結果ページ74 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — |
|
|
Orkla
ORKLF
US
|
$11.30 — |
+7.89
|
$10.75B — | $3.00 — | $11.14 — | $11.30 — | $10.75B — | 16.86 | $0.67 — |
|
|
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 35.45 | $0.11 — |
|
|
Qantas Airways
QUBSF
US
|
$7.05 — |
+9.98
|
$10.67B — | $1.00 — | $7.05 — | $7.05 — | $10.67B — | 12.36 | $0.57 — |
|
|
Cathay Pacific Airways
CPCAF
US
|
$1.75 — |
+9.37
|
$10.64B — | $125.00 — | $1.75 — | $1.75 — | $10.64B — | 6.73 | $0.26 — |
|
|
Tele2
TLTZF
US
|
$15.30 — |
-8.11
|
$10.61B — | $348.00 — | $15.30 — | $15.30 — | $10.61B — | 9.80 | $1.56 — |
|
|
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.09 | $0.22 — |
|
|
Budweiser Brewing Company APAC
BDWBY
US
|
$3.20 — |
+5.09
|
$10.58B — | $1.00K — | $3.20 — | $3.20 — | $10.58B — | 18.82 | $0.17 — |
|
|
Capcom
CCOEF
US
|
$25.17 — |
0
|
$10.53B — | $200.00 — | $25.17 — | $25.70 — | $10.53B — | 23.52 | $1.07 — |
|
|
J Sainsbury
JSNSF
US
|
$4.83 — |
+11.03
|
$10.52B — | $300.00 — | $4.83 — | $4.83 — | $10.52B — | 18.57 | $0.26 — |
|
|
HELLA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 95.47 | $0.99 — |
|
|
Swatch
SWGNF
US
|
$40.30 — |
+1.74
|
$10.48B — | $2.58K — | $40.30 — | $40.30 — | $10.48B — | 1007.50 | $0.04 — |
|
|
Kikkoman
KIKOY
US
|
$22.59 — |
+5.86
|
$10.47B — | $2.00 — | $22.59 — | $22.59 — | $10.47B — | 25.10 | $0.90 — |
|
|
Scentre
STGPF
US
|
$2.00 — |
-15.79
|
$10.46B — | $13.00 — | $2.00 — | $2.00 — | $10.46B — | 8.00 | $0.25 — |
|
|
Groupe Bruxelles Lambert
GBLBY
US
|
$8.91 — |
-1.47
|
$10.46B — | $100.00 — | $8.91 — | $8.91 — | $10.46B — | 0 | -$0.28 — |
|
|
BlueScope Steel
BLSFY
US
|
$118.99 — |
+9.27
|
$10.43B — | $1.00 — | $118.99 — | $118.99 — | $10.43B — | 19.44 | $6.12 — |
|
|
Evonik Industries
EVKIF
US
|
$22.35 — |
-2.83
|
$10.42B — | $100.00 — | $22.35 — | $22.35 — | $10.42B — | 74.50 | $0.30 — |
|
|
Brenntag
BNTGF
US
|
$71.80 — |
+10.79
|
$10.37B — | $779.00 — | $71.80 — | $71.80 — | $10.37B — | 24.42 | $2.94 — |
|
|
Subsea 7
ACGYF
US
|
$34.75 — |
+0.87
|
$10.32B — | $100.00 — | $34.75 — | $34.75 — | $10.32B — | 16.86 | $2.06 — |
|
|
Beazley PLC
BZLYF
US
|
$17.27 — |
0
|
$10.31B — | $506.00 — | $17.10 — | $17.10 — | $10.31B — | 15.69 | $1.10 — |
|
|
China Resources Power Holdings Company Limited
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — |
|
|
Nitori Holdings Co., Ltd.
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 17.87 | $1.02 — |
|
|
Cathay Pacific Airways
CPCAY
US
|
$8.46 — |
+1.2
|
$10.29B — | $3.00 — | $8.40 — | $8.46 — | $10.29B — | 6.40 | $1.32 — |
|
|
Genscript Biotech
GNNSF
US
|
$4.50 — |
0
|
$10.26B — | $250.00 — | $4.50 — | $4.50 — | $10.26B — | 0 | -$0.29 — |
|
|
Shanghai Electric
SIELY
US
|
$5.97 — |
0
|
$10.24B — | $1.00 — | $7.42 — | $7.42 — | $10.24B — | 22.95 | $0.26 — |
|
|
Nordex
NRXXY
US
|
$21.60 — |
-0.58
|
$10.23B — | $200.00 — | $20.00 — | $20.00 — | $10.23B — | 22.50 | $0.96 — |
|
|
D'Ieteren
SIETY
US
|
$97.18 — |
-0.99
|
$10.22B — | $2.00 — | $97.18 — | $97.18 — | $10.22B — | 20.41 | $4.76 — |
|
|
Bio-Rad Laboratories
BIO-B
US
|
$379.50 — |
0
|
$10.16B — | $12.00 — | $379.50 — | $379.50 — | $10.16B — | 48.09 | $7.89 — |
|
|
Sofina
SFNXF
US
|
$287.20 — |
+5.98
|
$10.15B — | $20.00 — | $287.20 — | $287.20 — | $10.15B — | 6.38 | $44.99 — |
|
|
COSCO SHIPPING Energy
CSDXF
US
|
$1.85 — |
0
|
$10.12B — | $2.50K — | $1.85 — | $1.85 — | $10.12B — | 10.27 | $0.18 — |
|
|
Mowi
MNHVF
US
|
$19.10 — |
-12.83
|
$10.10B — | $45.00 — | $19.10 — | $19.10 — | $10.10B — | 13.64 | $1.40 — |
|
|
Sanrio
SNROF
US
|
$8.27 — |
0
|
$10.03B — | $9.00K — | $8.25 — | $8.30 — | $10.03B — | 27.56 | $0.30 — |
|
|
Deutsche Lufthansa
DLAKF
US
|
$8.29 — |
+4.94
|
$9.96B — | $816.00 — | $8.29 — | $8.29 — | $9.96B — | 12.56 | $0.66 — |
|
|
|
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — |
|
|
Nordex
NRDXF
US
|
$42.00 — |
+3.6
|
$9.95B — | $671.00 — | $42.00 — | $42.00 — | $9.95B — | 21.98 | $1.91 — |
|
|
Marks and Spencer
MAKSF
US
|
$4.78 — |
-10.65
|
$9.89B — | $500.00 — | $4.78 — | $4.78 — | $9.89B — | 29.87 | $0.16 — |
|
|
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.83B — | $2.10K — | $14.50 — | $14.60 — | $9.83B — | 11.86 | $1.23 — |
|
|
NGK
NGKIF
US
|
$34.90 — |
-5.9
|
$9.82B — | $400.00 — | $34.90 — | $34.90 — | $9.82B — | 25.47 | $1.37 — |
|
|
China Merchants Port
CMHHF
US
|
$2.34 — |
+15.27
|
$9.82B — | $30.00 — | $2.34 — | $2.34 — | $9.82B — | 11.69 | $0.20 — |
|
|
Interconexión Eléctrica S.A.
IESFY
US
|
$216.00 — |
0
|
$9.81B — | $1.00 — | $216.00 — | $216.00 — | $9.81B — | 14.52 | $14.87 — |
|
|
Renault
RNSDF
US
|
$33.70 — |
+13.28
|
$9.75B — | $33.00 — | $33.70 — | $33.70 — | $9.75B — | 8.84 | $3.81 — |
|
|
Mitsubishi Chemical
MTLHY
US
|
$35.81 — |
+2.31
|
$9.73B — | $6.00 — | $35.81 — | $35.81 — | $9.73B — | 0 | -$0.97 — |
|
|
SSAB
SSAAY
US
|
$4.88 — |
+1.46
|
$9.73B — | $225.00 — | $4.88 — | $4.88 — | $9.73B — | 16.26 | $0.30 — |
|
|
Siam Cement
SCVPY
US
|
$8.10 — |
0
|
$9.72B — | $260.00 — | $8.10 — | $8.10 — | $9.72B — | 23.14 | $0.35 — |
|
|
Saipem
SAPMF
US
|
$5.00 — |
-1.38
|
$9.70B — | $1.00K — | $5.00 — | $5.00 — | $9.70B — | 33.33 | $0.15 — |
|
|
Siam Cement
SCVPF
US
|
$8.04 — |
0
|
$9.69B — | $700.00 — | $7.80 — | $8.04 — | $9.69B — | 22.97 | $0.35 — |
|
|
Koç Holding
KHOLY
US
|
$19.09 — |
-7.06
|
$9.68B — | $6.00 — | $19.09 — | $19.09 — | $9.68B — | 24.16 | $0.79 — |
|
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — |
|
|
D'Ieteren
SIEVF
US
|
$184.00 — |
-6.22
|
$9.68B — | $3.00 — | $184.00 — | $184.00 — | $9.68B — | 19.32 | $9.52 — |
|
|
SM Investments
SVTMF
US
|
$8.00 — |
-6.87
|
$9.67B — | $1.00K — | $8.00 — | $8.00 — | $9.67B — | 6.10 | $1.31 — |
|
|
China Mengniu Dairy
CIADY
US
|
$25.00 — |
+7.62
|
$9.65B — | $434.00 — | $25.00 — | $25.00 — | $9.65B — | 36.23 | $0.69 — |
|
|
BlueScope Steel
BLSFF
US
|
$22.00 — |
-1.12
|
$9.64B — | $500.00 — | $22.00 — | $22.00 — | $9.64B — | 18.03 | $1.22 — |
|
|
Smiths
SMGKF
US
|
$35.29 — |
+0.43
|
$9.64B — | $10.00 — | $35.29 — | $35.29 — | $9.64B — | 53.46 | $0.66 — |
|
|
Vienna Insurance
VNRFY
US
|
$14.70 — |
0
|
$9.63B — | $1.00 — | $16.27 — | $16.27 — | $9.63B — | 5.85 | $2.51 — |
|
|
WiseTech Global
WIGBY
US
|
$28.60 — |
0
|
$9.62B — | $541.00 — | $28.60 — | $28.60 — | $9.62B — | 53.96 | $0.53 — |
|
|
Sodexo
SDXOF
US
|
$65.65 — |
0
|
$9.57B — | $100.00 — | $65.65 — | $65.65 — | $9.57B — | 27.24 | $2.41 — |
|
|
Bangkok Dusit Medical Services
BDULF
US
|
$0.56 — |
-9
|
$9.57B — | $2.42K — | $0.56 — | $0.56 — | $9.57B — | 18.50 | $0.03 — |
|
|
Chandra Asri Pacific
PTCAY
US
|
$11.06 — |
+38.25
|
$9.56B — | $37.00 — | $11.06 — | $11.06 — | $9.56B — | 158.00 | $0.07 — |
|
|
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — |
|
|
HKT Trust and HKT
HKTTF
US
|
$1.26 — |
-28
|
$9.55B — | $4.00 — | $1.26 — | $1.26 — | $9.55B — | 13.99 | $0.09 — |
|
|
WiseTech Global
WTCHF
US
|
$28.35 — |
0
|
$9.54B — | $200.00 — | $24.95 — | $24.95 — | $9.54B — | 53.49 | $0.53 — |
|
|
Bangkok Dusit Medical Services
BDUUF
US
|
$0.60 — |
-6.25
|
$9.54B — | $1.00K — | $0.60 — | $0.60 — | $9.54B — | 20.00 | $0.03 — |
|
|
Nemetschek
NEMTF
US
|
$82.53 — |
0
|
$9.53B — | $15.00 — | $61.31 — | $61.31 — | $9.53B — | 33.27 | $2.48 — |
|
|
Mitsubishi Chemical
MTLHF
US
|
$7.00 — |
+0.14
|
$9.51B — | $50.00 — | $7.00 — | $7.00 — | $9.51B — | 0 | -$0.19 — |
|
|
Air China
AIRYY
US
|
$9.27 — |
0
|
$9.50B — | $103.00 — | $9.27 — | $9.27 — | $9.50B — | 0 | -$0.96 — |
|
|
Stora Enso
SEOJF
US
|
$12.00 — |
0
|
$9.46B — | $100.00 — | $12.00 — | $12.00 — | $9.46B — | 21.42 | $0.56 — |
|
|
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 22.66 | $0.45 — |
|
|
NIBE Industrier
NDRBF
US
|
$4.32 — |
-1.82
|
$9.41B — | $1.00K — | $4.32 — | $4.32 — | $9.41B — | 30.85 | $0.14 — |
|
|
Auckland International Airport
ACKDF
US
|
$5.50 — |
+13.87
|
$9.38B — | $300.00 — | $5.40 — | $5.50 — | $9.38B — | 45.83 | $0.12 — |
|
|
Weir
WEIGF
US
|
$35.50 — |
0
|
$9.35B — | $100.00 — | $35.50 — | $35.50 — | $9.35B — | 26.10 | $1.36 — |
|
|
Aker
AKAAF
US
|
$126.49 — |
0
|
$9.33B — | $200.00 — | $133.00 — | $134.00 — | $9.33B — | 3.28 | $38.48 — |
|
|
SSAB
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 15.29 | $0.61 — |
|
|
Thai Beverage
TBVPY
US
|
$33.24 — |
0
|
$9.30B — | $5.00 — | $30.53 — | $30.53 — | $9.30B — | 10.86 | $3.06 — |
|
|
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.27B — | $200.00 — | $3.25 — | $3.38 — | $9.27B — | 11.26 | $0.30 — |
|
|
Bangkok Dusit Medical Services
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.41 | $1.20 — |
|
|
HELLA
HLLGY
US
|
$40.01 — |
-0.49
|
$9.24B — | $2.00 — | $40.01 — | $40.01 — | $9.24B — | 67.81 | $0.59 — |
|
|
Aisin
ASEKY
US
|
$13.31 — |
-6.89
|
$9.23B — | $96.00 — | $13.31 — | $13.31 — | $9.23B — | 18.23 | $0.73 — |
|
|
Andritz
ADRZF
US
|
$89.17 — |
0
|
$9.19B — | $600.00 — | $88.79 — | $89.17 — | $9.19B — | 15.72 | $5.67 — |
|
|
Shiseido
SSDOF
US
|
$23.00 — |
0
|
$9.19B — | $200.00 — | $23.00 — | $23.00 — | $9.19B — | 0 | -$0.33 — |
|
|
Groupe Bruxelles Lambert
GBLBF
US
|
$78.30 — |
+1.93
|
$9.19B — | $10.00 — | $78.30 — | $78.30 — | $9.19B — | 0 | -$2.80 — |
|
|
Astra
PTAIF
US
|
$0.23 — |
0
|
$9.15B — | $20.00K — | $0.23 — | $0.23 — | $9.15B — | 5.76 | $0.04 — |
|
|
Securitas
SCTBY
US
|
$15.95 — |
+0.13
|
$9.13B — | $2.00K — | $15.95 — | $15.95 — | $9.13B — | 12.17 | $1.31 — |
|
|
thyssenkrupp
TYEKF
US
|
$14.10 — |
-14.02
|
$9.11B — | $100.00 — | $14.10 — | $14.10 — | $9.11B — | 26.60 | $0.53 — |
|
|
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — |
|
|
Pandora
PNDZF
US
|
$120.92 — |
-3.73
|
$9.04B — | $100.00 — | $120.92 — | $120.92 — | $9.04B — | 11.47 | $10.54 — |
|
|
Zhaojin Mining Industry
ZHAOF
US
|
$2.55 — |
0
|
$9.03B — | $100.00 — | $2.55 — | $2.55 — | $9.03B — | 18.21 | $0.14 — |
|
|
Ramsay Health Care
RMYHY
US
|
$9.78 — |
+2.3
|
$9.03B — | $3.00 — | $9.78 — | $9.78 — | $9.03B — | 42.52 | $0.23 — |
|
|
Impala Platinum
IMPUF
US
|
$10.06 — |
-4.28
|
$9.03B — | $100.00 — | $10.06 — | $10.06 — | $9.03B — | 4.95 | $2.03 — |
|
|
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.03B — | $11.00 — | $43.81 — | $43.81 — | $9.03B — | 0 | -$10.75 — |
|
|
Yokogawa Electric
YOKEF
US
|
$36.29 — |
0
|
$9.03B — | $1.00K — | $36.29 — | $36.29 — | $9.03B — | 24.19 | $1.50 — |
|
|
Daiwa Securities Group Inc.
DSECF
US
|
$6.49 — |
-18.36
|
$9.01B — | $200.00 — | $6.49 — | $6.64 — | $9.01B — | 7.05 | $0.92 — |
|
|
Mineral Resources
MALRF
US
|
$45.17 — |
-0.66
|
$8.97B — | $200.00 — | $43.61 — | $45.17 — | $8.97B — | 12.47 | $3.62 — |
|
|
|
AL Sydbank
SYANY
US
|
$21.13 — |
0
|
$8.97B — | $7.00 — | $21.83 — | $21.83 — | $8.97B — | 21.34 | $0.99 — |
|
|
China Merchants Port
CMHHY
US
|
$21.30 — |
-0.75
|
$8.94B — | $100.00 — | $21.30 — | $21.30 — | $8.94B — | 10.44 | $2.04 — |
|
|
Eisai
ESALF
US
|
$31.50 — |
+5.11
|
$8.89B — | $150.00 — | $31.50 — | $31.50 — | $8.89B — | 34.61 | $0.91 — |
|
|
ALS
CPBLF
US
|
$15.50 — |
0
|
$8.86B — | $161.00 — | $15.50 — | $15.50 — | $8.86B — | 36.90 | $0.42 — |
|
|
The Chiba Bank, Ltd.
CHBAF
US
|
$12.89 — |
-6.12
|
$8.85B — | $831.00 — | $12.89 — | $12.89 — | $8.85B — | 15.34 | $0.84 — |
|
|
Redeia Corporación
RDEIF
US
|
$16.36 — |
+1.36
|
$8.83B — | $160.00 — | $16.36 — | $16.36 — | $8.83B — | 15.00 | $1.09 — |
|
|
Securitas
SCTBF
US
|
$15.40 — |
+4.41
|
$8.82B — | $9.00 — | $15.40 — | $15.40 — | $8.82B — | 11.75 | $1.31 — |
|
|
|
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.35 | $0.42 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
