$2.29T
总市值
$77.49B
总容积
BTC 56.02%     ETH 9.47%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCQX ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (442)
100 Prev Next 100 Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHBY US $52.40
+1.51
$337.50B $64.35K $52.22 $52.75 $337.50B 21.12 $2.48
Roche Holding AG Roche Holding AG RHHVF US $405.75
-1.23
$326.39B $358.00 $404.35 $424.98 $326.39B 20.49 $19.80
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $29.45
+1.38
$143.70B $38.31K $29.40 $29.65 $143.70B 14.29 $2.06
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $29.14
-1.69
$140.98B $1.00K $27.97 $28.79 $140.98B 14.14 $2.06
BNP Paribas SA BNP Paribas SA BNPQF US $121.88
+2.28
$134.08B $700.00 $116.10 $116.15 $134.08B 10.08 $12.08
BNP Paribas SA BNP Paribas SA BNPQY US $58.26
-2.08
$128.18B $6.68K $58.26 $58.83 $128.18B 9.64 $6.04
us Zurich Insurance Group AG ZURVY US $38.09
+0.13
$113.79B $1.72K $38.04 $38.18 $113.79B 16.13 $2.36
us Infineon Technologies AG IFNNY US $81.68
-7
$106.14B $83.87K $79.70 $82.30 $106.14B 87.82 $0.93
us Infineon Technologies AG IFNNF US $79.75
-10.09
$103.64B $100.00 $79.75 $79.75 $103.64B 85.75 $0.93
us AXA SA AXAHF US $50.75
+0.95
$103.25B $200.00 $50.00 $50.25 $103.25B 13.04 $3.89
us AXA SA AXAHY US $50.72
+0.02
$103.18B $1.75K $50.65 $50.90 $103.18B 13.03 $3.89
Nordea Bank Abp Nordea Bank Abp NRDBY US $19.50
-0.15
$66.18B $1.33K $19.49 $19.61 $66.18B 12.58 $1.55
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $14.46
-1.16
$56.82B $38.68K $14.44 $14.71 $56.82B 0 -$0.62
us Danone DANOY US $17.07
+2.34
$54.80B $132.78K $16.97 $17.09 $54.80B 26.67 $0.64
Anglo American plc Anglo American plc NGLOY US $24.25
-4.83
$51.97B $36.82K $24.10 $24.72 $51.97B 0 -$0.52
ASM ASM ASMIY US $1,026.12
-6.12
$50.16B $918.00 $1,017.18 $1,032.66 $50.16B 44.71 $22.95
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $28.43
+0.57
$49.16B $6.92K $28.25 $28.52 $49.16B 17.23 $1.65
us Heineken HEINY US $43.86
+1.53
$48.76B $602.00 $43.86 $44.16 $48.76B 22.72 $1.93
BASF SE BASF SE BASFY US $13.52
-0.22
$47.82B $1.65K $13.51 $13.61 $47.82B 27.59 $0.49
us Reckitt Benckiser RBGLY US $14.00
+1.74
$44.45B $79.78K $13.98 $14.12 $44.45B 10.85 $1.29
CSL Limited CSL Limited CSLLY US $21.58
-0.74
$41.34B $12.28K $21.58 $21.72 $41.34B 14.01 $1.54
Fortescue Fortescue FSUGY US $25.47
-0.97
$39.21B $36.19K $25.29 $25.55 $39.21B 10.48 $2.43
us adidas AG ADDYY US $107.40
+1.13
$38.09B $21.20K $106.30 $107.44 $38.09B 24.40 $4.40
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $41.57
+2.21
$36.65B $5.62K $41.44 $41.82 $36.65B 14.48 $2.87
us Experian plc EXPGY US $35.93
+1.24
$31.86B $33.66K $35.93 $36.38 $31.86B 22.04 $1.63
us Techtronic Industries Company Limited TTNDY US $82.79
+0.78
$30.27B $354.00 $82.78 $83.23 $30.27B 25.31 $3.27
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.76
+0.56
$29.86B $200.00 $10.10 $10.60 $29.86B 8.74 $1.23
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $53.39
-1.42
$29.63B $864.00 $53.38 $54.20 $29.63B 8.65 $6.17
us Imperial Brands PLC IMBBY US $37.31
+0.62
$28.59B $4.39K $37.27 $37.54 $28.59B 13.27 $2.81
us Repsol, S.A. REPYY US $25.26
-1.52
$27.59B $6.63K $25.13 $25.39 $27.59B 10.35 $2.44
us Publicis Groupe S.A. PUBGY US $25.26
+2.1
$25.11B $1.85K $25.10 $25.26 $25.11B 13.58 $1.86
Bombardier Inc. Bombardier Inc. BDRBF US $238.00
-1.65
$23.48B $135.00 $237.10 $243.00 $23.48B 25.07 $9.49
us Heineken Holding N.V. HKHHY US $40.25
+3.05
$22.16B $100.00 $40.25 $40.25 $22.16B 20.85 $1.93
us OMV Aktiengesellschaft OMVKY US $16.56
+2.03
$21.59B $7.70K $16.35 $16.57 $21.59B 16.39 $1.01
Telenor ASA Telenor ASA TELNY US $14.79
+1.23
$20.19B $985.00 $14.70 $14.82 $20.19B 12.12 $1.22
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $37.40
+0.38
$20.02B $870.00 $37.34 $37.45 $20.02B 39.78 $0.94
us Norsk Hydro ASA NHYKF US $8.99
+2.51
$17.67B $3.00K $10.80 $10.80 $17.67B 28.99 $0.31
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $8.77
-1.68
$17.26B $18.82K $8.76 $8.82 $17.26B 28.29 $0.31
us Deutsche Lufthansa AG DLAKY US $11.24
-2.09
$13.51B $3.29K $11.24 $11.44 $13.51B 7.59 $1.48
us Endeavour Mining EDVMF US $53.42
+3.57
$12.88B $40.00 $53.42 $53.42 $12.88B 15.35 $3.48
us Akzo Nobel N.V. AKZOY US $22.75
-0.22
$11.69B $1.30K $22.72 $22.85 $11.69B 16.60 $1.37
us Marks and Spencer Group plc MAKSY US $10.23
-0.49
$10.51B $3.60K $10.22 $10.23 $10.51B 31.96 $0.32
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.16
-3.89
$10.21B $33.20K $7.05 $7.35 $10.21B 79.55 $0.09
J Sainsbury J Sainsbury JSAIY US $18.16
+1.74
$9.96B $6.00 $18.16 $18.16 $9.96B 19.31 $0.94
us Canadian Utilities CDUAF US $36.44
-1.19
$9.92B $100.00 $36.44 $36.44 $9.92B 520.57 $0.07
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $11.01
-2.82
$9.89B $4.00K $10.99 $11.24 $9.89B 20.01 $0.55
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.65
+0.76
$8.74B $15.00K $2.65 $2.65 $8.74B 7.16 $0.37
Stora Enso Oyj Stora Enso Oyj SEOAY US $10.68
+0.38
$8.42B $1.49K $10.67 $10.83 $8.42B 12.00 $0.89
Akbank T.A.S Akbank T.A.S AKBTY US $3.18
-3.05
$8.27B $408.00 $3.40 $3.40 $8.27B 6.11 $0.52
us Localiza Rent a Car S.A. LZRFY US $6.93
-10.58
$7.59B $3.71K $6.93 $7.50 $7.59B 17.32 $0.40
us G Mining Ventures GMINF US $29.63
-6.09
$7.04B $5.63K $29.28 $31.00 $7.04B 20.02 $1.48
us Kingfisher plc KGFHY US $7.54
-0.26
$6.22B $868.00 $7.54 $7.56 $6.22B 20.94 $0.36
us Sprott Physical Uranium Trust Fund SRUUF US $18.63
-2.31
$5.80B $26.02K $18.58 $19.11 $5.80B 9.80 $1.90
us Artemis Gold ARGTF US $22.57
-1.44
$5.26B $886.00 $22.52 $22.83 $5.26B 16.47 $1.37
us ATCO ACLLF US $51.63
-0.77
$5.21B $130.00 $51.63 $51.94 $5.21B 52.68 $0.98
Discovery Mining Discovery Mining DSVSF US $6.30
-4.55
$5.11B $25.55K $6.30 $6.63 $5.11B 23.33 $0.27
Air Canada Air Canada ACDVF US $17.75
+0.28
$5.10B $800.00 $17.75 $17.88 $5.10B 10.38 $1.71
Montage Gold Montage Gold MAUTF US $11.50
-5.35
$4.64B $2.46K $11.50 $11.95 $4.64B 0 -$0.19
Torex Gold Resources Torex Gold Resources TORXF US $41.51
-2.21
$3.87B $504.00 $41.50 $41.52 $3.87B 6.65 $6.24
K92 Mining K92 Mining KNTNF US $15.40
-4.11
$3.77B $5.10K $15.40 $16.22 $3.77B 11.93 $1.29
us NGEx Minerals NGXXF US $17.29
-4.16
$3.75B $5.60K $17.27 $17.67 $3.75B 0 -$0.45
Hochschild Mining Hochschild Mining HCHDF US $6.56
+3.31
$3.37B $1.47K $6.52 $6.55 $3.37B 16.82 $0.39
us Paladin Energy PALAF US $6.41
-7.64
$2.88B $6.63K $6.41 $6.85 $2.88B 0 -$0.11
us Wesdome Gold Mines WDOFF US $18.79
-2.89
$2.79B $13.42K $18.77 $19.58 $2.79B 9.94 $1.89
us Curaleaf CURLF US $10.43
+0.38
$2.76B $212.72K $3.37 $3.80 $2.76B 0 -$0.42
TGS ASA TGS ASA TGSGY US $12.65
-0.94
$2.49B $3.52K $12.48 $12.71 $2.49B 0 -$0.01
us Altius Minerals ATUSF US $42.43
-6.91
$2.37B $4.23K $41.98 $44.82 $2.37B 9.62 $4.41
us Sunrise Energy Metals SREMF US $11.55
-3.67
$1.78B $1.07K $11.55 $12.00 $1.78B 0 -$0.05
us G2 Goldfields GUYGF US $6.84
-4.47
$1.77B $13.37K $6.79 $7.26 $1.77B 0 -$0.03
Rupert Resources Rupert Resources RUPRF US $7.31
+1.11
$1.72B $4.50K $7.31 $7.62 $1.72B 0 -$0.03
Trulieve Cannabis Trulieve Cannabis TCNNF US $8.82
-9.82
$1.70B $420.59K $11.23 $13.28 $1.70B 0 -$0.38
Green Thumb Industries Green Thumb Industries GTBIF US $7.25
-0.28
$1.59B $25.92K $7.10 $7.30 $1.59B 14.21 $0.51
Champion Iron Champion Iron CIAFF US $2.77
-1.07
$1.55B $3.60K $2.75 $2.80 $1.55B 12.04 $0.23
AbraSilver Resource AbraSilver Resource ABBRF US $9.37
-5.64
$1.51B $7.30K $9.35 $9.80 $1.51B 0 -$0.29
us Mineros MNSAF US $4.70
+1.28
$1.39B $200.00 $4.75 $4.75 $1.39B 7.22 $0.65
Alkane Resources Alkane Resources ALKEF US $0.97
-3.66
$1.33B $40.60K $0.97 $1.01 $1.33B 16.21 $0.06
Neo Performance Materials Neo Performance Materials NOPMF US $26.57
+4.73
$1.22B $517.00 $25.14 $26.57 $1.22B 0 -$0.24
us Faraday Copper CPPKF US $4.05
-5.37
$1.18B $2.55K $4.05 $4.38 $1.18B 0 -$0.08
Orezone Gold Orezone Gold ORZCF US $1.66
-3.49
$1.11B $2.70K $1.66 $1.75 $1.11B 11.85 $0.14
Rio2 Rio2 RIOFF US $1.96
-3.92
$1.07B $24.33K $1.96 $2.10 $1.07B 196.00 $0.01
us Silex Systems Limited SILXY US $17.44
-8.11
$1.01B $693.00 $17.42 $18.04 $1.01B 0 -$0.59
us GoGold Resources GLGDF US $2.28
-4.2
$988.27M $36.25K $2.28 $2.37 $988.27M 20.72 $0.11
us Silex Systems SILXF US $3.50
-8.38
$980.03M $200.00 $3.72 $3.72 $980.03M 0 -$0.12
Deep Yellow Deep Yellow DYLLF US $1.00
-0.1
$977.81M $2.00K $0.98 $0.98 $977.81M 0 $0.00
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.29
+2.54
$969.13M $1.10K $1.27 $1.27 $969.13M 0 -$0.11
us Glass House Brands GLASF US $11.30
-9.6
$963.98M $96.32K $12.17 $12.57 $963.98M 0 -$0.60
us Black Diamond BDIMF US $13.05
-1.29
$895.31M $600.00 $13.00 $13.05 $895.31M 37.28 $0.35
us NorthIsle Copper and Gold NTCPF US $2.30
-2.95
$763.73M $10.40K $2.30 $2.34 $763.73M 0 -$0.05
us Patriot Battery Metals PMETF US $4.00
-3.15
$743.77M $500.00 $4.00 $4.01 $743.77M 0 -$0.05
Troilus Mining Troilus Mining CHXMF US $1.31
+5.65
$726.07M $1.10K $1.29 $1.30 $726.07M 0 -$0.11
us Amerigo Resources ARREF US $4.47
-3.25
$723.23M $12.79K $4.43 $4.58 $723.23M 15.96 $0.28
Abaxx Abaxx ABXXF US $18.60
-6.44
$716.50M $18.24K $18.60 $20.00 $716.50M 0 -$1.13
Gold Reserve Gold Reserve GDRZF US $4.60
+0.88
$680.20M $685.00 $4.56 $4.60 $680.20M 0 -$0.29
us Pason Systems PSYTF US $8.75
-1.02
$678.50M $1.40K $8.75 $8.75 $678.50M 20.83 $0.42
us First Mining Gold FFMGF US $0.48
-10.17
$671.34M $299.00K $0.48 $0.52 $671.34M 0 -$0.04
American Business Bank American Business Bank AMBZ US $72.75
-0.38
$647.49M $2.32K $71.95 $72.75 $647.49M 11.51 $6.32
us OTC Markets OTCM US $51.25
-0.1
$617.21M $1.13K $51.25 $51.60 $617.21M 19.19 $2.67
Andean Precious Metals Andean Precious Metals ANPMF US $4.07
-6.22
$613.00M $1.78K $4.00 $4.13 $613.00M 4.07 $1.00
us Thesis Gold & Silver THSGF US $2.08
-4.15
$580.21M $200.00 $2.08 $2.08 $580.21M 0 -$0.01
us Meridian Mining MRRDF US $1.16
-2.95
$563.20M $100.00 $1.19 $1.19 $563.20M 0 -$0.06
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency