$2.26T
总市值
$80.77B
总容积
BTC 55.83%     ETH 9.43%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCQX ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (442)
100 Prev Next 100 Next 100
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHBY US $52.34
+1.39
$337.12B $15.41K $52.22 $52.75 $337.12B 21.10 $2.48
Roche Holding AG Roche Holding AG RHHVF US $405.75
-1.23
$326.39B $358.00 $404.35 $424.98 $326.39B 20.49 $19.80
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $29.56
+1.76
$144.24B $4.45K $29.47 $29.65 $144.24B 14.34 $2.06
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $29.14
-1.69
$140.98B $1.00K $27.97 $28.79 $140.98B 14.14 $2.06
BNP Paribas SA BNP Paribas SA BNPQF US $121.88
+2.28
$134.08B $700.00 $116.10 $116.15 $134.08B 10.08 $12.08
BNP Paribas SA BNP Paribas SA BNPQY US $58.74
-1.28
$129.24B $2.22K $58.70 $58.83 $129.24B 9.72 $6.04
us Infineon Technologies AG IFNNF US $88.70
+3.74
$115.27B $280.00 $88.00 $88.70 $115.27B 95.37 $0.93
us Zurich Insurance Group AG ZURVY US $38.15
+0.29
$113.97B $521.00 $38.04 $38.15 $113.97B 16.16 $2.36
us Infineon Technologies AG IFNNY US $81.15
-7.58
$105.45B $21.89K $81.15 $82.30 $105.45B 87.25 $0.93
us AXA SA AXAHY US $50.90
+0.37
$103.55B $42.00 $50.90 $50.90 $103.55B 13.08 $3.89
us AXA SA AXAHF US $50.75
+0.95
$103.25B $200.00 $50.00 $50.25 $103.25B 13.04 $3.89
Nordea Bank Abp Nordea Bank Abp NRDBY US $19.60
+0.36
$66.52B $472.00 $19.60 $19.61 $66.52B 12.64 $1.55
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $14.60
-0.21
$57.37B $30.78K $14.58 $14.71 $57.37B 0 -$0.62
us Danone DANOY US $16.70
-1.59
$53.62B $67.87K $16.59 $16.70 $53.62B 26.09 $0.64
Anglo American plc Anglo American plc NGLOY US $24.56
-3.61
$52.63B $19.37K $24.56 $24.72 $52.63B 0 -$0.52
ASM ASM ASMIY US $1,026.28
-6.09
$50.17B $20.00 $1,024.20 $1,032.66 $50.17B 44.83 $22.89
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $28.45
+0.64
$49.20B $1.49K $28.41 $28.52 $49.20B 17.24 $1.65
us Heineken HEINY US $44.16
+2.22
$49.09B $502.00 $44.12 $44.16 $49.09B 23.00 $1.92
BASF SE BASF SE BASFY US $13.61
+0.44
$48.14B $280.00 $13.59 $13.61 $48.14B 27.77 $0.49
us Reckitt Benckiser RBGLY US $14.00
+1.74
$44.45B $15.02K $14.00 $14.12 $44.45B 10.85 $1.29
CSL Limited CSL Limited CSLLY US $21.67
-0.32
$41.51B $327.00 $21.67 $21.72 $41.51B 14.07 $1.54
Fortescue Fortescue FSUGY US $25.55
-0.66
$39.33B $1.71K $25.41 $25.55 $39.33B 10.51 $2.43
us adidas AG ADDYY US $107.00
+0.75
$37.95B $4.00K $106.96 $107.05 $37.95B 24.31 $4.40
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $41.58
+2.24
$36.66B $937.00 $41.44 $41.64 $36.66B 14.48 $2.87
us Experian plc EXPGY US $36.00
+1.44
$31.93B $620.00 $36.00 $36.38 $31.93B 22.08 $1.63
us Techtronic Industries Company Limited TTNDY US $83.23
+1.31
$30.43B $53.00 $82.88 $83.23 $30.43B 25.45 $3.27
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $54.20
+0.07
$30.08B $223.00 $54.07 $54.20 $30.08B 8.78 $6.17
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.76
+0.56
$29.86B $200.00 $10.10 $10.60 $29.86B 8.74 $1.23
us Imperial Brands PLC IMBBY US $37.38
+0.81
$28.64B $1.05K $37.38 $37.54 $28.64B 13.30 $2.81
us Repsol, S.A. REPYY US $25.23
-1.64
$27.56B $801.00 $25.13 $25.24 $27.56B 10.34 $2.44
us Publicis Groupe S.A. PUBGY US $25.16
+1.7
$25.01B $754.00 $25.10 $25.16 $25.01B 13.52 $1.86
Bombardier Inc. Bombardier Inc. BDRBF US $239.74
-0.93
$23.65B $64.00 $239.74 $243.00 $23.65B 25.26 $9.49
us Heineken Holding N.V. HKHHY US $40.25
+3.05
$22.16B $100.00 $40.25 $40.25 $22.16B 20.85 $1.93
us OMV Aktiengesellschaft OMVKY US $16.56
+2.03
$21.59B $7.70K $16.35 $16.57 $21.59B 16.39 $1.01
Telenor ASA Telenor ASA TELNY US $14.82
+1.44
$20.23B $200.00 $14.82 $14.82 $20.23B 12.04 $1.23
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $37.45
+0.51
$20.05B $151.00 $37.42 $37.45 $20.05B 39.84 $0.94
us Norsk Hydro ASA NHYKF US $8.99
+2.51
$17.67B $3.00K $10.80 $10.80 $17.67B 28.99 $0.31
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $8.80
-1.35
$17.32B $7.10K $8.80 $8.82 $17.32B 28.38 $0.31
us Deutsche Lufthansa AG DLAKY US $11.33
-1.31
$13.62B $700.00 $11.33 $11.44 $13.62B 7.65 $1.48
us Endeavour Mining EDVMF US $53.42
+3.57
$12.88B $40.00 $53.42 $53.42 $12.88B 15.35 $3.48
us Akzo Nobel N.V. AKZOY US $22.82
+0.09
$11.73B $200.00 $22.82 $22.85 $11.73B 16.65 $1.37
us Marks and Spencer Group plc MAKSY US $10.23
-0.49
$10.51B $3.60K $10.22 $10.23 $10.51B 31.96 $0.32
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.18
-3.62
$10.24B $12.51K $7.18 $7.35 $10.24B 79.77 $0.09
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $11.23
-0.88
$10.09B $180.00 $11.23 $11.24 $10.09B 20.41 $0.55
us Canadian Utilities CDUAF US $36.44
-1.19
$9.92B $100.00 $36.44 $36.44 $9.92B 520.57 $0.07
J Sainsbury J Sainsbury JSAIY US $17.84
-2.19
$9.78B $1.88K $17.80 $17.95 $9.78B 18.97 $0.94
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.65
+0.76
$8.74B $15.00K $2.65 $2.65 $8.74B 7.16 $0.37
Stora Enso Oyj Stora Enso Oyj SEOAY US $10.78
+1.32
$8.50B $105.00 $10.78 $10.83 $8.50B 12.11 $0.89
Akbank T.A.S Akbank T.A.S AKBTY US $3.18
-3.05
$8.27B $408.00 $3.40 $3.40 $8.27B 6.11 $0.52
us Localiza Rent a Car S.A. LZRFY US $7.25
-6.45
$7.94B $100.00 $7.25 $7.25 $7.94B 18.12 $0.40
us G Mining Ventures GMINF US $30.20
-4.28
$7.18B $3.23K $30.20 $31.00 $7.18B 20.40 $1.48
us Kingfisher plc KGFHY US $7.61
-1.04
$6.28B $11.44K $7.51 $7.59 $6.28B 21.13 $0.36
us Sprott Physical Uranium Trust Fund SRUUF US $18.78
-1.52
$5.84B $9.12K $18.78 $19.11 $5.84B 9.88 $1.90
Discovery Mining Discovery Mining DSVSF US $6.63
+2.93
$5.38B $20.35K $6.53 $7.03 $5.38B 24.55 $0.27
us Artemis Gold ARGTF US $22.56
-1.48
$5.26B $786.00 $22.52 $22.83 $5.26B 16.46 $1.37
us ATCO ACLLF US $51.63
-0.77
$5.21B $130.00 $51.63 $51.94 $5.21B 52.68 $0.98
Air Canada Air Canada ACDVF US $17.88
+1.02
$5.13B $700.00 $17.77 $17.88 $5.13B 10.45 $1.71
Montage Gold Montage Gold MAUTF US $11.80
-2.88
$4.76B $942.00 $11.80 $11.95 $4.76B 0 -$0.19
K92 Mining K92 Mining KNTNF US $16.22
+1
$3.98B $2.50K $16.22 $16.22 $3.98B 12.57 $1.29
Torex Gold Resources Torex Gold Resources TORXF US $41.51
-2.21
$3.87B $504.00 $41.50 $41.52 $3.87B 6.65 $6.24
us NGEx Minerals NGXXF US $17.67
-2.05
$3.83B $1.00K $17.67 $17.67 $3.83B 0 -$0.45
Hochschild Mining Hochschild Mining HCHDF US $6.56
+3.31
$3.37B $1.47K $6.52 $6.55 $3.37B 16.82 $0.39
us Paladin Energy PALAF US $6.73
-3.03
$3.02B $865.00 $6.50 $6.85 $3.02B 0 -$0.11
us Wesdome Gold Mines WDOFF US $19.29
-0.31
$2.86B $7.40K $19.28 $19.58 $2.86B 10.20 $1.89
us Curaleaf CURLF US $10.43
+0.38
$2.76B $212.72K $3.37 $3.80 $2.76B 0 -$0.42
TGS ASA TGS ASA TGSGY US $12.58
-1.49
$2.47B $823.00 $12.48 $12.58 $2.47B 0 -$0.01
us Altius Minerals ATUSF US $43.87
-3.75
$2.45B $2.31K $43.30 $44.82 $2.45B 9.94 $4.41
us G2 Goldfields GUYGF US $7.00
-2.23
$1.81B $8.20K $7.00 $7.26 $1.81B 0 -$0.03
us Sunrise Energy Metals SREMF US $11.55
-3.67
$1.78B $1.07K $11.55 $12.00 $1.78B 0 -$0.05
Rupert Resources Rupert Resources RUPRF US $7.31
+1.11
$1.72B $4.50K $7.31 $7.62 $1.72B 0 -$0.03
Trulieve Cannabis Trulieve Cannabis TCNNF US $8.82
-9.82
$1.70B $420.59K $11.23 $13.28 $1.70B 0 -$0.38
Green Thumb Industries Green Thumb Industries GTBIF US $7.15
-1.65
$1.57B $9.13K $7.10 $7.16 $1.57B 14.01 $0.51
AbraSilver Resource AbraSilver Resource ABBRF US $9.70
-2.32
$1.56B $3.75K $9.59 $9.80 $1.56B 0 -$0.29
Champion Iron Champion Iron CIAFF US $2.75
-1.79
$1.54B $3.30K $2.75 $2.80 $1.54B 11.95 $0.23
us Mineros MNSAF US $4.70
+1.28
$1.39B $200.00 $4.75 $4.75 $1.39B 7.22 $0.65
Alkane Resources Alkane Resources ALKEF US $0.99
-2.33
$1.35B $38.60K $0.99 $1.01 $1.35B 16.44 $0.06
us Faraday Copper CPPKF US $4.22
-1.4
$1.23B $1.60K $4.20 $4.38 $1.23B 0 -$0.08
Neo Performance Materials Neo Performance Materials NOPMF US $25.14
-0.91
$1.16B $1.00 $25.14 $25.14 $1.16B 0 -$0.24
Orezone Gold Orezone Gold ORZCF US $1.73
+0.58
$1.15B $800.00 $1.73 $1.75 $1.15B 12.35 $0.14
Rio2 Rio2 RIOFF US $1.98
-0.98
$1.10B $8.33K $2.01 $2.10 $1.10B 202.00 $0.01
us Silex Systems Limited SILXY US $18.04
-4.95
$1.04B $100.00 $18.04 $18.04 $1.04B 0 -$0.59
us GoGold Resources GLGDF US $2.36
-0.84
$1.02B $7.35K $2.34 $2.37 $1.02B 21.45 $0.11
us Silex Systems SILXF US $3.50
-8.38
$980.03M $200.00 $3.72 $3.72 $980.03M 0 -$0.12
Deep Yellow Deep Yellow DYLLF US $1.00
-0.1
$977.81M $2.00K $0.98 $0.98 $977.81M 0 $0.00
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.29
+2.54
$969.13M $1.10K $1.27 $1.27 $969.13M 0 -$0.11
us Glass House Brands GLASF US $11.30
-9.6
$963.98M $96.32K $12.17 $12.57 $963.98M 0 -$0.60
us Black Diamond BDIMF US $13.15
+3.06
$902.17M $1.00K $13.20 $13.22 $902.17M 37.57 $0.35
us NorthIsle Copper and Gold NTCPF US $2.32
-2.11
$770.37M $300.00 $2.32 $2.32 $770.37M 0 -$0.05
Abaxx Abaxx ABXXF US $19.68
-1.01
$758.10M $1.43K $19.60 $20.00 $758.10M 0 -$1.13
us Patriot Battery Metals PMETF US $4.00
-3.15
$743.77M $500.00 $4.00 $4.01 $743.77M 0 -$0.05
us Amerigo Resources ARREF US $4.52
-2.16
$731.32M $581.00 $4.52 $4.58 $731.32M 16.14 $0.28
Troilus Mining Troilus Mining CHXMF US $1.31
+5.65
$726.07M $1.10K $1.29 $1.30 $726.07M 0 -$0.11
us First Mining Gold FFMGF US $0.51
-5.54
$705.94M $10.30K $0.51 $0.52 $705.94M 0 -$0.04
us Pason Systems PSYTF US $8.75
-1.02
$678.50M $1.40K $8.75 $8.75 $678.50M 20.83 $0.42
Gold Reserve Gold Reserve GDRZF US $4.56
-1.72
$674.28M $7.33K $4.50 $4.64 $674.28M 0 -$0.29
American Business Bank American Business Bank AMBZ US $73.03
+0.04
$649.98M $699.00 $73.03 $73.03 $649.98M 11.55 $6.32
Andean Precious Metals Andean Precious Metals ANPMF US $4.12
-2.14
$620.53M $525.00 $4.04 $4.13 $620.53M 4.12 $1.00
us OTC Markets OTCM US $51.40
-0.1
$619.02M $6.00 $51.20 $51.30 $619.02M 19.25 $2.67
us Thesis Gold & Silver THSGF US $2.08
-4.15
$580.21M $200.00 $2.08 $2.08 $580.21M 0 -$0.01
us Meridian Mining MRRDF US $1.16
-2.95
$563.20M $100.00 $1.19 $1.19 $563.20M 0 -$0.06
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency