忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.14T
总市值
$112.49B
总容积
BTC 55.79%   •   ETH 8.85%
比特币主导

国家/地区：美国，交易所：OTC Markets OTCQX ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (442)
OTC Markets OTCQX (442)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHBY US $51.79 —
+2.86
$333.57B — $55.04K — $51.16 — $51.95 — $333.57B — 20.88 $2.48 —
Roche Holding AG Roche Holding AG RHHVF US $411.84 —
+0.45
$331.29B — $151.00 — $414.98 — $414.98 — $331.29B — 20.78 $19.81 —
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $29.87 —
-0.63
$145.75B — $30.25K — $29.65 — $29.93 — $145.75B — 14.42 $2.07 —
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $29.95 —
-1.02
$144.90B — $500.00 — $32.12 — $32.12 — $144.90B — 14.46 $2.07 —
BNP Paribas SA BNP Paribas SA BNPQF US $119.94 —
+3.4
$131.95B — $100.00 — $116.15 — $116.15 — $131.95B — 9.90 $12.11 —
BNP Paribas SA BNP Paribas SA BNPQY US $58.47 —
+1.44
$128.65B — $9.66K — $58.09 — $58.47 — $128.65B — 9.64 $6.06 —
us Infineon Technologies AG IFNNY US $93.50 —
+1.4
$121.50B — $24.08K — $90.50 — $94.70 — $121.50B — 100.53 $0.93 —
us Infineon Technologies AG IFNNF US $87.95 —
-4.61
$114.29B — $200.00 — $90.64 — $92.50 — $114.29B — 93.56 $0.94 —
us Zurich Insurance Group AG ZURVY US $36.26 —
+0.44
$108.32B — $1.77K — $36.15 — $36.30 — $108.32B — 15.36 $2.36 —
us AXA SA AXAHY US $48.91 —
+0.33
$99.49B — $3.19K — $48.85 — $49.07 — $99.49B — 12.50 $3.91 —
us AXA SA AXAHF US $48.62 —
-1.58
$98.90B — $300.00 — $48.30 — $48.30 — $98.90B — 12.43 $3.91 —
Nordea Bank Abp Nordea Bank Abp NRDBY US $18.48 —
-1.44
$62.72B — $3.54K — $18.43 — $18.48 — $62.72B — 11.92 $1.55 —
ASM ASM ASMIY US $1,127.48 —
-0.28
$55.12B — $55.00 — $1,109.47 — $1,159.64 — $55.12B — 49.02 $23.00 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $13.38 —
+22.3
$52.58B — $356.72K — $11.22 — $13.40 — $52.58B — 0 -$0.63 —
Anglo American plc Anglo American plc NGLOY US $24.46 —
-0.85
$52.42B — $10.36K — $24.37 — $24.83 — $52.42B — 0 -$0.53 —
us Danone DANOY US $16.00 —
+3.43
$51.37B — $20.53K — $15.90 — $16.00 — $51.37B — 24.61 $0.65 —
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $29.08 —
+0.38
$50.29B — $3.19K — $29.03 — $29.15 — $50.29B — 17.51 $1.66 —
BASF SE BASF SE BASFY US $13.71 —
-0.87
$48.50B — $1.43K — $13.61 — $13.71 — $48.50B — 27.97 $0.49 —
us Heineken HEINY US $41.76 —
+1.04
$46.43B — $4.34K — $41.69 — $41.87 — $46.43B — 21.63 $1.93 —
us Reckitt Benckiser RBGLY US $12.84 —
+3.46
$40.77B — $34.28K — $12.81 — $12.86 — $40.77B — 9.95 $1.29 —
Fortescue Fortescue FSUGY US $26.29 —
-1.57
$40.47B — $792.00 — $25.99 — $26.29 — $40.47B — 10.81 $2.43 —
CSL Limited CSL Limited CSLLY US $20.45 —
+4.39
$39.18B — $23.36K — $20.25 — $20.54 — $39.18B — 13.27 $1.54 —
us adidas AG ADDYY US $101.59 —
+4.02
$36.03B — $1.17K — $101.36 — $103.36 — $36.03B — 23.03 $4.41 —
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $39.98 —
+0.6
$35.21B — $236.00 — $39.96 — $40.14 — $35.21B — 13.88 $2.88 —
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.84 —
-0.09
$30.08B — $100.00 — $10.10 — $10.10 — $30.08B — 8.74 $1.24 —
us Experian plc EXPGY US $33.65 —
+1.57
$29.93B — $5.43K — $33.50 — $33.95 — $29.93B — 20.64 $1.63 —
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $53.00 —
+0.53
$29.41B — $2.13K — $52.03 — $53.03 — $29.41B — 8.52 $6.22 —
us Techtronic Industries Company Limited TTNDY US $77.43 —
+1.1
$28.31B — $4.13K — $81.63 — $81.97 — $28.31B — 23.67 $3.27 —
us Imperial Brands PLC IMBBY US $36.70 —
-0.14
$28.17B — $7.73K — $36.70 — $36.94 — $28.17B — 13.01 $2.82 —
us Repsol, S.A. REPYY US $24.32 —
-2.33
$26.61B — $1.33K — $23.86 — $24.33 — $26.61B — 9.92 $2.45 —
us Publicis Groupe S.A. PUBGY US $24.75 —
-1.67
$24.60B — $3.81K — $24.70 — $24.85 — $24.60B — 13.30 $1.86 —
Bombardier Inc. Bombardier Inc. BDRBF US $222.00 —
-1.1
$21.90B — $1.06K — $222.19 — $229.00 — $21.90B — 23.41 $9.48 —
us Heineken Holding N.V. HKHHY US $38.18 —
+1.76
$21.04B — $553.00 — $38.04 — $38.20 — $21.04B — 19.68 $1.94 —
us OMV Aktiengesellschaft OMVKY US $15.62 —
-3.28
$20.37B — $385.00 — $15.62 — $15.63 — $20.37B — 15.31 $1.02 —
Telenor ASA Telenor ASA TELNY US $14.61 —
-0.88
$19.96B — $5.40K — $14.60 — $14.63 — $19.96B — 11.50 $1.27 —
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $36.39 —
-0.66
$19.48B — $300.00 — $37.11 — $37.11 — $19.48B — 38.71 $0.94 —
us Norsk Hydro ASA NHYKF US $9.36 —
-2.9
$18.40B — $3.00K — $10.80 — $10.80 — $18.40B — 29.25 $0.32 —
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $9.12 —
-4.6
$17.95B — $5.49K — $9.10 — $9.16 — $17.95B — 28.50 $0.32 —
us Deutsche Lufthansa AG DLAKY US $11.10 —
+6.63
$13.34B — $9.48K — $11.08 — $11.11 — $13.34B — 7.44 $1.49 —
us Akzo Nobel N.V. AKZOY US $23.27 —
+2.74
$11.96B — $1.10K — $23.27 — $23.40 — $11.96B — 16.86 $1.38 —
us Endeavour Mining EDVMF US $49.13 —
-3.86
$11.84B — $100.00 — $50.00 — $50.00 — $11.84B — 14.11 $3.48 —
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.44 —
-3.88
$10.61B — $12.41K — $7.22 — $7.50 — $10.61B — 82.66 $0.09 —
us Marks and Spencer Group plc MAKSY US $10.00 —
+1.01
$10.27B — $4.00K — $10.00 — $10.00 — $10.27B — 30.30 $0.33 —
us Canadian Utilities CDUAF US $36.67 —
-0.05
$9.99B — $600.00 — $37.29 — $37.30 — $9.99B — 523.85 $0.07 —
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $10.43 —
-6.21
$9.37B — $5.12K — $10.58 — $10.82 — $9.37B — 18.62 $0.56 —
J Sainsbury J Sainsbury JSAIY US $16.58 —
+1.22
$9.12B — $679.00 — $16.58 — $16.70 — $9.12B — 17.63 $0.94 —
Akbank T.A.S Akbank T.A.S AKBTY US $3.41 —
-2.85
$8.87B — $9.57K — $3.38 — $3.51 — $8.87B — 6.55 $0.52 —
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.57 —
+0.39
$8.48B — $375.00 — $2.70 — $2.70 — $8.48B — 6.94 $0.37 —
Stora Enso Oyj Stora Enso Oyj SEOAY US $10.62 —
-0.56
$8.38B — $5.38K — $10.61 — $10.69 — $8.38B — 11.93 $0.89 —
us Localiza Rent a Car S.A. LZRFY US $7.60 —
-5.59
$8.33B — $3.00 — $8.15 — $8.15 — $8.33B — 19.00 $0.40 —
us Kingfisher plc KGFHY US $7.74 —
+1.84
$6.41B — $1.12K — $7.72 — $7.74 — $6.41B — 20.91 $0.37 —
us G Mining Ventures GMINF US $26.77 —
-0.59
$6.36B — $522.00 — $25.81 — $26.77 — $6.36B — 18.08 $1.48 —
us Sprott Physical Uranium Trust Fund SRUUF US $18.38 —
-1.24
$5.72B — $22.03K — $18.28 — $18.42 — $5.72B — 9.67 $1.90 —
us ATCO ACLLF US $50.54 —
0
$5.10B — $100.00 — $51.54 — $51.54 — $5.10B — 51.57 $0.98 —
us Artemis Gold ARGTF US $21.36 —
-3.42
$4.98B — $2.82K — $21.00 — $21.91 — $4.98B — 15.59 $1.37 —
Air Canada Air Canada ACDVF US $17.30 —
+1.53
$4.97B — $4.10K — $17.23 — $17.50 — $4.97B — 10.11 $1.71 —
Discovery Silver Discovery Silver DSVSF US $5.49 —
-1.96
$4.45B — $36.08K — $5.32 — $5.49 — $4.45B — 20.33 $0.27 —
Montage Gold Montage Gold MAUTF US $10.46 —
-3.42
$4.22B — $5.10K — $10.13 — $10.50 — $4.22B — 0 -$0.19 —
K92 Mining K92 Mining KNTNF US $15.60 —
-0.64
$3.82B — $1.40K — $15.10 — $15.60 — $3.82B — 12.09 $1.29 —
Torex Gold Resources Torex Gold Resources TORXF US $39.25 —
-1.83
$3.66B — $1.80K — $38.37 — $39.25 — $3.66B — 6.29 $6.24 —
us NGEx Minerals NGXXF US $16.71 —
-4.49
$3.62B — $4.90K — $16.35 — $16.83 — $3.62B — 0 -$0.45 —
Hochschild Mining Hochschild Mining HCHDF US $6.24 —
-9.57
$3.21B — $120.00 — $6.21 — $6.21 — $3.21B — 16.00 $0.39 —
us Paladin Energy PALAF US $6.74 —
+1.2
$3.03B — $10.34K — $6.46 — $6.74 — $3.03B — 0 -$0.11 —
us Curaleaf CURLF US $10.43 —
+0.38
$2.76B — $212.72K — $3.37 — $3.80 — $2.76B — 0 -$0.42 —
TGS ASA TGS ASA TGSGY US $13.51 —
-5.13
$2.65B — $6.13K — $13.45 — $13.55 — $2.65B — 0 -$0.01 —
us Wesdome Gold Mines WDOFF US $17.38 —
-0.63
$2.58B — $16.27K — $17.14 — $17.54 — $2.58B — 9.19 $1.89 —
us Altius Minerals ATUSF US $40.25 —
-3.85
$2.24B — $500.00 — $40.76 — $41.65 — $2.24B — 9.10 $4.42 —
us Sunrise Energy Metals SREMF US $12.30 —
+2.93
$1.89B — $2.12K — $12.30 — $12.40 — $1.89B — 0 -$0.05 —
Rupert Resources Rupert Resources RUPRF US $7.31 —
+1.11
$1.72B — $4.50K — $7.31 — $7.62 — $1.72B — 0 -$0.03 —
Trulieve Cannabis Trulieve Cannabis TCNNF US $8.50 —
-0.35
$1.63B — $420.59K — $11.23 — $13.28 — $1.63B — 0 -$0.38 —
Green Thumb Industries Green Thumb Industries GTBIF US $7.29 —
+1.25
$1.60B — $46.07K — $7.02 — $7.30 — $1.60B — 14.29 $0.51 —
us G2 Goldfields GUYGF US $6.16 —
-2.07
$1.59B — $3.20K — $6.14 — $6.17 — $1.59B — 0 -$0.03 —
AbraSilver Resource AbraSilver Resource ABBRF US $9.55 —
+0.95
$1.54B — $6.36K — $9.23 — $9.64 — $1.54B — 0 -$0.29 —
Champion Iron Champion Iron CIAFF US $2.60 —
-2.81
$1.45B — $100.00 — $3.00 — $3.00 — $1.45B — 11.28 $0.23 —
