$452.34 —	+1.19	$241.45B —	$2.00 —	$410.00 —	$410.00 —	$241.45B —	34.13	$13.25 —
Siemens Aktiengesellschaft SMAWF	$272.88 —	+4.15	$219.15B —	$10.00 —	$272.88 —	$272.88 —	$219.15B —	23.81	$11.46 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ74 国：米国 株式市場―見積もりと価格

結果ページ74 国：米国株式市場―見積もりと価格