国家/地区：美国，交易所：OTC Markets OTCQX ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (481)

OTC Markets OTCQX (481)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Roche Holding AG RHHBY	$45.43 —	+3.6	$286.87B —	$527.37K —	$44.42 —	$45.51 —	$286.87B —	24.96	$1.82 —
Roche Holding AG RHHVF	$358.12 —	+2.24	$286.87B —	$129.00 —	$360.00 —	$362.35 —	$286.87B —	24.56	$14.58 —
Deutsche Telekom AG DTEGF	$31.40 —	+1.95	$156.50B —	$250.00 —	$31.01 —	$31.01 —	$156.50B —	10.57	$2.97 —
Deutsche Telekom AG DTEGY	$31.43 —	+1.52	$154.12B —	$39.62K —	$31.32 —	$31.50 —	$154.12B —	10.58	$2.97 —
Zurich Insurance Group AG ZURVY	$36.01 —	+1.29	$102.47B —	$13.82K —	$35.86 —	$36.10 —	$102.47B —	17.73	$2.03 —
AXA SA AXAHY	$44.28 —	+0.66	$94.03B —	$5.21K —	$44.21 —	$44.32 —	$94.03B —	11.65	$3.80 —
BNP Paribas SA BNPQY	$39.10 —	+0.51	$88.04B —	$96.13K —	$39.02 —	$39.17 —	$88.04B —	7.08	$5.52 —
London Stock Exchange LDNXF	$124.26 —	+2.69	$63.92B —	$378.00 —	$121.00 —	$121.00 —	$63.92B —	50.71	$2.45 —
London Stock Exchange Group plc LNSTY	$30.57 —	+0.43	$62.90B —	$199.53K —	$30.46 —	$30.71 —	$62.90B —	50.11	$0.61 —
Wal-Mart de México, S.A.B. de C.V. WMMVY	$34.62 —	+2.94	$59.94B —	$23.97K —	$33.78 —	$34.85 —	$59.94B —	21.91	$1.58 —
Nordea Bank Abp NRDBY	$17.36 —	+1.94	$59.61B —	$22.91K —	$17.24 —	$17.36 —	$59.61B —	10.78	$1.61 —
Danone DANOY	$18.38 —	+1.32	$59.18B —	$34.02K —	$18.34 —	$18.43 —	$59.18B —	27.84	$0.66 —
CSL Limited CSLLY	$58.12 —	-0.51	$56.46B —	$25.05K —	$57.89 —	$58.24 —	$56.46B —	18.80	$3.09 —
Reckitt Benckiser RBGLY	$15.53 —	-0.06	$52.34B —	$66.32K —	$15.53 —	$15.63 —	$52.34B —	32.35	$0.48 —
Infineon Technologies AG IFNNY	$39.30 —	+1.24	$51.07B —	$55.74K —	$38.87 —	$39.42 —	$51.07B —	35.72	$1.10 —
Infineon Technologies AG IFNNF	$39.20 —	+3.29	$50.94B —	$265.00 —	$39.45 —	$39.45 —	$50.94B —	35.63	$1.10 —
Heineken HEINY	$41.13 —	+1.78	$45.86B —	$9.07K —	$41.00 —	$41.15 —	$45.86B —	21.99	$1.87 —
BASF SE BASFY	$12.60 —	+1.12	$45.02B —	$21.69K —	$12.52 —	$12.61 —	$45.02B —	126.00	$0.10 —
Experian plc EXPGY	$45.74 —	-0.17	$41.77B —	$23.81K —	$45.49 —	$45.89 —	$41.77B —	36.01	$1.27 —
Fortescue Ltd FSUMF	$13.28 —	-0.6	$40.89B —	$569.00 —	$12.88 —	$13.60 —	$40.89B —	12.07	$1.10 —
Anglo American plc NGLOY	$18.92 —	+1.23	$40.39B —	$58.21K —	$18.75 —	$18.92 —	$40.39B —	0	-$0.80 —
Fortescue FSUGY	$26.09 —	-0.69	$40.17B —	$496.00 —	$26.03 —	$26.16 —	$40.17B —	11.91	$2.19 —
Koninklijke Ahold Delhaize ADRNY	$41.94 —	+0.79	$37.62B —	$3.40K —	$41.99 —	$42.24 —	$37.62B —	16.00	$2.62 —
Imperial Brands PLC IMBBY	$42.44 —	+0.86	$34.06B —	$2.99K —	$42.29 —	$42.50 —	$34.06B —	10.74	$3.95 —
adidas AG ADDYY	$94.15 —	+2.75	$33.62B —	$30.29K —	$93.09 —	$94.64 —	$33.62B —	24.01	$3.92 —
Bayer Aktiengesellschaft BAYRY	$7.92 —	+3.8	$31.12B —	$75.82K —	$7.74 —	$7.94 —	$31.12B —	0	-$1.01 —
ASM ASMIY	$620.53 —	-1.1	$30.33B —	$238.00 —	$615.00 —	$622.32 —	$30.33B —	33.77	$18.37 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$10.24 —	+4.17	$28.45B —	$3.45K —	$10.00 —	$10.00 —	$28.45B —	9.22	$1.11 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$50.35 —	+3.47	$27.98B —	$11.82K —	$48.92 —	$50.67 —	$27.98B —	9.07	$5.55 —
Publicis Groupe S.A. PUBGY	$24.93 —	+1.67	$25.05B —	$5.12K —	$24.83 —	$24.99 —	$25.05B —	12.78	$1.95 —
Repsol, S.A. REPYY	$19.50 —	+1.83	$21.78B —	$2.34K —	$19.41 —	$19.54 —	$21.78B —	17.72	$1.10 —
Techtronic Industries Company Limited TTNDY	$58.60 —	+0.5	$21.46B —	$16.00K —	$58.67 —	$58.89 —	$21.46B —	17.92	$3.27 —
Heineken Holding N.V. HKHHY	$36.04 —	+2.1	$20.12B —	$522.00 —	$35.95 —	$36.07 —	$20.12B —	19.06	$1.89 —
Telenor ASA TELNY	$14.63 —	-0.88	$20.01B —	$101.00 —	$14.60 —	$14.60 —	$20.01B —	20.04	$0.73 —
OMV Aktiengesellschaft OMVKY	$14.16 —	+2.31	$18.52B —	$201.00 —	$13.93 —	$14.08 —	$18.52B —	13.88	$1.02 —
Bombardier Inc. BDRBF	$144.85 —	+0.72	$14.41B —	$387.00 —	$143.78 —	$145.05 —	$14.41B —	34.81	$4.16 —
Norsk Hydro ASA NHYDY	$7.19 —	+0.84	$14.13B —	$6.30K —	$7.14 —	$7.18 —	$14.13B —	13.07	$0.55 —
Singapore Exchange Limited SPXCY	$26.09 —	-0.26	$14.06B —	$7.81K —	$26.12 —	$27.32 —	$14.06B —	28.05	$0.93 —
Norsk Hydro ASA NHYKF	$7.11 —	-0.42	$13.97B —	$1.00K —	$7.14 —	$7.14 —	$13.97B —	12.92	$0.55 —
Turkiye Garanti Bankasi A.S. TKGBY	$3.20 —	+1.59	$13.44B —	$188.00 —	$3.20 —	$3.20 —	$13.44B —	5.24	$0.61 —
Ivanhoe Mines IVPAF	$8.99 —	-4.67	$12.76B —	$79.01K —	$8.98 —	$9.47 —	$12.76B —	40.86	$0.22 —
Akzo Nobel N.V. AKZOY	$22.40 —	+0.27	$11.50B —	$8.35K —	$22.27 —	$22.46 —	$11.50B —	172.30	$0.13 —
Deutsche Lufthansa AG DLAKY	$8.99 —	+2.74	$10.77B —	$1.43K —	$8.90 —	$8.99 —	$10.77B —	5.72	$1.57 —
J Sainsbury JSAIY	$18.49 —	-2.07	$10.41B —	$9.46K —	$18.34 —	$18.36 —	$10.41B —	19.26	$0.96 —
Marks and Spencer Group plc MAKSY	$9.79 —	-5.14	$10.34B —	$10.81K —	$9.82 —	$9.95 —	$10.34B —	489.50	$0.02 —
Impala Platinum Holdings Limited IMPUY	$11.14 —	-3.72	$9.99B —	$18.54K —	$10.95 —	$11.25 —	$9.99B —	222.80	$0.05 —
Endeavour Mining EDVMF	$40.55 —	-1.98	$9.94B —	$4.21K —	$40.55 —	$41.19 —	$9.94B —	44.07	$0.92 —
Piraeus Financial Holdings S.A. BPIRY	$7.77 —	-1.02	$9.69B —	$500.00 —	$7.84 —	$7.84 —	$9.69B —	8.26	$0.94 —
Stora Enso Oyj SEOAY	$12.14 —	+2.27	$9.58B —	$4.97K —	$12.06 —	$12.18 —	$9.58B —	0	-$0.01 —
Localiza Rent a Car S.A. LZRFY	$8.26 —	+4.16	$8.71B —	$11.70K —	$8.24 —	$8.47 —	$8.71B —	20.14	$0.41 —
Akbank T.A.S AKBTY	$2.90 —	+0.69	$7.54B —	$640.00 —	$2.80 —	$2.80 —	$7.54B —	6.59	$0.44 —
Kingfisher plc KGFHY	$8.09 —	-2.18	$7.04B —	$776.00 —	$8.03 —	$8.13 —	$7.04B —	28.89	$0.28 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.10 —	-2.33	$6.97B —	$421.00 —	$2.15 —	$2.22 —	$6.97B —	4.46	$0.47 —
Canadian Utilities CDUAF	$29.98 —	-0.03	$6.16B —	$200.00 —	$29.42 —	$29.92 —	$6.16B —	21.41	$1.40 —
Artemis Gold ARGTF	$25.83 —	-1.1	$5.97B —	$203.00 —	$25.75 —	$26.31 —	$5.97B —	41.00	$0.63 —
OceanaGold OCANF	$24.76 —	+1.43	$5.66B —	$450.00 —	$24.48 —	$24.84 —	$5.66B —	14.47	$1.71 —
Sprott Physical Uranium Trust Fund SRUUF	$18.12 —	-1.09	$5.15B —	$78.99K —	$17.55 —	$18.39 —	$5.15B —	0	-$1.81 —
G Mining Ventures GMINF	$20.44 —	-1.49	$4.64B —	$2.01K —	$20.26 —	$20.49 —	$4.64B —	26.20	$0.78 —
ATCO ACLLF	$39.74 —	+0.99	$4.52B —	$100.00 —	$39.74 —	$39.74 —	$4.52B —	14.55	$2.73 —
Torex Gold Resources TORXF	$45.47 —	-0.7	$4.37B —	$3.35K —	$45.38 —	$46.22 —	$4.37B —	13.37	$3.40 —
Air Canada ACDVF	$13.09 —	-0.91	$3.88B —	$8.91K —	$13.06 —	$13.15 —	$3.88B —	0	-$0.49 —
NGEx Minerals NGXXF	$16.94 —	-0.35	$3.63B —	$7.66K —	$16.81 —	$17.18 —	$3.63B —	0	-$0.32 —
Discovery Silver DSVSF	$4.46 —	-0.98	$3.58B —	$84.44K —	$4.42 —	$4.60 —	$3.58B —	0	-$0.02 —
K92 Mining KNTNF	$13.83 —	+0.37	$3.37B —	$1.62K —	$13.58 —	$13.74 —	$3.37B —	13.42	$1.03 —
Paladin Energy PALAF	$5.34 —	-1.29	$2.46B —	$1.59K —	$5.30 —	$5.48 —	$2.46B —	0	-$0.13 —
Hochschild Mining HCHDF	$4.70 —	-3.69	$2.44B —	$600.00 —	$4.70 —	$4.70 —	$2.44B —	16.20	$0.29 —
K+S Aktiengesellschaft KPLUY	$6.50 —	+3.34	$2.33B —	$4.16K —	$6.40 —	$6.51 —	$2.33B —	0	-$5.58 —
Wesdome Gold Mines WDOFF	$15.15 —	-0.46	$2.29B —	$29.24K —	$14.97 —	$15.54 —	$2.29B —	11.13	$1.36 —
Tate & Lyle plc TATYY	$20.47 —	+0.64	$2.26B —	$960.00 —	$20.47 —	$20.47 —	$2.26B —	58.48	$0.35 —
Curaleaf CURLF	$2.82 —	-4.08	$2.17B —	$89.95K —	$2.61 —	$2.90 —	$2.17B —	0	-$0.36 —
Champion Iron CIAFF	$3.51 —	-0.57	$1.87B —	$11.20K —	$3.50 —	$3.53 —	$1.87B —	21.93	$0.16 —
TGS ASA TGSGY	$9.21 —	+2.22	$1.81B —	$16.49K —	$9.10 —	$9.25 —	$1.81B —	30.69	$0.30 —
Montage Gold MAUTF	$4.95 —	+0.24	$1.79B —	$1.77K —	$4.91 —	$4.96 —	$1.79B —	0	-$0.23 —
Silex Systems Limited SILXY	$30.35 —	-1.14	$1.72B —	$334.00 —	$30.05 —	$30.05 —	$1.72B —	0	-$0.59 —
Silex Systems SILXF	$6.13 —	-0.16	$1.72B —	$1.00K —	$6.20 —	$6.20 —	$1.72B —	0	-$0.12 —
Green Thumb Industries GTBIF	$7.25 —	-6.69	$1.67B —	$63.80K —	$7.23 —	$7.64 —	$1.67B —	42.64	$0.17 —
Yellow Cake YLLXF	$6.92 —	0	$1.67B —	$175.00 —	$7.15 —	$7.15 —	$1.67B —	0	-$2.16 —
Mongolian Mining MOGLF	$1.50 —	+4.17	$1.56B —	$3.00K —	$1.42 —	$1.42 —	$1.56B —	18.75	$0.08 —
Foran Mining FMCXF	$2.72 —	-1.45	$1.47B —	$250.00 —	$2.76 —	$2.88 —	$1.47B —	0	-$0.04 —
Trulieve Cannabis TCNNF	$6.94 —	-5.71	$1.33B —	$56.58K —	$6.50 —	$7.29 —	$1.33B —	0	-$0.62 —
Altius Minerals ATUSF	$27.87 —	+0.07	$1.29B —	$1.80K —	$27.65 —	$27.87 —	$1.29B —	18.83	$1.48 —
Mineros MNSAF	$3.69 —	-4.53	$1.09B —	$1.83K —	$3.88 —	$3.94 —	$1.09B —	6.95	$0.53 —
Asante Gold ASGOF	$1.51 —	0	$1.08B —	$100.00 —	$1.51 —	$1.51 —	$1.08B —	0	-$0.21 —
Deep Yellow DYLLF	$1.05 —	0	$1.06B —	$1.61K —	$1.03 —	$1.03 —	$1.06B —	0	$0.00 —
Abaxx ABXXF	$29.80 —	-2.49	$1.05B —	$12.14K —	$29.95 —	$30.80 —	$1.05B —	0	-$1.25 —
Alkane Resources ALKEF	$0.71 —	+1.43	$986.13M —	$4.86K —	$0.70 —	$0.71 —	$986.13M —	17.75	$0.04 —
Rupert Resources RUPRF	$4.00 —	0	$937.10M —	$7.47K —	$3.98 —	$4.05 —	$937.10M —	0	-$0.02 —
G2 Goldfields GUYGF	$3.17 —	-0.81	$815.75M —	$1.04K —	$3.15 —	$3.25 —	$815.75M —	0	-$0.04 —
AbraSilver Resource ABBRF	$5.06 —	-2.8	$808.66M —	$15.00K —	$5.05 —	$5.22 —	$808.66M —	0	-$0.08 —
GoGold Resources GLGDF	$2.02 —	-0.98	$764.35M —	$76.08K —	$1.99 —	$2.10 —	$764.35M —	67.33	$0.03 —
Andean Precious Metals ANPMF	$5.09 —	+0.45	$761.37M —	$48.34K —	$4.89 —	$5.20 —	$761.37M —	18.85	$0.27 —
Pason Systems PSYTF	$8.64 —	0	$687.52M —	$100.00 —	$8.64 —	$8.64 —	$687.52M —	15.42	$0.56 —
Rio2 RIOFF	$1.60 —	0	$686.13M —	$53.51K —	$1.59 —	$1.65 —	$686.13M —	0	$0.00 —
OTC Markets OTCM	$53.37 —	+2.12	$641.33M —	$3.10K —	$53.37 —	$53.43 —	$641.33M —	23.10	$2.31 —
Glass House Brands GLASF	$7.25 —	-6.69	$617.29M —	$43.43K —	$7.14 —	$7.85 —	$617.29M —	0	-$0.12 —
Orezone Gold ORZCF	$1.01 —	+1	$607.59M —	$7.82K —	$0.99 —	$1.01 —	$607.59M —	7.21	$0.14 —
Ucore Rare Metals UURAF	$5.94 —	-5.26	$545.22M —	$126.49K —	$5.84 —	$6.30 —	$545.22M —	0	-$0.15 —
American Business Bank AMBZ	$58.50 —	-0.12	$521.79M —	$700.00 —	$58.50 —	$58.99 —	$521.79M —	12.88	$4.54 —
Neo Performance Materials NOPMF	$12.21 —	-1.17	$508.02M —	$4.29K —	$12.22 —	$12.48 —	$508.02M —	0	-$0.25 —
Boss Energy Limited BQSSF	$1.22 —	+6.09	$506.20M —	$1.80K —	$1.15 —	$1.15 —	$506.20M —	0	-$0.05 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}