国家/地区：美国，交易所：OTC Markets OTCQX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (497)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 化学品 (4)
- 特种化学品 (4)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (60)
- 金 (54)
- 银 (7)
- 其他贵金属和采矿 (19)
- 炼焦煤 (2)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 博彩 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (4)
- 银行 – 区域 (118)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (5)
- 空壳公司 (3)
- 信贷服务 (1)
- 房地产服务 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 非酒精类 (4)
- 农产品 (1)
- 包装食品 (11)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (8)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (3)
- 诊断和研究 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (6)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (13)
- 石油和天然气一体化 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (10)
- 航空航天与国防 (6)
- 专业商业服务 (1)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 污染与处理控制 (2)
- 工具和配件 (3)
- 电气设备与零件 (2)
- 航空公司 (6)
- 海运 (1)
- 废物管理 (1)
- 信息技术服务 (4)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (3)
- 通信设备 (1)
- 计算机硬件 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $39.74 — |
+1.61
|
$254.6B — | $792.01K — | $39.16 — | $39.96 — | $254.6B — | 24.99 | $1.59 — | |
| Deutsche Telekom AG DTEGY | $37.43 — |
+0.29
|
$183.42B — | $36.98K — | $37.06 — | $37.46 — | $183.42B — | 14.34 | $2.61 — | |
| Deutsche Telekom AG DTEGF | $37.1 — |
0
|
$182.89B — | $275 — | $38 — | $38 — | $182.89B — | 14.21 | $2.61 — | |
| AXA SA AXAHY | $46.05 — |
+1.01
|
$101.16B — | $23.62K — | $45.67 — | $46.07 — | $101.16B — | 12.34 | $3.73 — | |
| Zurich Insurance Group AG ZURVY | $34.41 — |
+0.91
|
$98B — | $7.87K — | $34.3 — | $34.5 — | $98B — | 17.11 | $2.01 — | |
| BNP Paribas SA BNPQY | $41.44 — |
-1.33
|
$93.62B — | $26.51K — | $40.98 — | $41.45 — | $93.62B — | 7.52 | $5.51 — | |
| BNP Paribas SA BNPQF | $81.58 — |
0
|
$93.12B — | $400 — | $79 — | $79 — | $93.12B — | 7.40 | $11.01 — | |
| CSL Limited CSLLY | $77.7 — |
+1.7
|
$75.25B — | $7.4K — | $77.32 — | $77.8 — | $75.25B — | 28.15 | $2.76 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.07 — |
+1.94
|
$55.95B — | $28.11K — | $31.35 — | $32.12 — | $55.95B — | 19.91 | $1.61 — | |
| Danone DANOY | $17.09 — |
+2.46
|
$55.78B — | $67.72K — | $17.04 — | $17.17 — | $55.78B — | 23.73 | $0.72 — | |
| Heineken HEINY | $44.24 — |
-0.23
|
$50.83B — | $16.99K — | $43.84 — | $44.7 — | $50.83B — | 44.24 | $1 — | |
| Nordea Bank Abp NRDBY | $13.43 — |
+1.13
|
$46.59B — | $6.74K — | $13.28 — | $13.43 — | $46.59B — | 8.29 | $1.62 — | |
| Nordea Bank Abp NBNKF | $13.25 — |
+3.52
|
$45.96B — | $200 — | $13.25 — | $13.3 — | $45.96B — | 8.17 | $1.62 — | |
| BASF SE BASFY | $12.66 — |
+1.69
|
$45.56B — | $13.39K — | $12.52 — | $12.69 — | $45.56B — | 30.14 | $0.42 — | |
| Infineon Technologies AG IFNNY | $33.87 — |
+8.56
|
$44.12B — | $42.05K — | $33.1 — | $33.87 — | $44.12B — | 27.53 | $1.23 — | |
| Experian plc EXPGY | $48.2 — |
+1.05
|
$44.03B — | $25.42K — | $47.51 — | $48.27 — | $44.03B — | 37.65 | $1.28 — | |
| adidas AG ADDYY | $123.29 — |
-1.21
|
$44.03B — | $3.83K — | $121.9 — | $123.66 — | $44.03B — | 50.52 | $2.44 — | |
| Infineon Technologies AG IFNNF | $33 — |
+5.26
|
$42.87B — | $100 — | $33 — | $33 — | $42.87B — | 26.82 | $1.23 — | |
| Koninklijke Ahold Delhaize ADRNY | $40.82 — |
+0.82
|
$37.71B — | $8.58K — | $40.7 — | $40.89 — | $37.71B — | 18.81 | $2.17 — | |
| Anglo American plc NGLOY | $14.46 — |
+3.95
|
$35.06B — | $16.87K — | $14 — | $14.46 — | $35.06B — | 0 | -$1.26 — | |
| Imperial Brands IMBBF | $41.6 — |
0
|
$34.24B — | $2K — | $40 — | $40 — | $34.24B — | 10.40 | $4 — | |
| Imperial Brands PLC IMBBY | $40.32 — |
+0.6
|
$33.18B — | $19.53K — | $40.21 — | $40.42 — | $33.18B — | 10.08 | $4 — | |
| Fortescue FSUGY | $20.21 — |
+2.43
|
$31.11B — | $13.02K — | $20 — | $20.29 — | $31.11B — | 7.98 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.79 — |
0
|
$30.15B — | $300 — | $9.75 — | $9.75 — | $30.15B — | 7.76 | $1.26 — | |
| Publicis Groupe S.A. PUBGY | $24.93 — |
+1.42
|
$25.03B — | $11.63K — | $24.75 — | $24.97 — | $25.03B — | 13.19 | $1.89 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.6 — |
0
|
$24.18B — | $100 — | $7.95 — | $7.95 — | $24.18B — | 8.95 | $0.96 — | |
| ASM ASMIY | $479.41 — |
+5.4
|
$23.54B — | $1.33K — | $472.36 — | $479.41 — | $23.54B — | 29.98 | $15.99 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $41 — |
+1.11
|
$23.06B — | $17.52K — | $40.13 — | $41.39 — | $23.06B — | 7.99 | $5.13 — | |
| Heineken Holding N.V. HKHHY | $38.43 — |
-0.62
|
$21.75B — | $1.22K — | $38.06 — | $38.59 — | $21.75B — | 38.04 | $1.01 — | |
| Telenor ASA TELNY | $14.37 — |
+1.41
|
$19.65B — | $637 — | $14.27 — | $14.38 — | $19.65B — | 11.05 | $1.3 — | |
| Techtronic Industries Company Limited TTNDY | $50.55 — |
-0.3
|
$18.68B — | $5.46K — | $50.34 — | $50.61 — | $18.68B — | 16.57 | $3.05 — | |
| JBS JBSAY | $16.44 — |
-2.14
|
$18.23B — | $62.93K — | $16.26 — | $16.86 — | $18.23B — | 10.27 | $1.6 — | |
| Repsol, S.A. REPYY | $11.92 — |
+1.02
|
$13.69B — | $34.2K — | $11.9 — | $11.96 — | $13.69B — | 7.22 | $1.65 — | |
| Ivanhoe Mines IVPAF | $9.55 — |
+4.14
|
$12.96B — | $10.83K — | $9.25 — | $9.61 — | $12.96B — | 56.17 | $0.17 — | |
| Marks and Spencer Group plc MAKSY | $10.6 — |
-1.12
|
$10.96B — | $7.03K — | $10.57 — | $10.66 — | $10.96B — | 16.30 | $0.65 — | |
| Akzo Nobel N.V. AKZOY | $21.36 — |
+2.69
|
$10.94B — | $11.51K — | $21.02 — | $21.38 — | $10.94B — | 17.65 | $1.21 — | |
| Norsk Hydro ASA NHYDY | $5.43 — |
+2.26
|
$10.91B — | $73.61K — | $5.3 — | $5.43 — | $10.91B — | 19.39 | $0.28 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.55 — |
-5.56
|
$10.71B — | $113 — | $2.55 — | $2.55 — | $10.71B — | 4.47 | $0.57 — | |
| Norsk Hydro ASA NHYKF | $5.35 — |
0
|
$10.59B — | $100 — | $6.3 — | $6.3 — | $10.59B — | 19.10 | $0.28 — | |
| Deutsche Lufthansa AG DLAKY | $7.2 — |
-0.41
|
$8.69B — | $4.67K — | $7.2 — | $7.26 — | $8.69B — | 5.37 | $1.34 — | |
| J Sainsbury JSAIY | $14.06 — |
+1.74
|
$8.27B — | $2.03K — | $13.91 — | $14.06 — | $8.27B — | 14.80 | $0.95 — | |
| Localiza Rent a Car S.A. LZRFY | $7.5 — |
+4.9
|
$7.9B — | $491 — | $7.06 — | $7.5 — | $7.9B — | 25.86 | $0.29 — | |
| Stora Enso Oyj SEOAY | $9.03 — |
+2.27
|
$7.44B — | $23.59K — | $8.97 — | $9.03 — | $7.44B — | 0 | -$0.2 — | |
| Piraeus Financial Holdings S.A. BPIRY | $5.72 — |
+2.33
|
$7.4B — | $300 — | $5.7 — | $5.72 — | $7.4B — | 5.77 | $0.99 — | |
| Akbank T.A.S AKBTY | $2.7 — |
-2.17
|
$7.02B — | $3.82K — | $2.7 — | $2.79 — | $7.02B — | 6.00 | $0.45 — | |
| Endeavour Mining EDVMF | $27.5 — |
+1.18
|
$6.97B — | $705 — | $27.5 — | $27.8 — | $6.97B — | 0 | -$1.2 — | |
| Kingfisher plc KGFHY | $7.15 — |
0
|
$6.43B — | $7.02K — | $7.1 — | $7.28 — | $6.43B — | 27.50 | $0.26 — | |
| Bombardier Inc. BDRBF | $63.59 — |
+4.43
|
$6.22B — | $5.93K — | $62.6 — | $64 — | $6.22B — | 18.70 | $3.4 — | |
| Impala Platinum Holdings Limited IMPUY | $6.22 — |
-1.43
|
$5.69B — | $7.38K — | $6.1 — | $6.22 — | $5.69B — | 0 | -$1.02 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.45 — |
+0.69
|
$4.63B — | $2.55K — | $1.44 — | $1.45 — | $4.63B — | 4.53 | $0.32 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $14.57 — |
+2.75
|
$3.94B — | $73.24K — | $14.23 — | $14.76 — | $3.94B — | 0 | -$4.61 — | |
| Air Canada ACDVF | $10.34 — |
+1.57
|
$3.53B — | $1.54K — | $10.11 — | $10.38 — | $3.53B — | 3.03 | $3.41 — | |
| G Mining Ventures GMINF | $13.89 — |
+0.87
|
$3.14B — | $601 — | $13.81 — | $14 — | $3.14B — | 37.54 | $0.37 — | |
| OceanaGold OCANF | $3.62 — |
+0.56
|
$2.55B — | $3.75K — | $3.58 — | $3.63 — | $2.55B — | 13.92 | $0.26 — | |
| K92 Mining KNTNF | $9.2 — |
+0.22
|
$2.22B — | $7.29K — | $9.13 — | $9.28 — | $2.22B — | 20.00 | $0.46 — | |
| Hochschild Mining HCHDF | $3.7 — |
+0.54
|
$2.1B — | $10.38K — | $3.69 — | $3.7 — | $2.1B — | 19.47 | $0.19 — | |
| Calibre Mining CXBMF | $2.41 — |
+8.56
|
$2.09B — | $111.1K — | $2.29 — | $2.41 — | $2.09B — | 60.25 | $0.04 — | |
| NGEx Minerals NGXXF | $9.15 — |
+3.39
|
$1.89B — | $1.7K — | $8.88 — | $9.17 — | $1.89B — | 0 | -$0.25 — | |
| Wesdome Gold Mines WDOFF | $12.01 — |
-1.8
|
$1.81B — | $35.22K — | $12 — | $12.29 — | $1.81B — | 18.47 | $0.65 — | |
| Paladin Energy PALAF | $3.65 — |
+16.24
|
$1.47B — | $34.43K — | $3.41 — | $3.71 — | $1.47B — | 0 | -$0.04 — | |
| TGS ASA TGSGY | $7.44 — |
0
|
$1.46B — | $420 — | $7.25 — | $7.37 — | $1.46B — | 13.05 | $0.57 — | |
| Green Thumb Industries GTBIF | $6.19 — |
+16.57
|
$1.46B — | $461.15K — | $5.36 — | $6.3 — | $1.46B — | 20.63 | $0.3 — | |
| Champion Iron CIAFF | $2.7 — |
0
|
$1.41B — | $216 — | $2.76 — | $2.76 — | $1.41B — | 15.86 | $0.17 — | |
| Foran Mining FMCXF | $2.53 — |
+1.61
|
$1.05B — | $100 — | $2.53 — | $2.53 — | $1.05B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $2.65 — |
0
|
$982.44M — | $14.2K — | $2.65 — | $2.65 — | $982.44M — | 0 | -$0.2 — | |
| Montage Gold MAUTF | $2.69 — |
-0.56
|
$943.42M — | $504 — | $2.66 — | $2.7 — | $943.42M — | 0 | -$0.14 — | |
| Altius Minerals ATUSF | $19.8 — |
+1.64
|
$918.16M — | $2.66K — | $19.48 — | $20.04 — | $918.16M — | 12.94 | $1.53 — | |
| Trulieve Cannabis TCNNF | $4.67 — |
+19.44
|
$891.17M — | $336.52K — | $3.93 — | $4.85 — | $891.17M — | 0 | -$0.79 — | |
| Converge Technology CTSDF | $4.32 — |
-0.07
|
$815.83M — | $1K — | $4.32 — | $4.32 — | $815.83M — | 0 | -$0.65 — | |
| Rupert Resources RUPRF | $3.4 — |
+2.1
|
$798.86M — | $12.2K — | $3.35 — | $3.4 — | $798.86M — | 0 | -$0.02 — | |
| Boss Energy Limited BQSSF | $1.81 — |
+9.7
|
$757.29M — | $4.41K — | $1.7 — | $1.81 — | $757.29M — | 0 | -$0.04 — | |
| Discovery Silver DSVSF | $1.87 — |
-0.53
|
$757.1M — | $95.89K — | $1.8 — | $1.91 — | $757.1M — | 0 | -$0.04 — | |
| Curaleaf CURLF | $0.9799 — |
+6.52
|
$742.33M — | $570.02K — | $0.91 — | $1.04 — | $742.33M — | 0 | -$0.31 — | |
| Deep Yellow DYLLF | $0.65 — |
+10.2
|
$641.36M — | $208.1K — | $0.64 — | $0.65 — | $641.36M — | 0 | $0 — | |
| Pason Systems PSYTF | $7.99 — |
-1.96
|
$634.51M — | $966 — | $8.15 — | $8.15 — | $634.51M — | 7.26 | $1.1 — | |
| Grayscale Digital Large Cap Fund LLC GDLC | $37.75 — |
-0.34
|
$598.99M — | $16.15K — | $37.01 — | $38.01 — | $598.99M — | 0 | $0 — | |
| G2 Goldfields GUYGF | $2.38 — |
+1.28
|
$578.58M — | $5.32K — | $2.35 — | $2.38 — | $578.58M — | 0 | -$0.03 — | |
| GBank Financial GBFH | $38.5 — |
+4.05
|
$549.53M — | $19.94K — | $37 — | $38.95 — | $549.53M — | 30.31 | $1.27 — | |
| Pantheon Resources PTHRF | $0.4699 — |
+0.97
|
$534.93M — | $599.35K — | $0.44 — | $0.4699 — | $534.93M — | 0 | -$0.01 — | |
| Artis Real Estate Investment Trust ARESF | $5.16 — |
+3.2
|
$511.5M — | $18 — | $5.16 — | $5.16 — | $511.5M — | 0 | -$0.41 — | |
| Almonty Industries ALMTF | $1.77 — |
0
|
$504.85M — | $3.62K — | $1.68 — | $1.77 — | $504.85M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $1.26 — |
0
|
$482.64M — | $33.96K — | $1.25 — | $1.28 — | $482.64M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.8599 — |
+0.58
|
$452.64M — | $7.2K — | $0.8599 — | $0.8699 — | $452.64M — | 6.61 | $0.13 — | |
| Glass House Brands GLASF | $6.06 — |
+21.2
|
$426.64M — | $179.92K — | $5 — | $6.35 — | $426.64M — | 0 | -$0.25 — | |
| Vitalhub VHIBF | $7.43 — |
0
|
$414.17M — | $800 — | $7.18 — | $7.18 — | $414.17M — | 185.62 | $0.04 — | |
| Silex Systems SILXF | $1.73 — |
+4.85
|
$411.92M — | $3.69K — | $1.73 — | $1.73 — | $411.92M — | 0 | -$0.08 — | |
| West Coast Community Bancorp SCZC | $38 — |
-1.04
|
$401.15M — | $3.63K — | $38 — | $38.69 — | $401.15M — | 9.26 | $4.1 — | |
| Freegold Ventures FGOVF | $0.7299 — |
+5.8
|
$396.12M — | $4K — | $0.7199 — | $0.7299 — | $396.12M — | 0 | $0 — | |
| American Business Bank AMBZ | $41.74 — |
+1.8
|
$379.94M — | $2.15K — | $41.14 — | $41.74 — | $379.94M — | 9.19 | $4.54 — | |
| BrainChip BRCHF | $0.1799 — |
+5.88
|
$378.19M — | $125K — | $0.1799 — | $0.19 — | $378.19M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.4 — |
-0.3
|
$370.13M — | $52.61K — | $0.4 — | $0.4099 — | $370.13M — | 3.36 | $0.12 — | |
| AbraSilver Resource ABBRF | $2.11 — |
0
|
$323.68M — | $5.38K — | $2.1 — | $2.15 — | $323.68M — | 0 | -$0.15 — | |
| Rio2 RIOFF | $0.7399 — |
+11.31
|
$319.02M — | $103.2K — | $0.67 — | $0.7399 — | $319.02M — | 0 | $0 — | |
| NanoXplore NNXPF | $1.77 — |
+0.57
|
$301.98M — | $2.2K — | $1.77 — | $1.77 — | $301.98M — | 0 | -$0.04 — | |
| NewLake Capital Partners NLCP | $14.4 — |
-0.48
|
$301.06M — | $19.94K — | $14.39 — | $14.68 — | $301.06M — | 11.33 | $1.27 — | |
| Patriot Battery Metals PMETF | $1.78 — |
+4.71
|
$279.72M — | $2.35K — | $1.74 — | $1.78 — | $279.72M — | 0 | -$0.03 — | |
| Verano VRNOF | $0.77 — |
+24.19
|
$276.98M — | $245.63K — | $0.66 — | $0.79 — | $276.98M — | 0 | -$0.98 — | |
| Cresco Labs CRLBF | $0.78 — |
+20
|
$271.73M — | $360.7K — | $0.6899 — | $0.81 — | $271.73M — | 0 | -$0.22 — | |
| Dogwood State Bank DSBX | $14.1 — |
+0.71
|
$267.57M — | $1.2K — | $14.09 — | $14.1 — | $267.57M — | 94.00 | $0.15 — | |
| Orogen Royalties OGNRF | $1.31 — |
0
|
$265.73M — | $17.4K — | $1.29 — | $1.33 — | $265.73M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||