国家/地区：美国，交易所：OTC Markets OTCQX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (442)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (4)
- 特种化学品 (5)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (47)
- 金 (47)
- 银 (7)
- 其他贵金属和采矿 (17)
- 炼焦煤 (1)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (3)
- 银行 – 区域 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (5)
- 房地产服务 (1)
- 家用和个人用品 (2)
- 包装食品 (10)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (5)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (3)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (5)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (9)
- 航空航天与国防 (6)
- 专业商业服务 (1)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (1)
- 航空公司 (4)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (1)
- 通信设备 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RHHVF
US
|
$414.44 — |
-0.13
|
$333.38B — | $18.00 — | $414.44 — | $414.44 — | $333.38B — | 20.92 | $19.81 — | ||
Roche Holding AG
RHHBY
US
|
$51.68 — |
-0.5
|
$332.87B — | $47.69K — | $51.00 — | $51.88 — | $332.87B — | 20.92 | $2.47 — | ||
Deutsche Telekom AG
DTEGY
US
|
$29.97 — |
-0.1
|
$146.24B — | $11.59K — | $29.77 — | $30.04 — | $146.24B — | 14.54 | $2.06 — | ||
Deutsche Telekom AG
DTEGF
US
|
$29.28 — |
-2.24
|
$141.66B — | $500.00 — | $32.12 — | $32.12 — | $141.66B — | 14.21 | $2.06 — | ||
BNP Paribas SA
BNPQF
US
|
$116.88 — |
-2.55
|
$128.58B — | $700.00 — | $116.10 — | $116.15 — | $128.58B — | 9.69 | $12.06 — | ||
BNP Paribas SA
BNPQY
US
|
$57.67 — |
-0.74
|
$126.89B — | $1.89K — | $57.43 — | $57.75 — | $126.89B — | 9.56 | $6.03 — | ||
Infineon Technologies AG
IFNNF
US
|
$94.78 — |
+7.77
|
$123.17B — | $300.00 — | $90.64 — | $94.78 — | $123.17B — | 101.91 | $0.93 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$88.55 — |
-1.3
|
$115.07B — | $15.36K — | $88.55 — | $90.66 — | $115.07B — | 94.20 | $0.94 — | ||
|
Zurich Insurance Group AG
ZURVY
US
|
$36.38 — |
+0.72
|
$108.68B — | $304.00 — | $36.38 — | $36.45 — | $108.68B — | 15.41 | $2.36 — | ||
|
AXA SA
AXAHF
US
|
$49.39 — |
+1.58
|
$100.47B — | $300.00 — | $48.30 — | $48.30 — | $100.47B — | 12.69 | $3.89 — | ||
|
AXA SA
AXAHY
US
|
$49.30 — |
+1.88
|
$100.29B — | $7.48K — | $49.13 — | $49.35 — | $100.29B — | 12.67 | $3.89 — | ||
Nordea Bank Abp
NRDBY
US
|
$18.49 — |
+0.27
|
$62.75B — | $4.29K — | $18.49 — | $18.55 — | $62.75B — | 11.92 | $1.55 — | ||
ASM
ASMIY
US
|
$1,092.50 — |
-4.76
|
$53.41B — | $203.00 — | $1,089.50 — | $1,105.60 — | $53.41B — | 47.62 | $22.94 — | ||
|
Danone
DANOY
US
|
$16.59 — |
+4.41
|
$53.26B — | $11.85K — | $16.54 — | $16.61 — | $53.26B — | 25.92 | $0.64 — | ||
Anglo American plc
NGLOY
US
|
$24.50 — |
+2.94
|
$52.50B — | $19.52K — | $24.06 — | $24.56 — | $52.50B — | 0 | -$0.52 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$13.27 — |
+17.96
|
$52.15B — | $90.36K — | $13.15 — | $13.35 — | $52.15B — | 0 | -$0.62 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$29.32 — |
+0.07
|
$50.70B — | $712.00 — | $29.09 — | $29.32 — | $50.70B — | 17.87 | $1.64 — | ||
BASF SE
BASFY
US
|
$13.66 — |
-1.23
|
$48.32B — | $137.00 — | $13.55 — | $13.56 — | $48.32B — | 28.45 | $0.48 — | ||
|
Heineken
HEINY
US
|
$42.13 — |
+1.15
|
$46.84B — | $262.00 — | $42.13 — | $42.22 — | $46.84B — | 21.94 | $1.92 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.10 — |
+3.39
|
$41.60B — | $30.95K — | $13.03 — | $13.15 — | $41.60B — | 10.15 | $1.29 — | ||
Fortescue
FSUGY
US
|
$26.30 — |
+0.15
|
$40.49B — | $200.00 — | $26.30 — | $26.30 — | $40.49B — | 10.82 | $2.43 — | ||
CSL Limited
CSLLY
US
|
$19.99 — |
+0.4
|
$38.29B — | $11.91K — | $19.81 — | $19.99 — | $38.29B — | 12.98 | $1.54 — | ||
|
adidas AG
ADDYY
US
|
$102.27 — |
+0.94
|
$36.27B — | $1.61K — | $101.21 — | $102.45 — | $36.27B — | 23.29 | $4.39 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$40.37 — |
+1
|
$35.55B — | $2.48K — | $40.35 — | $40.58 — | $35.55B — | 14.06 | $2.87 — | ||
|
Techtronic Industries Company Limited
TTNDY
US
|
$81.53 — |
-0.32
|
$29.81B — | $301.00 — | $81.14 — | $81.53 — | $29.81B — | 24.93 | $3.27 — | ||
|
Experian plc
EXPGY
US
|
$33.10 — |
-0.87
|
$29.43B — | $2.99K — | $32.25 — | $33.10 — | $29.43B — | 20.18 | $1.64 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$52.91 — |
-0.49
|
$29.36B — | $335.00 — | $52.62 — | $55.33 — | $29.36B — | 8.58 | $6.16 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.46 — |
-3.51
|
$29.02B — | $200.00 — | $10.10 — | $10.60 — | $29.02B — | 8.50 | $1.23 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$37.15 — |
+0.81
|
$28.51B — | $2.49K — | $37.05 — | $37.15 — | $28.51B — | 13.22 | $2.81 — | ||
|
Repsol, S.A.
REPYY
US
|
$24.35 — |
-0.29
|
$26.62B — | $550.00 — | $24.32 — | $24.41 — | $26.62B — | 9.97 | $2.44 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$24.75 — |
+0.12
|
$24.60B — | $4.80K — | $24.75 — | $24.80 — | $24.60B — | 13.30 | $1.86 — | ||
Bombardier Inc.
BDRBF
US
|
$222.21 — |
-0.83
|
$21.92B — | $67.00 — | $222.21 — | $224.00 — | $21.92B — | 23.39 | $9.50 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$37.99 — |
-1.11
|
$20.93B — | $1.05K — | $37.85 — | $38.20 — | $20.93B — | 19.68 | $1.93 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$15.63 — |
0
|
$20.38B — | $385.00 — | $15.62 — | $15.63 — | $20.38B — | 15.32 | $1.02 — | ||
Telenor ASA
TELNY
US
|
$14.64 — |
+0.48
|
$20.00B — | $5.40K — | $14.60 — | $14.63 — | $20.00B — | 11.71 | $1.25 — | ||
