国家/地区：美国，交易所：OTC Markets OTCQX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (442)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (4)
- 特种化学品 (5)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (47)
- 金 (47)
- 银 (7)
- 其他贵金属和采矿 (17)
- 炼焦煤 (1)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (3)
- 银行 – 区域 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (5)
- 房地产服务 (1)
- 家用和个人用品 (2)
- 包装食品 (10)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (5)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (3)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (5)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (9)
- 航空航天与国防 (6)
- 专业商业服务 (1)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (1)
- 航空公司 (4)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (1)
- 通信设备 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RHHBY
US
|
$51.75 — |
+1.05
|
$333.32B — | $51.67K — | $51.16 — | $51.95 — | $333.32B — | 20.86 | $2.48 — | ||
Roche Holding AG
RHHVF
US
|
$411.84 — |
+0.45
|
$331.29B — | $151.00 — | $414.98 — | $414.98 — | $331.29B — | 20.78 | $19.81 — | ||
Deutsche Telekom AG
DTEGY
US
|
$29.90 — |
-0.33
|
$145.90B — | $7.10K — | $29.65 — | $29.93 — | $145.90B — | 14.44 | $2.07 — | ||
Deutsche Telekom AG
DTEGF
US
|
$29.95 — |
-1.02
|
$144.90B — | $500.00 — | $32.12 — | $32.12 — | $144.90B — | 14.46 | $2.07 — | ||
BNP Paribas SA
BNPQY
US
|
$58.17 — |
+0.97
|
$127.99B — | $7.31K — | $58.09 — | $58.32 — | $127.99B — | 9.59 | $6.06 — | ||
BNP Paribas SA
BNPQF
US
|
$116.15 — |
+0.56
|
$127.78B — | $100.00 — | $116.15 — | $116.15 — | $127.78B — | 9.59 | $12.11 — | ||
Infineon Technologies AG
IFNNY
US
|
$92.19 — |
+2.35
|
$119.80B — | $16.67K — | $90.50 — | $94.70 — | $119.80B — | 99.12 | $0.93 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$90.64 — |
+3.06
|
$117.79B — | $200.00 — | $90.64 — | $92.50 — | $117.79B — | 96.42 | $0.94 — | ||
|
Zurich Insurance Group AG
ZURVY
US
|
$36.28 — |
+0.5
|
$108.38B — | $994.00 — | $36.15 — | $36.30 — | $108.38B — | 15.37 | $2.36 — | ||
|
AXA SA
AXAHY
US
|
$49.01 — |
+1.16
|
$99.70B — | $2.34K — | $48.85 — | $49.07 — | $99.70B — | 12.53 | $3.91 — | ||
|
AXA SA
AXAHF
US
|
$48.62 — |
-1.58
|
$98.90B — | $300.00 — | $48.30 — | $48.30 — | $98.90B — | 12.43 | $3.91 — | ||
Nordea Bank Abp
NRDBY
US
|
$18.45 — |
-0.05
|
$62.61B — | $1.49K — | $18.43 — | $18.45 — | $62.61B — | 11.90 | $1.55 — | ||
ASM
ASMIY
US
|
$1,123.98 — |
+2.13
|
$54.95B — | $48.00 — | $1,109.47 — | $1,159.64 — | $54.95B — | 48.86 | $23.00 — | ||
Anglo American plc
NGLOY
US
|
$24.46 — |
+2.77
|
$52.42B — | $8.33K — | $24.37 — | $24.83 — | $52.42B — | 0 | -$0.53 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$13.07 — |
+16.38
|
$51.36B — | $283.24K — | $11.22 — | $13.37 — | $51.36B — | 0 | -$0.63 — | ||
|
Danone
DANOY
US
|
$15.97 — |
+0.5
|
$51.27B — | $3.30K — | $15.90 — | $16.00 — | $51.27B — | 24.56 | $0.65 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$29.03 — |
-0.72
|
$50.20B — | $344.00 — | $29.03 — | $29.11 — | $50.20B — | 17.48 | $1.66 — | ||
BASF SE
BASFY
US
|
$13.61 — |
-1.52
|
$48.14B — | $559.00 — | $13.61 — | $13.69 — | $48.14B — | 27.77 | $0.49 — | ||
|
Heineken
HEINY
US
|
$41.82 — |
-1.23
|
$46.49B — | $3.93K — | $41.69 — | $41.83 — | $46.49B — | 21.66 | $1.93 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.84 — |
+1.5
|
$40.77B — | $29.81K — | $12.81 — | $12.86 — | $40.77B — | 9.95 | $1.29 — | ||
Fortescue
FSUGY
US
|
$25.99 — |
-1.37
|
$40.01B — | $792.00 — | $25.99 — | $26.29 — | $40.01B — | 10.69 | $2.43 — | ||
CSL Limited
CSLLY
US
|
$20.44 — |
+2.66
|
$39.16B — | $7.90K — | $20.25 — | $20.54 — | $39.16B — | 13.27 | $1.54 — | ||
|
adidas AG
ADDYY
US
|
$102.57 — |
+2.49
|
$36.38B — | $959.00 — | $102.13 — | $103.36 — | $36.38B — | 23.25 | $4.41 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$40.05 — |
+0.15
|
$35.27B — | $145.00 — | $40.03 — | $40.14 — | $35.27B — | 13.90 | $2.88 — | ||
|
Experian plc
EXPGY
US
|
$33.79 — |
+1.35
|
$30.06B — | $3.54K — | $33.72 — | $33.95 — | $30.06B — | 20.73 | $1.63 — | ||
|
Techtronic Industries Company Limited
TTNDY
US
|
$81.97 — |
+5.8
|
$29.97B — | $4.13K — | $81.63 — | $81.97 — | $29.97B — | 25.06 | $3.27 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$52.97 — |
+2.38
|
$29.39B — | $1.28K — | $52.03 — | $53.03 — | $29.39B — | 8.51 | $6.22 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$36.88 — |
-0.05
|
$28.30B — | $3.87K — | $36.77 — | $36.94 — | $28.30B — | 13.07 | $2.82 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.10 — |
-7.27
|
$28.02B — | $200.00 — | $10.10 — | $10.10 — | $28.02B — | 8.14 | $1.24 — | ||
|
Repsol, S.A.
REPYY
US
|
$24.19 — |
+1.47
|
$26.47B — | $700.00 — | $23.86 — | $24.30 — | $26.47B — | 9.87 | $2.45 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$24.82 — |
-0.68
|
$24.67B — | $2.90K — | $24.70 — | $24.85 — | $24.67B — | 13.34 | $1.86 — | ||
Bombardier Inc.
BDRBF
US
|
$227.33 — |
+2.4
|
$22.43B — | $1.06K — | $222.19 — | $229.00 — | $22.43B — | 23.97 | $9.48 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$38.12 — |
-0.91
|
$21.00B — | $300.00 — | $38.04 — | $38.12 — | $21.00B — | 19.64 | $1.94 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$15.63 — |
-3.28
|
$20.38B — | $4.45K — | $16.02 — | $16.15 — | $20.38B — | 15.32 | $1.02 — | ||
Telenor ASA
TELNY
US
|
$14.61 — |
+0.27
|
$19.96B — | $4.90K — | $14.61 — | $14.63 — | $19.96B — | 11.50 | $1.27 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.11 — |
+1.87
|
$19.87B — | $300.00 — | $37.11 — | $37.11 — | $19.87B — | 39.47 | $0.94 — | ||
|
Norsk Hydro ASA
NHYKF
US
|
$9.36 — |
-2.9
|
$18.40B — | $3.00K — | $10.80 — | $10.80 — | $18.40B — | 29.25 | $0.32 — | ||
Norsk Hydro ASA
NHYDY
US
|
$9.12 — |
-0.87
|
$17.95B — | $5.12K — | $9.10 — | $9.16 — | $17.95B — | 28.50 | $0.32 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$11.08 — |
+2.5
|
$13.32B — | $8.86K — | $11.08 — | $11.11 — | $13.32B — | 7.43 | $1.49 — | ||
|
Endeavour Mining
EDVMF
US
|
$50.00 — |
+2.08
|
$12.05B — | $100.00 — | $50.00 — | $50.00 — | $12.05B — | 14.36 | $3.48 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$23.36 — |
+1.83
|
$12.01B — | $351.00 — | $23.31 — | $23.40 — | $12.01B — | 16.92 | $1.38 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.42 — |
+2.77
|
$10.58B — | $11.71K — | $7.22 — | $7.50 — | $10.58B — | 82.44 | $0.09 — | ||
|
Canadian Utilities
CDUAF
US
|
$37.30 — |
+1.14
|
$10.16B — | $600.00 — | $37.29 — | $37.30 — | $10.16B — | 532.85 | $0.07 — | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.87 — |
+3.46
|
$10.14B — | $438.00 — | $9.89 — | $9.94 — | $10.14B — | 29.90 | $0.33 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.82 — |
+4.74
|
$9.72B — | $5.12K — | $10.58 — | $10.82 — | $9.72B — | 19.32 | $0.56 — | ||
J Sainsbury
JSAIY
US
|
$16.70 — |
+1.15
|
$9.19B — | $6.00 — | $16.70 — | $16.70 — | $9.19B — | 17.76 | $0.94 — | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$8.15 — |
+7.24
|
$8.93B — | $3.00 — | $8.15 — | $8.15 — | $8.93B — | 20.37 | $0.40 — | ||
Akbank T.A.S
AKBTY
US
|
$3.41 — |
-2.85
|
$8.87B — | $9.57K — | $3.38 — | $3.51 — | $8.87B — | 6.55 | $0.52 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.57 — |
+0.39
|
$8.48B — | $375.00 — | $2.70 — | $2.70 — | $8.48B — | 6.94 | $0.37 — | ||
Stora Enso Oyj
SEOAY
US
|
$10.62 — |
-0.56
|
$8.38B — | $5.38K — | $10.61 — | $10.69 — | $8.38B — | 11.93 | $0.89 — | ||
|
Kingfisher plc
KGFHY
US
|
$7.61 — |
+4.97
|
$6.30B — | $2.63K — | $7.35 — | $7.60 — | $6.30B — | 20.56 | $0.37 — | ||
|
G Mining Ventures
GMINF
US
|
$26.29 — |
+3.91
|
$6.25B — | $422.00 — | $25.81 — | $26.29 — | $6.25B — | 17.76 | $1.48 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.30 — |
+0.22
|
$5.69B — | $16.53K — | $18.30 — | $18.42 — | $5.69B — | 9.63 | $1.90 — | ||
|
ATCO
ACLLF
US
|
$51.54 — |
+2.2
|
$5.20B — | $100.00 — | $51.54 — | $51.54 — | $5.20B — | 52.59 | $0.98 — | ||
|
Artemis Gold
ARGTF
US
|
$21.44 — |
+0.37
|
$5.00B — | $2.82K — | $21.00 — | $21.91 — | $5.00B — | 15.64 | $1.37 — | ||
Air Canada
ACDVF
US
|
$17.34 — |
+0.81
|
$4.98B — | $3.40K — | $17.31 — | $17.50 — | $4.98B — | 10.14 | $1.71 — | ||
Discovery Silver
DSVSF
US
|
$5.40 — |
+1.5
|
$4.38B — | $22.58K — | $5.32 — | $5.48 — | $4.38B — | 20.00 | $0.27 — | ||
Montage Gold
MAUTF
US
|
$10.30 — |
+1.28
|
$4.15B — | $1.25K — | $10.13 — | $10.38 — | $4.15B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$15.29 — |
+0.59
|
$3.75B — | $800.00 — | $15.10 — | $15.51 — | $3.75B — | 11.85 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$39.18 — |
+4.62
|
$3.66B — | $1.60K — | $38.37 — | $39.18 — | $3.66B — | 6.27 | $6.24 — | ||
|
NGEx Minerals
NGXXF
US
|
$16.83 — |
+1.39
|
$3.65B — | $4.80K — | $16.35 — | $16.83 — | $3.65B — | 0 | -$0.45 — | ||
Hochschild Mining
HCHDF
US
|
$6.21 — |
-0.64
|
$3.19B — | $120.00 — | $6.21 — | $6.21 — | $3.19B — | 15.92 | $0.39 — | ||
|
Paladin Energy
PALAF
US
|
$6.62 — |
+1.07
|
$2.97B — | $5.75K — | $6.46 — | $6.65 — | $2.97B — | 0 | -$0.11 — | ||
|
Curaleaf
CURLF
US
|
$10.43 — |
+0.38
|
$2.76B — | $212.72K — | $3.37 — | $3.80 — | $2.76B — | 0 | -$0.42 — | ||
TGS ASA
TGSGY
US
|
$13.45 — |
-1.61
|
$2.64B — | $5.45K — | $13.45 — | $13.55 — | $2.64B — | 0 | -$0.01 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.21 — |
+3.86
|
$2.55B — | $13.07K — | $17.14 — | $17.40 — | $2.55B — | 9.10 | $1.89 — | ||
|
Altius Minerals
ATUSF
US
|
$40.76 — |
+1.27
|
$2.27B — | $500.00 — | $40.76 — | $41.65 — | $2.27B — | 9.22 | $4.42 — | ||
|
Sunrise Energy Metals
SREMF
US
|
$12.40 — |
+1.64
|
$1.91B — | $120.00 — | $12.40 — | $12.40 — | $1.91B — | 0 | -$0.05 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
Trulieve Cannabis
TCNNF
US
|
$8.50 — |
-0.35
|
$1.63B — | $420.59K — | $11.23 — | $13.28 — | $1.63B — | 0 | -$0.38 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.14 — |
+3.19
|
$1.59B — | $2.10K — | $6.14 — | $6.17 — | $1.59B — | 0 | -$0.03 — | ||
Green Thumb Industries
GTBIF
US
|
$7.23 — |
+2.84
|
$1.58B — | $27.06K — | $7.02 — | $7.30 — | $1.58B — | 14.17 | $0.51 — | ||
AbraSilver Resource
ABBRF
US
|
$9.50 — |
+3.94
|
$1.53B — | $5.04K — | $9.23 — | $9.51 — | $1.53B — | 0 | -$0.29 — | ||
Champion Iron
CIAFF
US
|
$2.60 — |
-2.81
|
$1.45B — | $100.00 — | $3.00 — | $3.00 — | $1.45B — | 11.28 | $0.23 — | ||
Alkane Resources
ALKEF
US
|
$1.00 — |
-0.99
|
$1.37B — | $60.22K — | $1.00 — | $1.02 — | $1.37B — | 16.66 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.32 — |
0
|
$1.28B — | $332.00 — | $4.32 — | $4.33 — | $1.28B — | 6.64 | $0.65 — | ||
Neo Performance Materials
NOPMF
US
|
$24.82 — |
+1.14
|
$1.14B — | $4.30K — | $24.70 — | $25.30 — | $1.14B — | 0 | -$0.24 — | ||
|
Faraday Copper
CPPKF
US
|
$3.84 — |
+1.05
|
$1.12B — | $220.00 — | $3.84 — | $3.90 — | $1.12B — | 0 | -$0.08 — | ||
|
Silex Systems Limited
SILXY
US
|
$18.76 — |
0
|
$1.08B — | $400.00 — | $20.44 — | $20.50 — | $1.08B — | 0 | -$0.59 — | ||
|
Silex Systems
SILXF
US
|
$3.74 — |
-4.1
|
$1.05B — | $1.00K — | $3.74 — | $3.74 — | $1.05B — | 0 | -$0.12 — | ||
Deep Yellow
DYLLF
US
|
$1.05 — |
+3.96
|
$1.02B — | $11.20K — | $1.02 — | $1.14 — | $1.02B — | 0 | $0.00 — | ||
|
Glass House Brands
GLASF
US
|
$12.00 — |
+8.99
|
$1.02B — | $74.60K — | $11.20 — | $12.02 — | $1.02B — | 0 | -$0.60 — | ||
Orezone Gold
ORZCF
US
|
$1.53 — |
-5.56
|
$1.02B — | $19.60K — | $1.50 — | $1.56 — | $1.02B — | 10.92 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.73 — |
+0.58
|
$948.87M — | $28.50K — | $1.69 — | $1.82 — | $948.87M — | 173.00 | $0.01 — | ||
|
GoGold Resources
GLGDF
US
|
$2.16 — |
+2.86
|
$936.25M — | $17.06K — | $2.13 — | $2.21 — | $936.25M — | 19.63 | $0.11 — | ||
Abaxx
ABXXF
US
|
$22.89 — |
-7.03
|
$881.76M — | $8.03K — | $22.78 — | $25.23 — | $881.76M — | 0 | -$1.13 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.14 — |
+2.7
|
$855.11M — | $400.00 — | $1.14 — | $1.14 — | $855.11M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.20 — |
-3.89
|
$780.96M — | $100.00 — | $4.20 — | $4.20 — | $780.96M — | 0 | -$0.05 — | ||
|
Amerigo Resources
ARREF
US
|
$4.15 — |
+0.73
|
$671.46M — | $51.90K — | $4.13 — | $4.21 — | $671.46M — | 14.82 | $0.28 — | ||
Troilus Mining
CHXMF
US
|
$1.20 — |
+1.69
|
$665.10M — | $15.00K — | $1.19 — | $1.20 — | $665.10M — | 0 | -$0.11 — | ||
|
Pason Systems
PSYTF
US
|
$8.44 — |
+0.72
|
$654.46M — | $5.00 — | $8.44 — | $8.44 — | $654.46M — | 20.09 | $0.42 — | ||
Gold Reserve
GDRZF
US
|
$4.39 — |
+2.09
|
$649.15M — | $2.70K — | $4.37 — | $4.39 — | $649.15M — | 0 | -$0.29 — | ||
American Business Bank
AMBZ
US
|
$72.75 — |
-0.05
|
$647.49M — | $617.00 — | $72.73 — | $72.78 — | $647.49M — | 11.51 | $6.32 — | ||
|
OTC Markets
OTCM
US
|
$51.50 — |
+0.92
|
$620.22M — | $956.00 — | $51.00 — | $51.50 — | $620.22M — | 19.28 | $2.67 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.82 — |
+2.25
|
$604.35M — | $40.95K — | $1.81 — | $1.82 — | $604.35M — | 0 | -$0.05 — | ||
Andean Precious Metals
ANPMF
US
|
$3.91 — |
+5.68
|
$588.90M — | $1.23K — | $3.80 — | $3.92 — | $588.90M — | 3.91 | $1.00 — | ||
|
First Mining Gold
FFMGF
US
|
$0.42 — |
+8.39
|
$581.36M — | $159.93K — | $0.40 — | $0.42 — | $581.36M — | 0 | -$0.04 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$1.95 — |
-5.19
|
$544.79M — | $15.20K — | $1.91 — | $1.97 — | $544.79M — | 0 | -$0.01 — | ||
Liberty Gold
LGDTF
US
|
$1.02 — |
+4.15
|
$541.01M — | $14.90K — | $1.01 — | $1.02 — | $541.01M — | 0 | -$0.05 — | ||
|
Meridian Mining
MRRDF
US
|
$1.11 — |
-8.26
|
$538.92M — | $500.00 — | $1.15 — | $1.15 — | $538.92M — | 0 | -$0.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||