国家/地区：美国，交易所：OTC Markets OTCQX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (442)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (4)
- 特种化学品 (5)
- 纸和纸制品 (3)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (46)
- 金 (48)
- 银 (6)
- 其他贵金属和采矿 (17)
- 炼焦煤 (1)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (2)
- 银行 – 区域 (110)
- 资本市场 (3)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 信贷服务 (1)
- 房地产服务 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 专业 (1)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 非酒精类 (1)
- 农产品 (1)
- 家用和个人用品 (2)
- 包装食品 (9)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (6)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (3)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (5)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (5)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (8)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (1)
- 航空公司 (4)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (1)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (1)
- 通信设备 (1)
- 计算机硬件 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RHHBY | $48.52 — |
+0.66
|
$309.10B — | $478.52K — | $48.16 — | $48.76 — | $309.10B — | 26.65 | $1.82 — | ||
| Roche Holding AG RHHVF | $383.46 — |
-2.97
|
$306.72B — | $5.00 — | $390.00 — | $390.00 — | $306.72B — | 26.24 | $14.61 — | ||
| Deutsche Telekom AG DTEGF | $32.73 — |
+1.33
|
$165.99B — | $100.00 — | $32.00 — | $32.00 — | $165.99B — | 11.36 | $2.88 — | ||
| Deutsche Telekom AG DTEGY | $32.03 — |
+0.34
|
$160.60B — | $42.73K — | $31.98 — | $32.15 — | $160.60B — | 11.12 | $2.88 — | ||
| Zurich Insurance Group AG ZURVY | $35.87 — |
+0.42
|
$103.92B — | $10.01K — | $35.76 — | $35.92 — | $103.92B — | 17.66 | $2.03 — | ||
| BNP Paribas SA BNPQY | $44.00 — |
-0.14
|
$98.28B — | $25.21K — | $43.92 — | $44.32 — | $98.28B — | 7.89 | $5.57 — | ||
| BNP Paribas SA BNPQF | $86.60 — |
+0.05
|
$96.71B — | $500.00 — | $86.60 — | $86.60 — | $96.71B — | 7.78 | $11.13 — | ||
| AXA SA AXAHY | $44.88 — |
-0.07
|
$95.31B — | $4.01K — | $44.92 — | $45.19 — | $95.31B — | 11.71 | $3.83 — | ||
| Nordea Bank Abp NRDBY | $17.92 — |
-0.39
|
$61.40B — | $11.85K — | $17.94 — | $18.11 — | $61.40B — | 11.06 | $1.62 — | ||
| London Stock Exchange LDNXF | $114.90 — |
-1.67
|
$59.06B — | $306.00 — | $114.90 — | $114.90 — | $59.06B — | 46.51 | $2.47 — | ||
| CSL Limited CSLLY | $60.77 — |
-1.24
|
$59.00B — | $11.97K — | $60.68 — | $60.98 — | $59.00B — | 19.66 | $3.09 — | ||
| Infineon Technologies AG IFNNF | $44.00 — |
+3.53
|
$58.53B — | $319.00 — | $44.00 — | $44.00 — | $58.53B — | 50.00 | $0.88 — | ||
| Danone DANOY | $17.71 — |
-0.11
|
$57.33B — | $11.66K — | $17.71 — | $17.83 — | $57.33B — | 26.83 | $0.66 — | ||
| Infineon Technologies AG IFNNY | $43.77 — |
+2.7
|
$56.99B — | $88.67K — | $43.49 — | $44.04 — | $56.99B — | 49.73 | $0.88 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.54 — |
+0.53
|
$56.31B — | $20.35K — | $32.36 — | $32.72 — | $56.31B — | 20.46 | $1.59 — | ||
| Reckitt Benckiser RBGLY | $16.02 — |
+1.46
|
$53.91B — | $11.27K — | $15.90 — | $16.00 — | $53.91B — | 32.69 | $0.49 — | ||
| Fortescue Ltd FSUMF | $14.48 — |
+0.91
|
$45.57B — | $760.00 — | $14.35 — | $14.49 — | $45.57B — | 13.16 | $1.10 — | ||
| BASF SE BASFY | $12.68 — |
+1.68
|
$45.27B — | $7.27K — | $12.63 — | $12.73 — | $45.27B — | 126.79 | $0.10 — | ||
| Fortescue FSUGY | $29.18 — |
+1.6
|
$44.92B — | $1.71K — | $29.13 — | $29.19 — | $44.92B — | 13.32 | $2.19 — | ||
| Heineken HEINY | $40.20 — |
-1.11
|
$44.80B — | $10.26K — | $40.20 — | $40.51 — | $44.80B — | 21.26 | $1.89 — | ||
| Anglo American plc NGLOY | $19.88 — |
+0.81
|
$42.43B — | $80.98K — | $19.87 — | $20.23 — | $42.43B — | 0 | -$0.80 — | ||
| Experian plc EXPGY | $44.15 — |
+0.34
|
$40.35B — | $8.71K — | $44.15 — | $44.45 — | $40.35B — | 29.83 | $1.48 — | ||
| Bayer Aktiengesellschaft BAYRY | $9.67 — |
-1.02
|
$39.21B — | $28.00K — | $9.63 — | $9.72 — | $39.21B — | 0 | -$0.06 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.59 — |
+0.45
|
$36.41B — | $8.89K — | $40.65 — | $40.91 — | $36.41B — | 15.37 | $2.64 — | ||
| Imperial Brands PLC IMBBY | $43.24 — |
-1.57
|
$34.57B — | $25.48K — | $43.16 — | $43.53 — | $34.57B — | 13.02 | $3.32 — | ||
| adidas AG ADDYY | $95.45 — |
+1.26
|
$34.09B — | $11.65K — | $95.20 — | $95.86 — | $34.09B — | 24.22 | $3.94 — | ||
| ASM ASMIY | $601.16 — |
+1.87
|
$29.38B — | $3.96K — | $599.71 — | $608.46 — | $29.38B — | 32.46 | $18.52 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.64 — |
-0.87
|
$26.53B — | $3.10K — | $48.14 — | $48.90 — | $26.53B — | 8.50 | $5.60 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.38 — |
-1.68
|
$26.23B — | $100.00 — | $9.40 — | $9.40 — | $26.23B — | 8.37 | $1.12 — | ||
| Publicis Groupe S.A. PUBGY | $25.10 — |
+1.05
|
$25.74B — | $5.10K — | $25.08 — | $25.26 — | $25.74B — | 12.74 | $1.97 — | ||
| Techtronic Industries Company Limited TTNDY | $61.62 — |
+2.1
|
$22.67B — | $6.24K — | $61.30 — | $61.79 — | $22.67B — | 18.84 | $3.27 — | ||
| Repsol, S.A. REPYY | $18.90 — |
-0.26
|
$21.01B — | $10.67K — | $18.90 — | $19.01 — | $21.01B — | 17.02 | $1.11 — | ||
| Heineken Holding N.V. HKHHY | $35.45 — |
-1.27
|
$19.76B — | $5.64K — | $35.39 — | $35.65 — | $19.76B — | 18.66 | $1.90 — | ||
| Telenor ASA TELNY | $14.28 — |
+0.07
|
$19.53B — | $300.00 — | $14.28 — | $14.28 — | $19.53B — | 19.56 | $0.73 — | ||
| OMV Aktiengesellschaft OMVKY | $13.78 — |
-1.85
|
$18.02B — | $600.00 — | $13.80 — | $13.80 — | $18.02B — | 13.37 | $1.03 — | ||
| Bombardier Inc. BDRBF | $164.51 — |
-2.32
|
$16.38B — | $244.00 — | $163.65 — | $167.75 — | $16.38B — | 39.54 | $4.16 — | ||
| Ivanhoe Mines IVPAF | $10.66 — |
-1.3
|
$15.15B — | $15.86K — | $10.59 — | $10.93 — | $15.15B — | 48.45 | $0.22 — | ||
| Norsk Hydro ASA NHYDY | $7.37 — |
+0.14
|
$14.48B — | $6.96K — | $7.21 — | $7.40 — | $14.48B — | 13.40 | $0.55 — | ||
| Norsk Hydro ASA NHYKF | $7.26 — |
-0.55
|
$14.26B — | $200.00 — | $7.43 — | $7.43 — | $14.26B — | 13.19 | $0.55 — | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.34 — |
0
|
$14.03B — | $1.84K — | $3.34 — | $3.35 — | $14.03B — | 5.47 | $0.61 — | ||
| Singapore Exchange Limited SPXCY | $25.92 — |
+0.56
|
$13.88B — | $400.00 — | $25.87 — | $25.97 — | $13.88B — | 27.87 | $0.93 — | ||
| Deutsche Lufthansa AG DLAKY | $9.56 — |
+0.1
|
$12.36B — | $2.00 — | $9.55 — | $9.55 — | $12.36B — | 6.05 | $1.58 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.95 — |
+1.97
|
$11.68B — | $43.42K — | $12.94 — | $13.19 — | $11.68B — | 259.00 | $0.05 — | ||
| Endeavour Mining EDVMF | $46.30 — |
+0.43
|
$11.15B — | $1.03K — | $45.98 — | $46.98 — | $11.15B — | 23.38 | $1.98 — | ||
| Akzo Nobel N.V. AKZOY | $21.41 — |
+0.94
|
$11.01B — | $3.58K — | $21.47 — | $21.58 — | $11.01B — | 164.69 | $0.13 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.20 — |
+0.12
|
$10.42B — | $4.50K — | $8.13 — | $8.24 — | $10.42B — | 8.72 | $0.94 — | ||
| Stora Enso Oyj SEOAY | $12.01 — |
-1.23
|
$9.53B — | $3.90K — | $12.00 — | $12.03 — | $9.53B — | 0 | -$0.01 — | ||
| J Sainsbury JSAIY | $16.97 — |
+0.41
|
$9.51B — | $11.80K — | $16.94 — | $17.03 — | $9.51B — | 17.31 | $0.98 — | ||
| Marks and Spencer Group plc MAKSY | $9.10 — |
-0.76
|
$9.18B — | $20.40K — | $9.06 — | $9.21 — | $9.18B — | 455.00 | $0.02 — | ||
| Localiza Rent a Car S.A. LZRFY | $8.34 — |
-10.95
|
$8.82B — | $7.33K — | $8.37 — | $9.31 — | $8.82B — | 26.90 | $0.31 — | ||
| Akbank T.A.S AKBTY | $3.25 — |
+6.56
|
$8.45B — | $5.40K — | $3.20 — | $3.20 — | $8.45B — | 7.38 | $0.44 — | ||
| Canadian Utilities CDUAF | $30.08 — |
-0.27
|
$8.18B — | $501.00 — | $28.57 — | $30.02 — | $8.18B — | 21.48 | $1.40 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.32 — |
-0.43
|
$7.49B — | $1.00 — | $2.34 — | $2.34 — | $7.49B — | 4.93 | $0.47 — | ||
| Kingfisher plc KGFHY | $8.30 — |
+0.48
|
$7.10B — | $2.04K — | $8.36 — | $8.36 — | $7.10B — | 29.64 | $0.28 — | ||
| OceanaGold OCANF | $25.61 — |
+0.55
|
$5.85B — | $1.84K — | $25.59 — | $26.30 — | $5.85B — | 14.97 | $1.71 — | ||
| Artemis Gold ARGTF | $25.29 — |
-0.45
|
$5.84B — | $1.35K — | $24.89 — | $25.85 — | $5.84B — | 40.13 | $0.63 — | ||
| G Mining Ventures GMINF | $24.20 — |
+5.17
|
$5.51B — | $706.00 — | $23.35 — | $24.35 — | $5.51B — | 21.41 | $1.13 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $18.46 — |
+1.43
|
$5.23B — | $63.21K — | $18.15 — | $18.48 — | $5.23B — | 0 | -$1.81 — | ||
| Discovery Silver DSVSF | $5.69 — |
-0.12
|
$4.59B — | $38.38K — | $5.62 — | $5.89 — | $4.59B — | 142.27 | $0.04 — | ||
| ATCO ACLLF | $38.56 — |
-0.23
|
$4.41B — | $400.00 — | $38.48 — | $38.56 — | $4.41B — | 14.07 | $2.74 — | ||
| Torex Gold Resources TORXF | $43.76 — |
-0.97
|
$4.21B — | $1.23K — | $43.61 — | $44.23 — | $4.21B — | 12.87 | $3.40 — | ||
| Air Canada ACDVF | $13.64 — |
+0.07
|
$4.04B — | $3.80K — | $13.50 — | $13.70 — | $4.04B — | 0 | -$0.49 — | ||
| NGEx Minerals NGXXF | $18.08 — |
+0.95
|
$3.91B — | $580.00 — | $18.08 — | $18.14 — | $3.91B — | 0 | -$0.39 — | ||
| K92 Mining KNTNF | $15.15 — |
+2.67
|
$3.69B — | $14.40K — | $14.79 — | $15.30 — | $3.69B — | 14.70 | $1.03 — | ||
| Hochschild Mining HCHDF | $5.64 — |
+0.71
|
$2.90B — | $2.00K — | $5.64 — | $5.74 — | $2.90B — | 19.44 | $0.29 — | ||
| Paladin Energy PALAF | $5.59 — |
-4.12
|
$2.62B — | $10.59K — | $5.55 — | $5.85 — | $2.62B — | 0 | -$0.13 — | ||
| Wesdome Gold Mines WDOFF | $15.55 — |
-1.83
|
$2.35B — | $33.19K — | $15.50 — | $16.13 — | $2.35B — | 11.35 | $1.37 — | ||
| Montage Gold MAUTF | $6.12 — |
0
|
$2.22B — | $10.96K — | $6.04 — | $6.15 — | $2.22B — | 0 | -$0.20 — | ||
| Tate & Lyle plc TATYY | $20.02 — |
+1.21
|
$2.21B — | $5.34K — | $19.98 — | $20.08 — | $2.21B — | 55.61 | $0.36 — | ||
| Champion Iron CIAFF | $4.01 — |
+0.5
|
$2.17B — | $500.00 — | $4.00 — | $4.02 — | $2.17B — | 25.06 | $0.16 — | ||
| Curaleaf CURLF | $2.73 — |
+2.63
|
$2.09B — | $216.09K — | $2.68 — | $2.85 — | $2.09B — | 0 | -$0.36 — | ||
| TGS ASA TGSGY | $8.91 — |
+1.25
|
$1.75B — | $10.95K — | $8.92 — | $9.30 — | $1.75B — | 29.69 | $0.30 — | ||
| Yellow Cake YLLXF | $7.25 — |
-0.45
|
$1.74B — | $2.00 — | $7.25 — | $7.25 — | $1.74B — | 0 | -$0.04 — | ||
| Silex Systems SILXF | $6.10 — |
+3.39
|
$1.70B — | $200.00 — | $6.00 — | $6.02 — | $1.70B — | 0 | -$0.12 — | ||
| Silex Systems Limited SILXY | $30.20 — |
+3.92
|
$1.70B — | $900.00 — | $30.20 — | $30.40 — | $1.70B — | 0 | -$0.59 — | ||
| Foran Mining FMCXF | $3.03 — |
-0.66
|
$1.64B — | $11.70K — | $3.05 — | $3.07 — | $1.64B — | 0 | -$0.04 — | ||
| Green Thumb Industries GTBIF | $6.63 — |
-3.21
|
$1.54B — | $41.00K — | $6.51 — | $6.87 — | $1.54B — | 39.00 | $0.17 — | ||
| Altius Minerals ATUSF | $28.76 — |
+0.45
|
$1.34B — | $800.00 — | $28.78 — | $29.01 — | $1.34B — | 5.24 | $5.48 — | ||
| Mineros MNSAF | $4.05 — |
-1.22
|
$1.20B — | $12.62K — | $4.15 — | $4.20 — | $1.20B — | 7.64 | $0.53 — | ||
| Asante Gold ASGOF | $1.67 — |
+5.9
|
$1.19B — | $1.00K — | $1.56 — | $1.67 — | $1.19B — | 0 | -$0.21 — | ||
| Abaxx ABXXF | $34.02 — |
-4.87
|
$1.18B — | $10.78K — | $33.60 — | $36.73 — | $1.18B — | 0 | -$1.26 — | ||
| Trulieve Cannabis TCNNF | $6.06 — |
-2.42
|
$1.16B — | $30.39K — | $6.05 — | $6.28 — | $1.16B — | 0 | -$0.62 — | ||
| AbraSilver Resource ABBRF | $7.14 — |
+6.44
|
$1.14B — | $28.73K — | $6.81 — | $7.41 — | $1.14B — | 0 | -$0.26 — | ||
| Deep Yellow DYLLF | $1.12 — |
-2.61
|
$1.13B — | $6.70K — | $1.10 — | $1.12 — | $1.13B — | 0 | $0.00 — | ||
| Rupert Resources RUPRF | $4.39 — |
+4.39
|
$1.03B — | $25.24K — | $4.30 — | $4.47 — | $1.03B — | 0 | -$0.02 — | ||
| Alkane Resources ALKEF | $0.71 — |
+1.43
|
$969.71M — | $305.54K — | $0.70 — | $0.73 — | $969.71M — | 17.75 | $0.04 — | ||
| Andean Precious Metals ANPMF | $6.43 — |
+2.06
|
$955.38M — | $13.81K — | $6.34 — | $6.60 — | $955.38M — | 12.60 | $0.51 — | ||
| Sappi SPPJY | $1.48 — |
+7.25
|
$894.75M — | $2.14K — | $1.40 — | $1.48 — | $894.75M — | 0 | -$0.29 — | ||
| G2 Goldfields GUYGF | $3.33 — |
-0.21
|
$855.07M — | $2.42K — | $3.34 — | $3.42 — | $855.07M — | 0 | -$0.04 — | ||
| GoGold Resources GLGDF | $1.92 — |
+1.59
|
$830.95M — | $36.85K — | $1.90 — | $1.99 — | $830.95M — | 64.00 | $0.03 — | ||
| Elemental Royalty ELEMF | $14.50 — |
-1.76
|
$826.53M — | $74.06K — | $12.60 — | $12.91 — | $826.53M — | 72.50 | $0.20 — | ||
| Rio2 RIOFF | $1.77 — |
+1.14
|
$760.88M — | $21.62K — | $1.74 — | $1.79 — | $760.88M — | 88.50 | $0.02 — | ||
| Orezone Gold ORZCF | $1.19 — |
0
|
$711.48M — | $72.14K — | $1.20 — | $1.24 — | $711.48M — | 9.15 | $0.13 — | ||
| Pason Systems PSYTF | $8.82 — |
-0.45
|
$703.11M — | $2.00K — | $8.82 — | $8.84 — | $703.11M — | 15.74 | $0.56 — | ||
| Sunrise Energy Metals SREMF | $5.15 — |
+8.42
|
$693.58M — | $5.02K — | $4.80 — | $5.15 — | $693.58M — | 0 | -$0.05 — | ||
| Black Diamond BDIMF | $10.13 — |
0
|
$689.43M — | $3.50K — | $10.00 — | $10.11 — | $689.43M — | 24.11 | $0.42 — | ||
| OTC Markets OTCM | $50.08 — |
-1.53
|
$602.07M — | $4.59K — | $50.05 — | $51.00 — | $602.07M — | 20.86 | $2.40 — | ||
| Troilus Gold CHXMF | $1.11 — |
+2.78
|
$601.00M — | $5.10K — | $1.09 — | $1.11 — | $601.00M — | 0 | -$0.08 — | ||
| Ucore Rare Metals UURAF | $5.38 — |
+3.66
|
$581.29M — | $104.07K — | $5.08 — | $5.39 — | $581.29M — | 0 | -$0.32 — | ||
| Patriot Battery Metals PMETF | $3.40 — |
+3.03
|
$552.31M — | $4.30K — | $3.30 — | $3.40 — | $552.31M — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||