国家/地区：美国，交易所：OTC Markets OTCQX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (442)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (4)
- 特种化学品 (5)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (47)
- 金 (47)
- 银 (7)
- 其他贵金属和采矿 (17)
- 炼焦煤 (1)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (3)
- 银行 – 区域 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (5)
- 房地产服务 (1)
- 家用和个人用品 (2)
- 包装食品 (10)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (5)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (3)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (4)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (9)
- 航空航天与国防 (6)
- 专业商业服务 (1)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (1)
- 航空公司 (4)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (1)
- 通信设备 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RHHBY
US
|
$52.40 — |
+1.51
|
$337.50B — | $64.35K — | $52.22 — | $52.75 — | $337.50B — | 21.12 | $2.48 — | ||
Roche Holding AG
RHHVF
US
|
$405.75 — |
-1.23
|
$326.39B — | $358.00 — | $404.35 — | $424.98 — | $326.39B — | 20.49 | $19.80 — | ||
Deutsche Telekom AG
DTEGY
US
|
$29.45 — |
+1.38
|
$143.70B — | $38.31K — | $29.40 — | $29.65 — | $143.70B — | 14.29 | $2.06 — | ||
Deutsche Telekom AG
DTEGF
US
|
$29.14 — |
-1.69
|
$140.98B — | $1.00K — | $27.97 — | $28.79 — | $140.98B — | 14.14 | $2.06 — | ||
BNP Paribas SA
BNPQF
US
|
$121.88 — |
+2.28
|
$134.08B — | $700.00 — | $116.10 — | $116.15 — | $134.08B — | 10.08 | $12.08 — | ||
BNP Paribas SA
BNPQY
US
|
$58.26 — |
-2.08
|
$128.18B — | $6.68K — | $58.26 — | $58.83 — | $128.18B — | 9.64 | $6.04 — | ||
Zurich Insurance Group AG
ZURVY
US
|
$38.09 — |
+0.13
|
$113.79B — | $1.72K — | $38.04 — | $38.18 — | $113.79B — | 16.13 | $2.36 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$81.68 — |
-7
|
$106.14B — | $83.87K — | $79.70 — | $82.30 — | $106.14B — | 87.82 | $0.93 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$79.75 — |
-10.09
|
$103.64B — | $100.00 — | $79.75 — | $79.75 — | $103.64B — | 85.75 | $0.93 — | ||
|
AXA SA
AXAHF
US
|
$50.75 — |
+0.95
|
$103.25B — | $200.00 — | $50.00 — | $50.25 — | $103.25B — | 13.04 | $3.89 — | ||
|
AXA SA
AXAHY
US
|
$50.72 — |
+0.02
|
$103.18B — | $1.75K — | $50.65 — | $50.90 — | $103.18B — | 13.03 | $3.89 — | ||
Nordea Bank Abp
NRDBY
US
|
$19.50 — |
-0.15
|
$66.18B — | $1.33K — | $19.49 — | $19.61 — | $66.18B — | 12.58 | $1.55 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$14.46 — |
-1.16
|
$56.82B — | $38.68K — | $14.44 — | $14.71 — | $56.82B — | 0 | -$0.62 — | ||
|
Danone
DANOY
US
|
$17.07 — |
+2.34
|
$54.80B — | $132.78K — | $16.97 — | $17.09 — | $54.80B — | 26.67 | $0.64 — | ||
Anglo American plc
NGLOY
US
|
$24.25 — |
-4.83
|
$51.97B — | $36.82K — | $24.10 — | $24.72 — | $51.97B — | 0 | -$0.52 — | ||
ASM
ASMIY
US
|
$1,026.12 — |
-6.12
|
$50.16B — | $918.00 — | $1,017.18 — | $1,032.66 — | $50.16B — | 44.71 | $22.95 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$28.43 — |
+0.57
|
$49.16B — | $6.92K — | $28.25 — | $28.52 — | $49.16B — | 17.23 | $1.65 — | ||
|
Heineken
HEINY
US
|
$43.86 — |
+1.53
|
$48.76B — | $602.00 — | $43.86 — | $44.16 — | $48.76B — | 22.72 | $1.93 — | ||
BASF SE
BASFY
US
|
$13.52 — |
-0.22
|
$47.82B — | $1.65K — | $13.51 — | $13.61 — | $47.82B — | 27.59 | $0.49 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$14.00 — |
+1.74
|
$44.45B — | $79.78K — | $13.98 — | $14.12 — | $44.45B — | 10.85 | $1.29 — | ||
CSL Limited
CSLLY
US
|
$21.58 — |
-0.74
|
$41.34B — | $12.28K — | $21.58 — | $21.72 — | $41.34B — | 14.01 | $1.54 — | ||
Fortescue
FSUGY
US
|
$25.47 — |
-0.97
|
$39.21B — | $36.19K — | $25.29 — | $25.55 — | $39.21B — | 10.48 | $2.43 — | ||
|
adidas AG
ADDYY
US
|
$107.40 — |
+1.13
|
$38.09B — | $21.20K — | $106.30 — | $107.44 — | $38.09B — | 24.40 | $4.40 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.57 — |
+2.21
|
$36.65B — | $5.62K — | $41.44 — | $41.82 — | $36.65B — | 14.48 | $2.87 — | ||
|
Experian plc
EXPGY
US
|
$35.93 — |
+1.24
|
$31.86B — | $33.66K — | $35.93 — | $36.38 — | $31.86B — | 22.04 | $1.63 — | ||
|
Techtronic Industries Company Limited
TTNDY
US
|
$82.79 — |
+0.78
|
$30.27B — | $354.00 — | $82.78 — | $83.23 — | $30.27B — | 25.31 | $3.27 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.76 — |
+0.56
|
$29.86B — | $200.00 — | $10.10 — | $10.60 — | $29.86B — | 8.74 | $1.23 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$53.39 — |
-1.42
|
$29.63B — | $864.00 — | $53.38 — | $54.20 — | $29.63B — | 8.65 | $6.17 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$37.31 — |
+0.62
|
$28.59B — | $4.39K — | $37.27 — | $37.54 — | $28.59B — | 13.27 | $2.81 — | ||
|
Repsol, S.A.
REPYY
US
|
$25.26 — |
-1.52
|
$27.59B — | $6.63K — | $25.13 — | $25.39 — | $27.59B — | 10.35 | $2.44 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.26 — |
+2.1
|
$25.11B — | $1.85K — | $25.10 — | $25.26 — | $25.11B — | 13.58 | $1.86 — | ||
Bombardier Inc.
BDRBF
US
|
$238.00 — |
-1.65
|
$23.48B — | $135.00 — | $237.10 — | $243.00 — | $23.48B — | 25.07 | $9.49 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$40.25 — |
+3.05
|
$22.16B — | $100.00 — | $40.25 — | $40.25 — | $22.16B — | 20.85 | $1.93 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.56 — |
+2.03
|
$21.59B — | $7.70K — | $16.35 — | $16.57 — | $21.59B — | 16.39 | $1.01 — | ||
Telenor ASA
TELNY
US
|
$14.79 — |
+1.23
|
$20.19B — | $985.00 — | $14.70 — | $14.82 — | $20.19B — | 12.12 | $1.22 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.40 — |
+0.38
|
$20.02B — | $870.00 — | $37.34 — | $37.45 — | $20.02B — | 39.78 | $0.94 — | ||
|
Norsk Hydro ASA
NHYKF
US
|
$8.99 — |
+2.51
|
$17.67B — | $3.00K — | $10.80 — | $10.80 — | $17.67B — | 28.99 | $0.31 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.77 — |
-1.68
|
$17.26B — | $18.82K — | $8.76 — | $8.82 — | $17.26B — | 28.29 | $0.31 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$11.24 — |
-2.09
|
$13.51B — | $3.29K — | $11.24 — | $11.44 — | $13.51B — | 7.59 | $1.48 — | ||
|
Endeavour Mining
EDVMF
US
|
$53.42 — |
+3.57
|
$12.88B — | $40.00 — | $53.42 — | $53.42 — | $12.88B — | 15.35 | $3.48 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.75 — |
-0.22
|
$11.69B — | $1.30K — | $22.72 — | $22.85 — | $11.69B — | 16.60 | $1.37 — | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$10.23 — |
-0.49
|
$10.51B — | $3.60K — | $10.22 — | $10.23 — | $10.51B — | 31.96 | $0.32 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.16 — |
-3.89
|
$10.21B — | $33.20K — | $7.05 — | $7.35 — | $10.21B — | 79.55 | $0.09 — | ||
J Sainsbury
JSAIY
US
|
$18.16 — |
+1.74
|
$9.96B — | $6.00 — | $18.16 — | $18.16 — | $9.96B — | 19.31 | $0.94 — | ||
|
Canadian Utilities
CDUAF
US
|
$36.44 — |
-1.19
|
$9.92B — | $100.00 — | $36.44 — | $36.44 — | $9.92B — | 520.57 | $0.07 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.01 — |
-2.82
|
$9.89B — | $4.00K — | $10.99 — | $11.24 — | $9.89B — | 20.01 | $0.55 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.65 — |
+0.76
|
$8.74B — | $15.00K — | $2.65 — | $2.65 — | $8.74B — | 7.16 | $0.37 — | ||
Stora Enso Oyj
SEOAY
US
|
$10.68 — |
+0.38
|
$8.42B — | $1.49K — | $10.67 — | $10.83 — | $8.42B — | 12.00 | $0.89 — | ||
Akbank T.A.S
AKBTY
US
|
$3.18 — |
-3.05
|
$8.27B — | $408.00 — | $3.40 — | $3.40 — | $8.27B — | 6.11 | $0.52 — | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$6.93 — |
-10.58
|
$7.59B — | $3.71K — | $6.93 — | $7.50 — | $7.59B — | 17.32 | $0.40 — | ||
|
G Mining Ventures
GMINF
US
|
$29.63 — |
-6.09
|
$7.04B — | $5.63K — | $29.28 — | $31.00 — | $7.04B — | 20.02 | $1.48 — | ||
|
Kingfisher plc
KGFHY
US
|
$7.54 — |
-0.26
|
$6.22B — | $868.00 — | $7.54 — | $7.56 — | $6.22B — | 20.94 | $0.36 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.63 — |
-2.31
|
$5.80B — | $26.02K — | $18.58 — | $19.11 — | $5.80B — | 9.80 | $1.90 — | ||
|
Artemis Gold
ARGTF
US
|
$22.57 — |
-1.44
|
$5.26B — | $886.00 — | $22.52 — | $22.83 — | $5.26B — | 16.47 | $1.37 — | ||
|
ATCO
ACLLF
US
|
$51.63 — |
-0.77
|
$5.21B — | $130.00 — | $51.63 — | $51.94 — | $5.21B — | 52.68 | $0.98 — | ||
Discovery Mining
DSVSF
US
|
$6.30 — |
-4.55
|
$5.11B — | $25.55K — | $6.30 — | $6.63 — | $5.11B — | 23.33 | $0.27 — | ||
Air Canada
ACDVF
US
|
$17.75 — |
+0.28
|
$5.10B — | $800.00 — | $17.75 — | $17.88 — | $5.10B — | 10.38 | $1.71 — | ||
Montage Gold
MAUTF
US
|
$11.50 — |
-5.35
|
$4.64B — | $2.46K — | $11.50 — | $11.95 — | $4.64B — | 0 | -$0.19 — | ||
Torex Gold Resources
TORXF
US
|
$41.51 — |
-2.21
|
$3.87B — | $504.00 — | $41.50 — | $41.52 — | $3.87B — | 6.65 | $6.24 — | ||
K92 Mining
KNTNF
US
|
$15.40 — |
-4.11
|
$3.77B — | $5.10K — | $15.40 — | $16.22 — | $3.77B — | 11.93 | $1.29 — | ||
|
NGEx Minerals
NGXXF
US
|
$17.29 — |
-4.16
|
$3.75B — | $5.60K — | $17.27 — | $17.67 — | $3.75B — | 0 | -$0.45 — | ||
Hochschild Mining
HCHDF
US
|
$6.56 — |
+3.31
|
$3.37B — | $1.47K — | $6.52 — | $6.55 — | $3.37B — | 16.82 | $0.39 — | ||
|
Paladin Energy
PALAF
US
|
$6.41 — |
-7.64
|
$2.88B — | $6.63K — | $6.41 — | $6.85 — | $2.88B — | 0 | -$0.11 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.79 — |
-2.89
|
$2.79B — | $13.42K — | $18.77 — | $19.58 — | $2.79B — | 9.94 | $1.89 — | ||
|
Curaleaf
CURLF
US
|
$10.43 — |
+0.38
|
$2.76B — | $212.72K — | $3.37 — | $3.80 — | $2.76B — | 0 | -$0.42 — | ||
TGS ASA
TGSGY
US
|
$12.65 — |
-0.94
|
$2.49B — | $3.52K — | $12.48 — | $12.71 — | $2.49B — | 0 | -$0.01 — | ||
|
Altius Minerals
ATUSF
US
|
$42.43 — |
-6.91
|
$2.37B — | $4.23K — | $41.98 — | $44.82 — | $2.37B — | 9.62 | $4.41 — | ||
|
Sunrise Energy Metals
SREMF
US
|
$11.55 — |
-3.67
|
$1.78B — | $1.07K — | $11.55 — | $12.00 — | $1.78B — | 0 | -$0.05 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.84 — |
-4.47
|
$1.77B — | $13.37K — | $6.79 — | $7.26 — | $1.77B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
Trulieve Cannabis
TCNNF
US
|
$8.82 — |
-9.82
|
$1.70B — | $420.59K — | $11.23 — | $13.28 — | $1.70B — | 0 | -$0.38 — | ||
Green Thumb Industries
GTBIF
US
|
$7.25 — |
-0.28
|
$1.59B — | $25.92K — | $7.10 — | $7.30 — | $1.59B — | 14.21 | $0.51 — | ||
Champion Iron
CIAFF
US
|
$2.77 — |
-1.07
|
$1.55B — | $3.60K — | $2.75 — | $2.80 — | $1.55B — | 12.04 | $0.23 — | ||
AbraSilver Resource
ABBRF
US
|
$9.37 — |
-5.64
|
$1.51B — | $7.30K — | $9.35 — | $9.80 — | $1.51B — | 0 | -$0.29 — | ||
|
Mineros
MNSAF
US
|
$4.70 — |
+1.28
|
$1.39B — | $200.00 — | $4.75 — | $4.75 — | $1.39B — | 7.22 | $0.65 — | ||
Alkane Resources
ALKEF
US
|
$0.97 — |
-3.66
|
$1.33B — | $40.60K — | $0.97 — | $1.01 — | $1.33B — | 16.21 | $0.06 — | ||
Neo Performance Materials
NOPMF
US
|
$26.57 — |
+4.73
|
$1.22B — | $517.00 — | $25.14 — | $26.57 — | $1.22B — | 0 | -$0.24 — | ||
|
Faraday Copper
CPPKF
US
|
$4.05 — |
-5.37
|
$1.18B — | $2.55K — | $4.05 — | $4.38 — | $1.18B — | 0 | -$0.08 — | ||
Orezone Gold
ORZCF
US
|
$1.66 — |
-3.49
|
$1.11B — | $2.70K — | $1.66 — | $1.75 — | $1.11B — | 11.85 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.96 — |
-3.92
|
$1.07B — | $24.33K — | $1.96 — | $2.10 — | $1.07B — | 196.00 | $0.01 — | ||
|
Silex Systems Limited
SILXY
US
|
$17.44 — |
-8.11
|
$1.01B — | $693.00 — | $17.42 — | $18.04 — | $1.01B — | 0 | -$0.59 — | ||
|
GoGold Resources
GLGDF
US
|
$2.28 — |
-4.2
|
$988.27M — | $36.25K — | $2.28 — | $2.37 — | $988.27M — | 20.72 | $0.11 — | ||
|
Silex Systems
SILXF
US
|
$3.50 — |
-8.38
|
$980.03M — | $200.00 — | $3.72 — | $3.72 — | $980.03M — | 0 | -$0.12 — | ||
Deep Yellow
DYLLF
US
|
$1.00 — |
-0.1
|
$977.81M — | $2.00K — | $0.98 — | $0.98 — | $977.81M — | 0 | $0.00 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.29 — |
+2.54
|
$969.13M — | $1.10K — | $1.27 — | $1.27 — | $969.13M — | 0 | -$0.11 — | ||
|
Glass House Brands
GLASF
US
|
$11.30 — |
-9.6
|
$963.98M — | $96.32K — | $12.17 — | $12.57 — | $963.98M — | 0 | -$0.60 — | ||
|
Black Diamond
BDIMF
US
|
$13.05 — |
-1.29
|
$895.31M — | $600.00 — | $13.00 — | $13.05 — | $895.31M — | 37.28 | $0.35 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.30 — |
-2.95
|
$763.73M — | $10.40K — | $2.30 — | $2.34 — | $763.73M — | 0 | -$0.05 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.00 — |
-3.15
|
$743.77M — | $500.00 — | $4.00 — | $4.01 — | $743.77M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.31 — |
+5.65
|
$726.07M — | $1.10K — | $1.29 — | $1.30 — | $726.07M — | 0 | -$0.11 — | ||
|
Amerigo Resources
ARREF
US
|
$4.47 — |
-3.25
|
$723.23M — | $12.79K — | $4.43 — | $4.58 — | $723.23M — | 15.96 | $0.28 — | ||
Abaxx
ABXXF
US
|
$18.60 — |
-6.44
|
$716.50M — | $18.24K — | $18.60 — | $20.00 — | $716.50M — | 0 | -$1.13 — | ||
Gold Reserve
GDRZF
US
|
$4.60 — |
+0.88
|
$680.20M — | $685.00 — | $4.56 — | $4.60 — | $680.20M — | 0 | -$0.29 — | ||
|
Pason Systems
PSYTF
US
|
$8.75 — |
-1.02
|
$678.50M — | $1.40K — | $8.75 — | $8.75 — | $678.50M — | 20.83 | $0.42 — | ||
|
First Mining Gold
FFMGF
US
|
$0.48 — |
-10.17
|
$671.34M — | $299.00K — | $0.48 — | $0.52 — | $671.34M — | 0 | -$0.04 — | ||
American Business Bank
AMBZ
US
|
$72.75 — |
-0.38
|
$647.49M — | $2.32K — | $71.95 — | $72.75 — | $647.49M — | 11.51 | $6.32 — | ||
|
OTC Markets
OTCM
US
|
$51.25 — |
-0.1
|
$617.21M — | $1.13K — | $51.25 — | $51.60 — | $617.21M — | 19.19 | $2.67 — | ||
Andean Precious Metals
ANPMF
US
|
$4.07 — |
-6.22
|
$613.00M — | $1.78K — | $4.00 — | $4.13 — | $613.00M — | 4.07 | $1.00 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.08 — |
-4.15
|
$580.21M — | $200.00 — | $2.08 — | $2.08 — | $580.21M — | 0 | -$0.01 — | ||
|
Meridian Mining
MRRDF
US
|
$1.16 — |
-2.95
|
$563.20M — | $100.00 — | $1.19 — | $1.19 — | $563.20M — | 0 | -$0.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||