国家/地区：美国，交易所：OTC Markets OTCQX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (442)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (4)
- 特种化学品 (5)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (47)
- 金 (47)
- 银 (7)
- 其他贵金属和采矿 (17)
- 炼焦煤 (1)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (3)
- 银行 – 区域 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (5)
- 房地产服务 (1)
- 家用和个人用品 (2)
- 包装食品 (10)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (5)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (3)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (4)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (9)
- 航空航天与国防 (6)
- 专业商业服务 (1)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (1)
- 航空公司 (4)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (1)
- 通信设备 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RHHBY
US
|
$52.39 — |
+1.49
|
$337.44B — | $91.64K — | $52.22 — | $52.75 — | $337.44B — | 21.12 | $2.48 — | ||
Roche Holding AG
RHHVF
US
|
$415.00 — |
+2.63
|
$333.83B — | $8.00 — | $415.00 — | $415.00 — | $333.83B — | 20.95 | $19.80 — | ||
Deutsche Telekom AG
DTEGY
US
|
$29.42 — |
+1.27
|
$143.56B — | $101.16K — | $29.34 — | $29.65 — | $143.56B — | 14.28 | $2.06 — | ||
Deutsche Telekom AG
DTEGF
US
|
$29.14 — |
-1.69
|
$140.98B — | $1.00K — | $27.97 — | $28.79 — | $140.98B — | 14.14 | $2.06 — | ||
BNP Paribas SA
BNPQF
US
|
$116.85 — |
+0.65
|
$128.55B — | $481.00 — | $116.85 — | $116.85 — | $128.55B — | 9.67 | $12.08 — | ||
BNP Paribas SA
BNPQY
US
|
$58.13 — |
-2.3
|
$127.90B — | $10.00K — | $58.11 — | $58.83 — | $127.90B — | 9.62 | $6.04 — | ||
Zurich Insurance Group AG
ZURVY
US
|
$38.01 — |
-0.08
|
$113.55B — | $1.89K — | $37.98 — | $38.18 — | $113.55B — | 16.10 | $2.36 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$81.88 — |
-6.75
|
$106.40B — | $100.01K — | $79.70 — | $82.30 — | $106.40B — | 88.04 | $0.93 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$79.75 — |
-10.09
|
$103.64B — | $100.00 — | $79.75 — | $79.75 — | $103.64B — | 85.75 | $0.93 — | ||
|
AXA SA
AXAHF
US
|
$50.75 — |
+0.95
|
$103.25B — | $200.00 — | $50.00 — | $50.25 — | $103.25B — | 13.04 | $3.89 — | ||
|
AXA SA
AXAHY
US
|
$50.69 — |
-0.04
|
$103.12B — | $1.77K — | $50.65 — | $50.90 — | $103.12B — | 13.03 | $3.89 — | ||
Nordea Bank Abp
NRDBY
US
|
$19.56 — |
+0.15
|
$66.38B — | $5.71K — | $19.49 — | $19.61 — | $66.38B — | 12.61 | $1.55 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$14.46 — |
-1.16
|
$56.82B — | $90.28K — | $14.44 — | $14.71 — | $56.82B — | 0 | -$0.62 — | ||
|
Danone
DANOY
US
|
$16.92 — |
+1.44
|
$54.32B — | $140.79K — | $16.92 — | $17.09 — | $54.32B — | 26.43 | $0.64 — | ||
Anglo American plc
NGLOY
US
|
$24.44 — |
-4.08
|
$52.37B — | $57.73K — | $24.10 — | $24.72 — | $52.37B — | 0 | -$0.52 — | ||
ASM
ASMIY
US
|
$1,034.04 — |
-5.39
|
$50.55B — | $940.00 — | $1,017.18 — | $1,036.68 — | $50.55B — | 45.05 | $22.95 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$28.56 — |
+1.03
|
$49.39B — | $10.56K — | $28.25 — | $28.56 — | $49.39B — | 17.30 | $1.65 — | ||
|
Heineken
HEINY
US
|
$43.75 — |
+1.27
|
$48.64B — | $2.58K — | $43.75 — | $44.16 — | $48.64B — | 22.66 | $1.93 — | ||
BASF SE
BASFY
US
|
$13.50 — |
-0.37
|
$47.75B — | $2.03K — | $13.50 — | $13.61 — | $47.75B — | 27.55 | $0.49 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.98 — |
+1.6
|
$44.39B — | $136.82K — | $13.96 — | $14.12 — | $44.39B — | 10.83 | $1.29 — | ||
CSL Limited
CSLLY
US
|
$21.73 — |
-0.05
|
$41.63B — | $30.57K — | $21.58 — | $21.88 — | $41.63B — | 14.11 | $1.54 — | ||
Fortescue
FSUGY
US
|
$25.72 — |
0
|
$39.60B — | $98.94K — | $25.29 — | $25.72 — | $39.60B — | 10.58 | $2.43 — | ||
|
adidas AG
ADDYY
US
|
$107.44 — |
+1.17
|
$38.11B — | $22.20K — | $106.30 — | $107.55 — | $38.11B — | 24.41 | $4.40 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.46 — |
+1.94
|
$36.55B — | $6.85K — | $41.44 — | $41.82 — | $36.55B — | 14.44 | $2.87 — | ||
|
Experian plc
EXPGY
US
|
$36.05 — |
+1.58
|
$31.97B — | $46.31K — | $35.93 — | $36.38 — | $31.97B — | 22.11 | $1.63 — | ||
|
Techtronic Industries Company Limited
TTNDY
US
|
$82.96 — |
+0.99
|
$30.33B — | $842.00 — | $82.78 — | $83.23 — | $30.33B — | 25.37 | $3.27 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$53.88 — |
-0.52
|
$29.90B — | $1.35K — | $53.38 — | $54.20 — | $29.90B — | 8.73 | $6.17 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.76 — |
+0.56
|
$29.86B — | $200.00 — | $10.10 — | $10.60 — | $29.86B — | 8.74 | $1.23 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$37.04 — |
-0.11
|
$28.38B — | $9.24K — | $37.03 — | $37.54 — | $28.38B — | 13.18 | $2.81 — | ||
|
Repsol, S.A.
REPYY
US
|
$25.11 — |
-2.11
|
$27.43B — | $7.32K — | $25.01 — | $25.39 — | $27.43B — | 10.29 | $2.44 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.26 — |
+2.1
|
$25.11B — | $1.85K — | $25.10 — | $25.26 — | $25.11B — | 13.58 | $1.86 — | ||
Bombardier Inc.
BDRBF
US
|
$242.85 — |
+0.35
|
$23.96B — | $381.00 — | $237.10 — | $243.00 — | $23.96B — | 25.59 | $9.49 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$40.25 — |
+3.05
|
$22.16B — | $100.00 — | $40.25 — | $40.25 — | $22.16B — | 20.85 | $1.93 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.56 — |
+2.03
|
$21.59B — | $7.70K — | $16.35 — | $16.57 — | $21.59B — | 16.39 | $1.01 — | ||
Telenor ASA
TELNY
US
|
$14.79 — |
+1.23
|
$20.19B — | $985.00 — | $14.70 — | $14.82 — | $20.19B — | 12.12 | $1.22 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.40 — |
+0.36
|
$20.02B — | $1.52K — | $37.34 — | $37.45 — | $20.02B — | 39.78 | $0.94 — | ||
|
Norsk Hydro ASA
NHYKF
US
|
$8.99 — |
+2.51
|
$17.67B — | $3.00K — | $10.80 — | $10.80 — | $17.67B — | 28.99 | $0.31 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.80 — |
-1.35
|
$17.32B — | $31.80K — | $8.76 — | $8.83 — | $17.32B — | 28.38 | $0.31 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$11.27 — |
-1.83
|
$13.55B — | $4.77K — | $11.24 — | $11.44 — | $13.55B — | 7.61 | $1.48 — | ||
|
Endeavour Mining
EDVMF
US
|
$53.42 — |
+3.57
|
$12.88B — | $40.00 — | $53.42 — | $53.42 — | $12.88B — | 15.35 | $3.48 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.83 — |
+0.13
|
$11.73B — | $1.78K — | $22.72 — | $22.85 — | $11.73B — | 16.66 | $1.37 — | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$10.23 — |
-0.49
|
$10.51B — | $3.60K — | $10.22 — | $10.23 — | $10.51B — | 31.96 | $0.32 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.13 — |
-4.3
|
$10.17B — | $61.55K — | $7.05 — | $7.35 — | $10.17B — | 79.22 | $0.09 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.09 — |
-2.12
|
$9.96B — | $9.59K — | $10.99 — | $11.24 — | $9.96B — | 20.16 | $0.55 — | ||
J Sainsbury
JSAIY
US
|
$18.16 — |
+1.74
|
$9.96B — | $6.00 — | $18.16 — | $18.16 — | $9.96B — | 19.31 | $0.94 — | ||
|
Canadian Utilities
CDUAF
US
|
$36.44 — |
-1.19
|
$9.92B — | $100.00 — | $36.44 — | $36.44 — | $9.92B — | 520.57 | $0.07 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.65 — |
+0.76
|
$8.74B — | $15.00K — | $2.65 — | $2.65 — | $8.74B — | 7.16 | $0.37 — | ||
Stora Enso Oyj
SEOAY
US
|
$10.68 — |
+0.38
|
$8.42B — | $1.49K — | $10.67 — | $10.83 — | $8.42B — | 12.00 | $0.89 — | ||
Akbank T.A.S
AKBTY
US
|
$3.10 — |
-8.82
|
$8.06B — | $9.00 — | $3.10 — | $3.10 — | $8.06B — | 5.96 | $0.52 — | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$6.91 — |
-10.9
|
$7.57B — | $3.71K — | $6.91 — | $7.50 — | $7.57B — | 17.26 | $0.40 — | ||
|
G Mining Ventures
GMINF
US
|
$29.63 — |
-6.09
|
$7.04B — | $5.63K — | $29.28 — | $31.00 — | $7.04B — | 20.02 | $1.48 — | ||
|
Kingfisher plc
KGFHY
US
|
$7.54 — |
-0.26
|
$6.22B — | $868.00 — | $7.54 — | $7.56 — | $6.22B — | 20.94 | $0.36 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.55 — |
-2.73
|
$5.77B — | $38.58K — | $18.55 — | $19.11 — | $5.77B — | 9.76 | $1.90 — | ||
|
Artemis Gold
ARGTF
US
|
$22.84 — |
-0.26
|
$5.32B — | $1.29K — | $22.52 — | $22.92 — | $5.32B — | 16.67 | $1.37 — | ||
Discovery Mining
DSVSF
US
|
$6.43 — |
-2.58
|
$5.21B — | $26.17K — | $6.30 — | $6.63 — | $5.21B — | 23.81 | $0.27 — | ||
|
ATCO
ACLLF
US
|
$51.63 — |
-0.77
|
$5.21B — | $130.00 — | $51.63 — | $51.94 — | $5.21B — | 52.68 | $0.98 — | ||
Air Canada
ACDVF
US
|
$17.92 — |
+1.24
|
$5.14B — | $3.58K — | $17.73 — | $17.92 — | $5.14B — | 10.47 | $1.71 — | ||
Montage Gold
MAUTF
US
|
$11.90 — |
-2.06
|
$4.80B — | $2.66K — | $11.50 — | $11.95 — | $4.80B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$15.51 — |
-3.42
|
$3.80B — | $5.20K — | $15.40 — | $16.22 — | $3.80B — | 12.02 | $1.29 — | ||
|
NGEx Minerals
NGXXF
US
|
$17.49 — |
-3.05
|
$3.79B — | $15.60K — | $17.27 — | $17.67 — | $3.79B — | 0 | -$0.45 — | ||
Torex Gold Resources
TORXF
US
|
$40.56 — |
-4.45
|
$3.79B — | $1.10K — | $40.56 — | $41.52 — | $3.79B — | 6.50 | $6.24 — | ||
Hochschild Mining
HCHDF
US
|
$6.47 — |
-1.22
|
$3.33B — | $1.05K — | $6.47 — | $6.47 — | $3.33B — | 16.58 | $0.39 — | ||
|
Paladin Energy
PALAF
US
|
$6.46 — |
-6.87
|
$2.90B — | $8.13K — | $6.41 — | $6.85 — | $2.90B — | 0 | -$0.11 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$19.00 — |
-1.81
|
$2.82B — | $18.61K — | $18.77 — | $19.58 — | $2.82B — | 10.05 | $1.89 — | ||
|
Curaleaf
CURLF
US
|
$10.43 — |
+0.38
|
$2.76B — | $212.72K — | $3.37 — | $3.80 — | $2.76B — | 0 | -$0.42 — | ||
TGS ASA
TGSGY
US
|
$12.66 — |
-0.86
|
$2.49B — | $3.62K — | $12.48 — | $12.71 — | $2.49B — | 0 | -$0.01 — | ||
|
Altius Minerals
ATUSF
US
|
$43.38 — |
-4.83
|
$2.42B — | $4.73K — | $41.98 — | $44.82 — | $2.42B — | 9.83 | $4.41 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.95 — |
-2.93
|
$1.80B — | $14.57K — | $6.79 — | $7.26 — | $1.80B — | 0 | -$0.03 — | ||
|
Sunrise Energy Metals
SREMF
US
|
$11.55 — |
-3.67
|
$1.78B — | $1.07K — | $11.55 — | $12.00 — | $1.78B — | 0 | -$0.05 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
Trulieve Cannabis
TCNNF
US
|
$8.82 — |
-9.82
|
$1.70B — | $420.59K — | $11.23 — | $13.28 — | $1.70B — | 0 | -$0.38 — | ||
Green Thumb Industries
GTBIF
US
|
$7.17 — |
-1.38
|
$1.57B — | $45.47K — | $7.10 — | $7.31 — | $1.57B — | 14.05 | $0.51 — | ||
Champion Iron
CIAFF
US
|
$2.77 — |
-1.07
|
$1.55B — | $3.60K — | $2.75 — | $2.80 — | $1.55B — | 12.04 | $0.23 — | ||
AbraSilver Resource
ABBRF
US
|
$9.55 — |
-3.83
|
$1.54B — | $10.20K — | $9.35 — | $9.80 — | $1.54B — | 0 | -$0.29 — | ||
|
Mineros
MNSAF
US
|
$4.70 — |
+1.28
|
$1.39B — | $200.00 — | $4.75 — | $4.75 — | $1.39B — | 7.22 | $0.65 — | ||
Alkane Resources
ALKEF
US
|
$0.97 — |
-3.47
|
$1.33B — | $41.60K — | $0.97 — | $1.01 — | $1.33B — | 16.25 | $0.06 — | ||
Neo Performance Materials
NOPMF
US
|
$26.82 — |
+5.72
|
$1.23B — | $1.07K — | $25.14 — | $26.82 — | $1.23B — | 0 | -$0.24 — | ||
|
Faraday Copper
CPPKF
US
|
$4.05 — |
-5.37
|
$1.18B — | $2.55K — | $4.05 — | $4.38 — | $1.18B — | 0 | -$0.08 — | ||
Orezone Gold
ORZCF
US
|
$1.66 — |
-3.49
|
$1.11B — | $2.70K — | $1.66 — | $1.75 — | $1.11B — | 11.85 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.96 — |
-3.92
|
$1.07B — | $24.33K — | $1.96 — | $2.10 — | $1.07B — | 196.00 | $0.01 — | ||
|
Silex Systems Limited
SILXY
US
|
$17.47 — |
-7.96
|
$1.01B — | $1.89K — | $17.42 — | $18.04 — | $1.01B — | 0 | -$0.59 — | ||
|
Silex Systems
SILXF
US
|
$3.50 — |
-8.38
|
$980.03M — | $200.00 — | $3.72 — | $3.72 — | $980.03M — | 0 | -$0.12 — | ||
|
GoGold Resources
GLGDF
US
|
$2.26 — |
-5.04
|
$979.60M — | $77.02K — | $2.26 — | $2.37 — | $979.60M — | 20.54 | $0.11 — | ||
Deep Yellow
DYLLF
US
|
$1.00 — |
-0.1
|
$977.81M — | $2.00K — | $0.98 — | $0.98 — | $977.81M — | 0 | $0.00 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.29 — |
+2.54
|
$969.13M — | $1.10K — | $1.27 — | $1.27 — | $969.13M — | 0 | -$0.11 — | ||
|
Glass House Brands
GLASF
US
|
$11.30 — |
-9.6
|
$963.98M — | $96.32K — | $12.17 — | $12.57 — | $963.98M — | 0 | -$0.60 — | ||
|
Black Diamond
BDIMF
US
|
$13.05 — |
-1.29
|
$895.31M — | $600.00 — | $13.00 — | $13.05 — | $895.31M — | 37.28 | $0.35 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.00 — |
-3.15
|
$743.77M — | $500.00 — | $4.00 — | $4.01 — | $743.77M — | 0 | -$0.05 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.23 — |
-5.91
|
$740.49M — | $48.62K — | $2.23 — | $2.34 — | $740.49M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.31 — |
+5.65
|
$726.07M — | $1.10K — | $1.29 — | $1.30 — | $726.07M — | 0 | -$0.11 — | ||
|
Amerigo Resources
ARREF
US
|
$4.46 — |
-3.46
|
$721.61M — | $19.89K — | $4.43 — | $4.58 — | $721.61M — | 15.92 | $0.28 — | ||
Abaxx
ABXXF
US
|
$18.35 — |
-7.7
|
$706.87M — | $37.79K — | $18.12 — | $20.00 — | $706.87M — | 0 | -$1.13 — | ||
|
First Mining Gold
FFMGF
US
|
$0.49 — |
-8.35
|
$684.90M — | $423.98K — | $0.48 — | $0.52 — | $684.90M — | 0 | -$0.04 — | ||
|
Pason Systems
PSYTF
US
|
$8.79 — |
+0.46
|
$681.60M — | $864.00 — | $8.79 — | $8.79 — | $681.60M — | 20.92 | $0.42 — | ||
Gold Reserve
GDRZF
US
|
$4.55 — |
-0.22
|
$672.80M — | $3.39K — | $4.55 — | $4.60 — | $672.80M — | 0 | -$0.29 — | ||
American Business Bank
AMBZ
US
|
$72.75 — |
-0.38
|
$647.49M — | $4.22K — | $71.95 — | $72.85 — | $647.49M — | 11.51 | $6.32 — | ||
|
OTC Markets
OTCM
US
|
$51.25 — |
-0.1
|
$617.21M — | $1.13K — | $51.25 — | $51.60 — | $617.21M — | 19.19 | $2.67 — | ||
Andean Precious Metals
ANPMF
US
|
$4.07 — |
-6.22
|
$613.00M — | $1.78K — | $4.00 — | $4.13 — | $613.00M — | 4.07 | $1.00 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.08 — |
-4.15
|
$580.21M — | $200.00 — | $2.08 — | $2.08 — | $580.21M — | 0 | -$0.01 — | ||
|
Meridian Mining
MRRDF
US
|
$1.16 — |
-2.95
|
$563.20M — | $100.00 — | $1.19 — | $1.19 — | $563.20M — | 0 | -$0.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||