Alkane Resources Alkane Resources ALKEF US $1.02 —
-5.56
$1.39B — $66.12K — $1.00 — $1.02 — $1.39B — 17.00 $0.06 —
us Mineros MNSAF US $4.32 —
-1.82
$1.28B — $332.00 — $4.32 — $4.33 — $1.28B — 6.64 $0.65 —
us Faraday Copper CPPKF US $3.87 —
-0.49
$1.13B — $220.00 — $3.84 — $3.90 — $1.13B — 0 -$0.08 —
Neo Performance Materials Neo Performance Materials NOPMF US $24.54 —
-1.64
$1.13B — $4.30K — $24.70 — $25.30 — $1.13B — 0 -$0.24 —
us Silex Systems Limited SILXY US $18.76 —
0
$1.08B — $400.00 — $20.44 — $20.50 — $1.08B — 0 -$0.59 —
us Silex Systems SILXF US $3.74 —
+0.27
$1.05B — $1.00K — $3.74 — $3.74 — $1.05B — 0 -$0.12 —
Deep Yellow Deep Yellow DYLLF US $1.05 —
+3.96
$1.02B — $11.20K — $1.02 — $1.14 — $1.02B — 0 $0.00 —
Orezone Gold Orezone Gold ORZCF US $1.53 —
-5.56
$1.02B — $19.60K — $1.50 — $1.56 — $1.02B — 10.92 $0.14 —
us Glass House Brands GLASF US $11.89 —
+0.17
$1.01B — $95.45K — $11.20 — $12.02 — $1.01B — 0 -$0.60 —
Rio2 Rio2 RIOFF US $1.77 —
-1.94
$970.81M — $78.40K — $1.69 — $1.82 — $970.81M — 177.00 $0.01 —
us GoGold Resources GLGDF US $2.13 —
-4.48
$923.25M — $19.12K — $2.11 — $2.21 — $923.25M — 19.36 $0.11 —
Abaxx Abaxx ABXXF US $22.06 —
-10.64
$849.79M — $18.41K — $22.00 — $25.23 — $849.79M — 0 -$1.13 —
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.11 —
-4.7
$836.36M — $400.00 — $1.14 — $1.14 — $836.36M — 0 -$0.11 —
us Patriot Battery Metals PMETF US $4.37 —
+4.25
$812.57M — $100.00 — $4.20 — $4.20 — $812.57M — 0 -$0.05 —
us Amerigo Resources ARREF US $4.23 —
-3.64
$684.40M — $51.91K — $4.13 — $4.23 — $684.40M — 15.10 $0.28 —
Gold Reserve Gold Reserve GDRZF US $4.58 —
+3.39
$677.24M — $7.32K — $4.37 — $4.58 — $677.24M — 0 -$0.29 —
us Pason Systems PSYTF US $8.38 —
-3.57
$649.81M — $5.00 — $8.44 — $8.44 — $649.81M — 19.95 $0.42 —
American Business Bank American Business Bank AMBZ US $72.75 —
-0.05
$647.49M — $617.00 — $72.73 — $72.78 — $647.49M — 11.51 $6.32 —
Troilus Mining Troilus Mining CHXMF US $1.16 —
-5.22
$643.49M — $15.00K — $1.19 — $1.20 — $643.49M — 0 -$0.11 —
us OTC Markets OTCM US $51.03 —
-0.87
$614.56M — $1.15K — $50.81 — $51.50 — $614.56M — 19.11 $2.67 —
us NorthIsle Copper and Gold NTCPF US $1.84 —
-2.85
$610.99M — $50.75K — $1.81 — $1.85 — $610.99M — 0 -$0.05 —
Andean Precious Metals Andean Precious Metals ANPMF US $3.97 —
+3.39
$597.93M — $4.23K — $3.80 — $3.97 — $597.93M — 3.97 $1.00 —
us First Mining Gold FFMGF US $0.41 —
+1.23
$567.52M — $161.83K — $0.40 — $0.42 — $567.52M — 0 -$0.04 —
Liberty Gold Liberty Gold LGDTF US $1.03 —
+5.1
$546.31M — $15.90K — $1.01 — $1.03 — $546.31M — 0 -$0.05 —
us Thesis Gold & Silver THSGF US $1.95 —
-5.19
$544.79M — $15.20K — $1.91 — $1.97 — $544.79M — 0 -$0.01 —
us Meridian Mining MRRDF US $1.11 —
-8.26
$538.92M — $500.00 — $1.15 — $1.15 — $538.92M — 0 -$0.06 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency