$3.4T
总市值
$119.67B
总容积
BTC 59.63%   •   ETH 9.02%
比特币主导

国家/地区：美国，交易所：OTC Markets OTCQX ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (497)
OTC Markets OTCQX (497)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $304.39 —
+1.03
$242.9B — $44 — $301.28 — $304 — $242.9B — 24.92 $12.21 —
Roche Holding AG  RHHBY $37.34 —
-0.08
$242.89B — $500.25K — $37.32 — $38.53 — $242.89B — 24.56 $1.52 —
Deutsche Telekom AG  DTEGY $35.51 —
+0.03
$174.01B — $49.82K — $35.36 — $35.83 — $174.01B — 14.09 $2.52 —
Deutsche Telekom AG  DTEGF $35.4 —
0
$173.48B — $15 — $37.3 — $37.3 — $173.48B — 14.04 $2.52 —
BNP Paribas SA  BNPQF $90.9 —
0
$102.68B — $15 — $85 — $85 — $102.68B — 8.62 $10.54 —
BNP Paribas SA  BNPQY $44.99 —
-0.02
$101.64B — $45.35K — $44.35 — $46.9 — $101.64B — 8.53 $5.27 —
AXA SA  AXAHY $45.36 —
+0.02
$98.69B — $15.19K — $45.35 — $45.68 — $98.69B — 12.59 $3.6 —
AXA SA  AXAHF $44.87 —
0
$97.72B — $100 — $46.5 — $46.5 — $97.72B — 12.46 $3.6 —
Zurich Insurance Group AG  ZURVY $33.93 —
-0.21
$97.3B — $8.99K — $33.93 — $34.2 — $97.3B — 16.88 $2.01 —
CSL Limited  CSLLY $76.65 —
+0.31
$75.15B — $5.35K — $75.48 — $77.11 — $75.15B — 28.07 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.33 —
-0.42
$58.21B — $17.45K — $32.77 — $33.49 — $58.21B — 21.50 $1.55 —
Danone  DANOY $16.08 —
+0.63
$51.57B — $99.63K — $16.03 — $16.13 — $51.57B — 23.30 $0.69 —
Infineon Technologies AG  IFNNY $38.55 —
+0.1
$50.09B — $23.7K — $38.45 — $39.07 — $50.09B — 36.71 $1.05 —
Infineon Technologies AG  IFNNF $38.42 —
-0.47
$49.97B — $569 — $38.6 — $38.6 — $49.97B — 36.59 $1.05 —
Heineken  HEINY $43.53 —
-0.25
$49.07B — $6.86K — $43.41 — $43.6 — $49.07B — 44.87 $0.97 —
Danone S.A.  GPDNF $76.4 —
-2.89
$49.01B — $665 — $76.34 — $76.34 — $49.01B — 22.01 $3.47 —
Nordea Bank Abp  NRDBY $14.09 —
+0.79
$48.79B — $12.21K — $14.08 — $14.16 — $48.79B — 9.03 $1.56 —
Nordea Bank Abp  NBNKF $14.03 —
0
$48.76B — $200 — $13.25 — $13.3 — $48.76B — 8.93 $1.57 —
Experian plc  EXPGY $51.24 —
-0.02
$47.94B — $24.62K — $51.13 — $52.32 — $47.94B — 40.34 $1.27 —
BASF SE  BASFY $12.36 —
+0.08
$44.87B — $61.31K — $12.35 — $12.57 — $44.87B — 53.73 $0.23 —
adidas AG  ADDYY $124.44 —
-0.24
$44.44B — $3.03K — $124.32 — $125.55 — $44.44B — 39.25 $3.17 —
Koninklijke Ahold Delhaize  ADRNY $40.46 —
+0.4
$36.94B — $7.12K — $40.42 — $40.72 — $36.94B — 18.73 $2.16 —
Anglo American plc  NGLOY $14.53 —
+0.07
$35.77B — $77.91K — $14.51 — $14.68 — $35.77B — 0 -$1.27 —
Fortescue  FSUGY $21.77 —
+0.32