Singapore Exchange Limited
SPXCY
US
|
$36.99 — |
+1.65
|
$19.80B — | $618.00 — | $36.94 — | $37.22 — | $19.80B — | 39.35 | $0.94 — | ||
|
Norsk Hydro ASA
NHYKF
US
|
$9.15 — |
-2.24
|
$17.98B — | $3.00K — | $10.80 — | $10.80 — | $17.98B — | 28.59 | $0.32 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.95 — |
-2.72
|
$17.62B — | $11.20K — | $8.95 — | $9.06 — | $17.62B — | 27.96 | $0.32 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$11.01 — |
+1.57
|
$13.23B — | $8.15K — | $10.94 — | $11.04 — | $13.23B — | 7.43 | $1.48 — | ||
|
Endeavour Mining
EDVMF
US
|
$49.00 — |
-0.26
|
$11.81B — | $100.00 — | $50.00 — | $50.00 — | $11.81B — | 14.08 | $3.48 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.79 — |
-0.61
|
$11.71B — | $6.43K — | $22.77 — | $23.02 — | $11.71B — | 16.63 | $1.37 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.55 — |
+4.57
|
$10.77B — | $24.59K — | $7.37 — | $7.58 — | $10.77B — | 83.88 | $0.09 — | ||
|
Canadian Utilities
CDUAF
US
|
$37.50 — |
+0.54
|
$10.21B — | $1.00K — | $37.50 — | $37.50 — | $10.21B — | 535.71 | $0.07 — | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.90 — |
+0.3
|
$10.17B — | $2.80K — | $9.85 — | $9.85 — | $10.17B — | 30.93 | $0.32 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.99 — |
+5.37
|
$9.87B — | $3.52K — | $10.99 — | $11.09 — | $9.87B — | 19.98 | $0.55 — | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$8.65 — |
+8.27
|
$9.48B — | $1.55K — | $8.45 — | $8.65 — | $9.48B — | 21.62 | $0.40 — | ||
J Sainsbury
JSAIY
US
|
$16.69 — |
+1.58
|
$9.18B — | $679.00 — | $16.58 — | $16.70 — | $9.18B — | 17.75 | $0.94 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.63 — |
-2.59
|
$8.68B — | $500.00 — | $2.63 — | $2.63 — | $8.68B — | 7.10 | $0.37 — | ||
Akbank T.A.S
AKBTY
US
|
$3.29 — |
-3.52
|
$8.55B — | $17.00 — | $3.44 — | $3.47 — | $8.55B — | 6.32 | $0.52 — | ||
Stora Enso Oyj
SEOAY
US
|
$10.41 — |
-2.71
|
$8.21B — | $2.00 — | $10.41 — | $10.41 — | $8.21B — | 11.69 | $0.89 — | ||
|
G Mining Ventures
GMINF
US
|
$28.21 — |
+6.05
|
$6.71B — | $350.00 — | $26.58 — | $28.21 — | $6.71B — | 19.06 | $1.48 — | ||
|
Kingfisher plc
KGFHY
US
|
$7.70 — |
+1.18
|
$6.37B — | $1.73K — | $7.71 — | $7.74 — | $6.37B — | 21.38 | $0.36 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.39 — |
+0.71
|
$5.72B — | $31.37K — | $18.23 — | $18.54 — | $5.72B — | 9.67 | $1.90 — | ||
|
Artemis Gold
ARGTF
US
|
$22.60 — |
+3.01
|
$5.27B — | $1.70K — | $22.60 — | $22.87 — | $5.27B — | 16.49 | $1.37 — | ||
|
ATCO
ACLLF
US
|
$52.04 — |
+0.97
|
$5.25B — | $300.00 — | $52.00 — | $52.04 — | $5.25B — | 53.10 | $0.98 — | ||
Air Canada
ACDVF
US
|
$17.23 — |
+0.17
|
$4.95B — | $500.00 — | $17.30 — | $17.30 — | $4.95B — | 10.13 | $1.70 — | ||
Discovery Silver
DSVSF
US
|
$5.84 — |
+9.77
|
$4.74B — | $16.46K — | $5.54 — | $5.92 — | $4.74B — | 21.62 | $0.27 — | ||
Montage Gold
MAUTF
US
|
$10.91 — |
+7.17
|
$4.40B — | $8.11K — | $10.46 — | $11.03 — | $4.40B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$15.60 — |
+1.1
|
$3.82B — | $300.00 — | $15.60 — | $15.60 — | $3.82B — | 12.09 | $1.29 — | ||
|
NGEx Minerals
NGXXF
US
|
$17.32 — |
+1.11
|
$3.76B — | $600.00 — | $17.31 — | $17.50 — | $3.76B — | 0 | -$0.45 — | ||
Torex Gold Resources
TORXF
US
|
$39.32 — |
+3.66
|
$3.67B — | $200.00 — | $40.67 — | $41.20 — | $3.67B — | 6.30 | $6.24 — | ||
Hochschild Mining
HCHDF
US
|
$6.25 — |
+0.16
|
$3.22B — | $1.12K — | $6.21 — | $6.22 — | $3.22B — | 16.02 | $0.39 — | ||
|
Paladin Energy
PALAF
US
|
$6.81 — |
+1.79
|
$3.06B — | $14.39K — | $6.69 — | $6.87 — | $3.06B — | 0 | -$0.11 — | ||
|
Curaleaf
CURLF
US
|
$10.43 — |
+0.38
|
$2.76B — | $212.72K — | $3.37 — | $3.80 — | $2.76B — | 0 | -$0.42 — | ||
TGS ASA
TGSGY
US
|
$13.20 — |
-2.65
|
$2.59B — | $600.00 — | $13.19 — | $13.20 — | $2.59B — | 0 | -$0.01 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$16.90 — |
+1.99
|
$2.51B — | $5.47K — | $16.92 — | $17.84 — | $2.51B — | 8.94 | $1.89 — | ||
|
Altius Minerals
ATUSF
US
|
$42.11 — |
+4.62
|
$2.35B — | $1.80K — | $40.76 — | $42.22 — | $2.35B — | 9.57 | $4.40 — | ||
|
Sunrise Energy Metals
SREMF
US
|
$12.21 — |
+0.08
|
$1.88B — | $2.92K — | $12.20 — | $12.40 — | $1.88B — | 0 | -$0.05 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.41 — |
+3.55
|
$1.66B — | $400.00 — | $6.32 — | $6.41 — | $1.66B — | 0 | -$0.03 — | ||
Trulieve Cannabis
TCNNF
US
|
$8.52 — |
+0.24
|
$1.64B — | $420.59K — | $11.23 — | $13.28 — | $1.64B — | 0 | -$0.38 — | ||
Green Thumb Industries
GTBIF
US
|
$7.43 — |
+5.69
|
$1.63B — | $22.68K — | $7.30 — | $7.47 — | $1.63B — | 14.56 | $0.51 — | ||
AbraSilver Resource
ABBRF
US
|
$10.02 — |
+9.74
|
$1.61B — | $4.03K — | $9.50 — | $10.03 — | $1.61B — | 0 | -$0.29 — | ||
Champion Iron
CIAFF
US
|
$2.68 — |
+3.28
|
$1.50B — | $800.00 — | $2.66 — | $2.72 — | $1.50B — | 11.65 | $0.23 — | ||
Alkane Resources
ALKEF
US
|
$1.02 — |
+0.99
|
$1.39B — | $47.04K — | $1.01 — | $1.03 — | $1.39B — | 17.00 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.48 — |
-0.44
|
$1.33B — | $7.90K — | $4.48 — | $4.50 — | $1.33B — | 6.89 | $0.65 — | ||
Neo Performance Materials
NOPMF
US
|
$25.50 — |
+0.2
|
$1.17B — | $100.00 — | $25.50 — | $25.50 — | $1.17B — | 0 | -$0.24 — | ||
|
Faraday Copper
CPPKF
US
|
$3.83 — |
+0.26
|
$1.12B — | $300.00 — | $3.83 — | $3.83 — | $1.12B — | 0 | -$0.08 — | ||
|
Glass House Brands
GLASF
US
|
$12.75 — |
+15.96
|
$1.09B — | $20.94K — | $12.41 — | $12.90 — | $1.09B — | 0 | -$0.60 — | ||
|
Silex Systems Limited
SILXY
US
|
$18.71 — |
-8.46
|
$1.08B — | $7.00 — | $18.71 — | $18.71 — | $1.08B — | 0 | -$0.59 — | ||
Orezone Gold
ORZCF
US
|
$1.56 — |
+1.96
|
$1.04B — | $1.50K — | $1.59 — | $1.60 — | $1.04B — | 11.14 | $0.14 — | ||
|
Silex Systems
SILXF
US
|
$3.70 — |
-1.07
|
$1.04B — | $10.00K — | $3.70 — | $3.70 — | $1.04B — | 0 | -$0.12 — | ||
Deep Yellow
DYLLF
US
|
$1.00 — |
-1.96
|
$975.53M — | $200.00 — | $1.00 — | $1.00 — | $975.53M — | 0 | $0.00 — | ||
Rio2
RIOFF
US
|
$1.75 — |
+1.92
|
$958.75M — | $32.38K — | $1.75 — | $1.81 — | $958.75M — | 174.80 | $0.01 — | ||
|
GoGold Resources
GLGDF
US
|
$2.21 — |
+3.76
|
$957.93M — | $1.80K — | $2.15 — | $2.21 — | $957.93M — | 20.09 | $0.11 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.17 — |
+4.93
|
$877.61M — | $2.20K — | $1.21 — | $1.22 — | $877.61M — | 0 | -$0.11 — | ||
Abaxx
ABXXF
US
|
$22.30 — |
-0.67
|
$859.03M — | $4.22K — | $21.96 — | $22.47 — | $859.03M — | 0 | -$1.13 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.07 — |
-6.86
|
$756.79M — | $100.00 — | $4.20 — | $4.20 — | $756.79M — | 0 | -$0.05 — | ||
|
Amerigo Resources
ARREF
US
|
$4.32 — |
+2.13
|
$698.96M — | $2.72K — | $4.27 — | $4.34 — | $698.96M — | 15.42 | $0.28 — | ||
|
Pason Systems
PSYTF
US
|
$8.59 — |
+2.51
|
$666.09M — | $5.00 — | $8.44 — | $8.44 — | $666.09M — | 20.45 | $0.42 — | ||
Gold Reserve
GDRZF
US
|
$4.47 — |
-1.54
|
$660.97M — | $3.10K — | $4.47 — | $4.50 — | $660.97M — | 0 | -$0.29 — | ||
Troilus Mining
CHXMF
US
|
$1.19 — |
+2.5
|
$659.56M — | $15.00K — | $1.19 — | $1.20 — | $659.56M — | 0 | -$0.11 — | ||
American Business Bank
AMBZ
US
|
$72.78 — |
+0.04
|
$647.75M — | $400.00 — | $72.70 — | $72.78 — | $647.75M — | 11.51 | $6.32 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.88 — |
+5.62
|
$624.27M — | $2.06K — | $1.85 — | $1.89 — | $624.27M — | 0 | -$0.05 — | ||
|
OTC Markets
OTCM
US
|
$51.40 — |
+0.65
|
$619.02M — | $348.00 — | $51.39 — | $51.50 — | $619.02M — | 19.25 | $2.67 — | ||
Andean Precious Metals
ANPMF
US
|
$4.07 — |
+4.63
|
$613.00M — | $2.63K — | $3.91 — | $4.07 — | $613.00M — | 4.07 | $1.00 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.06 — |
+6.74
|
$574.63M — | $100.00 — | $2.06 — | $2.06 — | $574.63M — | 0 | -$0.01 — | ||
|
First Mining Gold
FFMGF
US
|
$0.41 — |
+6.15
|
$573.06M — | $174.02K — | $0.42 — | $0.45 — | $573.06M — | 0 | -$0.04 — | ||
|
Meridian Mining
MRRDF
US
|
$1.11 — |
+0.18
|
$539.89M — | $500.00 — | $1.15 — | $1.15 — | $539.89M — | 0 | -$0.06 — | ||
Liberty Gold
LGDTF
US
|
$0.99 — |
+1.02
|
$525.10M — | $31.00 — | $1.04 — | $1.04 — | $525.10M — | 0 | -$0.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||