$33.81B — $366 — $21.67 — $21.78 — $33.81B — 8.60 $2.53 —
Fortescue Ltd  FSUMF $10.9 —
+0.46
$33.81B — $4.1K — $10.85 — $10.9 — $33.81B — 8.58 $1.27 —
Imperial Brands PLC  IMBBY $35.65 —
+0.03
$31.23B — $40.35K — $35.6 — $36.21 — $31.23B — 9.02 $3.95 —
Imperial Brands  IMBBF $37.59 —
+5.15
$31.22B — $800 — $35.75 — $36 — $31.22B — 9.51 $3.95 —
ASM  ASMIY $559.58 —
+0.11
$27.47B — $176 — $554.24 — $561.57 — $27.47B — 51.52 $10.86 —
Publicis Groupe S.A.  PUBGY $26.84 —
-0.56
$26.89B — $3.76K — $26.79 — $27.04 — $26.89B — 14.74 $1.82 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.07 —
0
$25.51B — $100 — $9.05 — $9.05 — $25.51B — 9.07 $1 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.02 —
+0.59
$24.76B — $16.19K — $43.37 — $44.93 — $24.76B — 8.76 $5.02 —
Techtronic Industries Company Limited  TTNDY $60.32 —
+0.07
$22.1B — $20.48K — $59.3 — $60.65 — $22.1B — 19.77 $3.05 —
Heineken Holding N.V.  HKHHY $38.95 —
+0.41
$21.98B — $265 — $38.43 — $38.97 — $21.98B — 39.74 $0.98 —
Telenor ASA  TELNY $14.36 —
-0.35
$19.76B — $23.1K — $14.25 — $14.42 — $19.76B — 11.13 $1.29 —
JBS  JBSAY $14.12 —
-4.4
$15.66B — $118.22K — $13.68 — $14.77 — $15.66B — 8.82 $1.6 —
Repsol, S.A.  REPYY $13.06 —
-0.84
$15.03B — $10.41K — $13.01 — $13.15 — $15.03B — 12.55 $1.04 —
Ivanhoe Mines  IVPAF $10.37 —
-1.52
$14.08B — $16.65K — $10.37 — $10.75 — $14.08B — 32.40 $0.32 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.95 —
+7.27
$12.39B — $1.1K — $2.8 — $2.95 — $12.39B — 5.08 $0.58 —
Norsk Hydro ASA  NHYKF $5.77 —
0
$11.33B — $1.1K — $5.56 — $5.62 — $11.33B — 12.27 $0.47 —
Akzo Nobel N.V.  AKZOY $22.08 —
+0.36
$11.32B — $51.82K — $21.89 — $22.66 — $11.32B — 21.86 $1.01 —
Norsk Hydro ASA  NHYDY $5.59 —
+1.45
$10.99B — $6.53K — $5.51 — $5.59 — $10.99B — 11.89 $0.47 —
Marks and Spencer Group plc  MAKSY $9.58 —
+2.57
$9.7B — $13.75K — $9.51 — $9.62 — $9.7B — 14.96 $0.64 —
Deutsche Lufthansa AG  DLAKY $7.25 —
-1.09
$8.75B — $3.72K — $7.24 — $7.35 — $8.75B — 6.35 $1.14 —
J Sainsbury  JSAIY $14.92 —
+0.74
$8.56B — $7.07K — $14.82 — $14.99 — $8.56B — 16.04 $0.93 —
Stora Enso Oyj  SEOAY $10.18 —
+0.99
$8.21B — $20.66K — $10.17 — $10.36 — $8.21B — 0 -$0.14 —
Localiza Rent a Car S.A.  LZRFY $7.2 —
-4
$7.59B — $600 — $7.2 — $7.25 — $7.59B — 22.50 $0.32 —
Piraeus Financial Holdings S.A.  BPIRY $5.81 —
-4.91
$7.57B — $7.97K — $5.81 — $6.55 — $7.57B — 5.80 $1 —
Kingfisher plc  KGFHY $8.29 —
+0.12
$7.34B — $7.09K — $8.26 — $8.34 — $7.34B — 31.88 $0.26 —
Akbank T.A.S  AKBTY $2.7 —
+1.12
$7.02B — $8.39K — $2.61 — $2.67 — $7.02B — 6.42 $0.42 —
Endeavour Mining  EDVMF $27.26 —
-2.43
$6.76B — $1.1K — $27.26 — $27.26 — $6.76B — 0 -$0.42 —
Bombardier Inc.  BDRBF $64.53 —
+0.36
$6.37B — $3.26K — $64.04 — $64.7 — $6.37B — 23.46 $2.75 —
Impala Platinum Holdings Limited  IMPUY $5.9 —
+0.51
$5.36B — $16.82K — $5.87 — $5.95 — $5.36B — 0 -$1.04 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.56 —
+1.96
$4.78B — $5.09K — $1.53 — $1.56 — $4.78B — 4.45 $0.35 —
Sprott Physical Uranium Trust Fund  SRUUF $16.07 —
-2.49
$4.34B — $56.12K — $15.85 — $16.25 — $4.34B — 0 -$4.61 —
Air Canada  ACDVF $13.33 —
-2.2
$4.31B — $28.67K — $13.31 — $13.95 — $4.31B — 4.08 $3.26 —
G Mining Ventures  GMINF $13.19 —
+0.1
$3.02B — $10.55K — $13.18 — $13.37 — $3.02B — 35.65 $0.37 —
OceanaGold  OCANF $3.93 —
-0.25
$2.76B — $9.53K — $3.93 — $4 — $2.76B — 9.58 $0.41 —
K92 Mining  KNTNF $8.97 —
-1.43
$2.17B — $12.7K — $8.86 — $9.2 — $2.17B — 12.12 $0.74 —
Hochschild Mining  HCHDF $3.43 —
-4.19
$1.9B — $1.64K — $3.58 — $3.58 — $1.9B — 18.05 $0.19 —
Calibre Mining  CXBMF $2.06 —
+0.1
$1.77B — $98.4K — $2.03 — $2.07 — $1.77B — 29.45 $0.07 —
Wesdome Gold Mines  WDOFF $11.73 —
-2.66
$1.77B — $63.13K — $11.72 — $12.22 — $1.77B — 18.32 $0.64 —
NGEx Minerals  NGXXF $8.51 —
-1.85
$1.77B — $1.33K — $8.48 — $8.51 — $1.77B — 0 -$0.28 —
Paladin Energy  PALAF $4.07 —
+0.25
$1.69B — $2.05K — $4.06 — $4.22 — $1.69B — 0 -$0.04 —
TGS ASA  TGSGY $8.48 —
0
$1.66B — $251 — $8.2 — $8.2 — $1.66B — 11.30 $0.75 —
Champion Iron  CIAFF $3.11 —
0
$1.62B — $216 — $2.76 — $2.76 — $1.62B — 19.42 $0.16 —
Discovery Silver  DSVSF $1.77 —
-0.56
$1.41B — $218.06K — $1.7 — $1.79 — $1.41B — 0 -$0.04 —
Yellow Cake  YLLXF $6.15 —
-0.65
$1.35B — $2K — $6.15 — $6.15 — $1.35B — 7.78 $0.79 —
Green Thumb Industries  GTBIF $5.54 —
-0.18
$1.31B — $83.5K — $5.48 — $5.62 — $1.31B — 26.38 $0.21 —
Boss Energy Limited  BQSSF $2.54 —
0
$1.07B — $100 — $2.5 — $2.5 — $1.07B — 0 -$0.04 —
Foran Mining  FMCXF $2.24 —
-14.83
$983.74M — $37.14K — $2.05 — $2.24 — $983.74M — 0 -$0.04 —
Montage Gold  MAUTF $2.67 —
-2.91
$945.47M — $23.47K — $2.64 — $2.78 — $945.47M — 0 -$0.18 —
Adriatic Metals  ADMLF $2.46 —
-9.89
$880.81M — $24.48K — $2.45 — $2.51 — $880.81M — 0 -$0.19 —
Altius Minerals  ATUSF $18.72 —
+0.05
$866.76M — $14.58K — $18.62 — $19.09 — $866.76M — 12.31 $1.52 —
Trulieve Cannabis  TCNNF $4.49 —
-0.11
$862.6M — $25.28K — $4.48 — $4.61 — $862.6M — 0 -$0.79 —
Deep Yellow  DYLLF $0.8399 —
+0.35
$844.17M — $5.5K — $0.8399 — $0.8399 — $844.17M — 0 $0 —
Rupert Resources  RUPRF $3.25 —
+0.15
$760.83M — $6.93K — $3.2 — $3.35 — $760.83M — 0 -$0.02 —
Pason Systems  PSYTF $8.44 —
+0.96
$670.96M — $100 — $8.36 — $8.36 — $670.96M — 13.18 $0.64 —
Curaleaf  CURLF $0.88 —
-0.9
$667.72M — $117.17K — $0.8599 — $0.9 — $667.72M — 0 -$0.33 —
Grayscale Digital Large Cap Fund LLC  GDLC $41.78 —
-0.52
$662.94M — $31.92K — $41.57 — $42.1 — $662.94M — 0 $0 —
Pantheon Resources  PTHRF $0.5799 —
-0.67
$655.14M — $37K — $0.5699 — $0.5799 — $655.14M — 0 -$0.01 —
OTC Markets  OTCM $48.48 —
+0.48
$582.43M — $1.4K — $48.2 — $48.48 — $582.43M — 21.54 $2.25 —
G2 Goldfields  GUYGF $2.15 —
-1.83
$517.05M — $31.8K — $2.11 — $2.2 — $517.05M — 0 -$0.03 —
Artis Real Estate Investment Trust  ARESF $5.26 —
0
$516.24M — $2.53K — $5.2 — $5.23 — $516.24M — 0 -$0.28 —
Silex Systems  SILXF $2.15 —
-0.92
$511.92M — $250 — $2.17 — $2.17 — $511.92M — 0 -$0.08 —
Glass House Brands  GLASF $6.54 —
-0.14
$495.46M — $55.96K — $6.49 — $6.76 — $495.46M — 0 -$0.21 —
Almonty Industries  ALMTF $1.7 —
-0.99
$477.99M — $200 — $1.72 — $1.72 — $477.99M — 0 -$0.04 —
GoGold Resources  GLGDF $1.21 —
-6.2
$457.82M — $17.07K — $1.21 — $1.29 — $457.82M — 121.00 $0.01 —
West Coast Community Bancorp  SCZC $41.45 —
0
$437.57M — $7.8K — $39.48 — $40.49 — $437.57M — 10.10 $4.1 —
Vitalhub  VHIBF $7.51 —
0
$419.54M — $5.1K — $7.48 — $7.88 — $419.54M — 250.33 $0.03 —
PetroTal  PTALF $0.4299 —
+0.94
$393.85M — $14.5K — $0.4199 — $0.4299 — $393.85M — 3.58 $0.12 —
American Business Bank  AMBZ $42.8 —
+0.35
$388.03M — $11.45K — $42.5 — $42.89 — $388.03M — 9.42 $4.54 —
Orezone Gold  ORZCF $0.7299 —
-3.95
$384.89M — $31.55K — $0.7199 — $0.75 — $384.89M — 5.61 $0.13 —
Freegold Ventures  FGOVF $0.66 —
-0.15
$348.75M — $13.6K — $0.66 — $0.67 — $348.75M — 0 $0 —
Bannerman Energy  BNNLF $1.88 —
-3.09
$344.9M — $2K — $1.88 — $1.88 — $344.9M — 0 -$0.02 —
AbraSilver Resource  ABBRF $2.24 —
-0.09
$344.87M — $11.63K — $2.17 — $2.28 — $344.87M — 0 -$0.15 —
IsoEnergy  ISENF $6.8 —
0
$326.93M — $8.46K — $1.76 — $1.86 — $326.93M — 0 -$0.68 —
Rio2  RIOFF $0.76 —
+0.67
$322.27M — $29.07K — $0.7099 — $0.77 — $322.27M — 0 $0 —
BrainChip  BRCHF $0.1499 —
-0.4
$321.77M — $24.5K — $0.1499 — $0.1499 — $321.77M — 0 -$0.01 —
NewLake Capital Partners  NLCP $14.6 —
-0.34
$305.32M — $8.65K — $14.4 — $14.72 — $305.32M — 11.67 $1.25 —
NanoXplore  NNXPF $1.73 —
0
$295.15M — $3.68K — $1.73 — $1.74 — $295.15M — 0 -$0.04 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看