国家/地区：美国，交易所：OTC Markets OTCQX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (497)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 化学品 (4)
- 特种化学品 (4)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (60)
- 金 (54)
- 银 (7)
- 其他贵金属和采矿 (19)
- 炼焦煤 (2)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 博彩 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (4)
- 银行 – 区域 (118)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (5)
- 空壳公司 (3)
- 信贷服务 (1)
- 房地产服务 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 非酒精类 (4)
- 农产品 (1)
- 包装食品 (11)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (8)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (3)
- 诊断和研究 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (6)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (13)
- 石油和天然气一体化 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (10)
- 航空航天与国防 (6)
- 专业商业服务 (1)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 污染与处理控制 (2)
- 工具和配件 (3)
- 电气设备与零件 (2)
- 航空公司 (6)
- 海运 (1)
- 废物管理 (1)
- 信息技术服务 (4)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (3)
- 通信设备 (1)
- 计算机硬件 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $40.76 — |
+1.95
|
$264.38B — | $208.42K — | $40.57 — | $40.79 — | $264.38B — | 25.96 | $1.57 — | |
| Deutsche Telekom AG DTEGY | $38.4 — |
+0.92
|
$188.77B — | $9.53K — | $38.24 — | $38.41 — | $188.77B — | 13.81 | $2.78 — | |
| AXA SA AXAHY | $48.25 — |
+0.52
|
$104.98B — | $9.38K — | $48.24 — | $48.35 — | $104.98B — | 13.07 | $3.69 — | |
| BNP Paribas SA BNPQF | $90.02 — |
-6.91
|
$101.73B — | $218 — | $85.25 — | $85.25 — | $101.73B — | 8.35 | $10.78 — | |
| Zurich Insurance Group AG ZURVY | $35.35 — |
+0.8
|
$101.35B — | $6.76K — | $35.3 — | $35.44 — | $101.35B — | 17.58 | $2.01 — | |
| AXA SA AXAHF | $46 — |
0
|
$100.09B — | $502 — | $47.84 — | $48.7 — | $100.09B — | 12.50 | $3.68 — | |
| BNP Paribas SA BNPQY | $43.77 — |
-0.82
|
$98.93B — | $11.64K — | $43.58 — | $43.77 — | $98.93B — | 8.12 | $5.39 — | |
| CSL Limited CSLLY | $79.87 — |
+0.52
|
$77.35B — | $3.53K — | $79.75 — | $80.02 — | $77.35B — | 29.25 | $2.73 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.39 — |
+0.6
|
$58.15B — | $1.83K — | $33 — | $33.41 — | $58.15B — | 21.40 | $1.56 — | |
| Infineon Technologies AG IFNNF | $40.99 — |
+5.24
|
$55.13B — | $2.75K — | $39.95 — | $40.99 — | $55.13B — | 37.95 | $1.08 — | |
| Danone DANOY | $16.95 — |
-0.29
|
$54.66B — | $3.01K — | $16.92 — | $16.99 — | $54.66B — | 23.87 | $0.71 — | |
| Infineon Technologies AG IFNNY | $40.58 — |
+3.73
|
$53.03B — | $2.68K — | $40.51 — | $40.75 — | $53.03B — | 37.57 | $1.08 — | |
| Heineken HEINY | $46.21 — |
+3.8
|
$52.05B — | $20.34K — | $46.1 — | $46.21 — | $52.05B — | 46.67 | $0.99 — | |
| BASF SE BASFY | $11.95 — |
+0.42
|
$43.08B — | $13.59K — | $11.9 — | $11.96 — | $43.08B — | 49.79 | $0.24 — | |
| Anglo American plc NGLOY | $13.07 — |
-12.16
|
$35.97B — | $173.6K — | $12.71 — | $14.69 — | $35.97B — | 0 | -$1.44 — | |
| Bayer Aktiengesellschaft BAYRY | $7.21 — |
+1.26
|
$28.43B — | $32.27K — | $7.17 — | $7.21 — | $28.43B — | 0 | -$0.94 — | |
| ASM ASMIY | $561.88 — |
+0.95
|
$27.56B — | $223 — | $557.39 — | $562.73 — | $27.56B — | 50.61 | $11.1 — | |
| Publicis Groupe S.A. PUBGY | $26.73 — |
+0.34
|
$26.77B — | $8.09K — | $26.68 — | $26.78 — | $26.77B — | 14.37 | $1.86 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.01 — |
-2.03
|
$24.75B — | $2.92K — | $44.42 — | $47.48 — | $24.75B — | 8.68 | $5.07 — | |
| Heineken Holding N.V. HKHHY | $40.33 — |
+4.08
|
$22.74B — | $209 — | $40.33 — | $40.33 — | $22.74B — | 40.32 | $1 — | |
| Techtronic Industries Company Limited TTNDY | $59.15 — |
+1.84
|
$21.67B — | $4.2K — | $59.13 — | $59.3 — | $21.67B — | 19.33 | $3.06 — | |
| Telenor ASA TELNY | $15.24 — |
0
|
$21.13B — | $358 — | $15.25 — | $15.25 — | $21.13B — | 22.74 | $0.67 — | |
| Repsol, S.A. REPYY | $13.75 — |
-0.15
|
$15.89B — | $8.95K — | $13.72 — | $13.76 — | $15.89B — | 12.85 | $1.07 — | |
| JBS JBSAY | $13.87 — |
-0.36
|
$15.52B — | $2.8K — | $13.87 — | $13.98 — | $15.52B — | 7.18 | $1.93 — | |
| Akzo Nobel N.V. AKZOY | $22.57 — |
-1.91
|
$11.6B — | $2.12K — | $22.59 — | $22.71 — | $11.6B — | 21.91 | $1.03 — | |
| Norsk Hydro ASA NHYKF | $5.72 — |
+2.69
|
$11.24B — | $4.5K — | $5.44 — | $5.58 — | $11.24B — | 11.91 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.43 — |
-0.91
|
$10.67B — | $5.9K — | $5.37 — | $5.48 — | $10.67B — | 11.31 | $0.48 — | |
| J Sainsbury JSAIY | $15.76 — |
-1.44
|
$8.99B — | $4K — | $15.76 — | $15.76 — | $8.99B — | 16.41 | $0.96 — | |
| Stora Enso Oyj SEOAY | $9.84 — |
-2.19
|
$8B — | $21.4K — | $9.75 — | $9.96 — | $8B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $31.98 — |
-0.44
|
$7.72B — | $1.59K — | $31.64 — | $32.01 — | $7.72B — | 0 | -$0.42 — | |
| Bombardier Inc. BDRBF | $71.14 — |
+2.39
|
$7.02B — | $354 — | $70.44 — | $71.14 — | $7.02B — | 25.86 | $2.75 — | |
| Kingfisher plc KGFHY | $7.66 — |
+1.19
|
$6.77B — | $1.08K — | $7.58 — | $7.62 — | $6.77B — | 28.37 | $0.27 — | |
| Impala Platinum Holdings Limited IMPUY | $7.23 — |
+0.84
|
$6.48B — | $17.09K — | $7.2 — | $7.27 — | $6.48B — | 0 | -$1.06 — | |
| Air Canada ACDVF | $13.77 — |
-0.29
|
$4.44B — | $1.75K — | $13.77 — | $13.81 — | $4.44B — | 4.16 | $3.31 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.18 — |
-0.31
|
$4.37B — | $40.86K — | $16.17 — | $16.33 — | $4.37B — | 0 | -$4.61 — | |
| Artemis Gold ARGTF | $18.05 — |
-1.47
|
$4.1B — | $3.65K — | $18.19 — | $18.27 — | $4.1B — | 0 | -$0.07 — | |
| K+S Aktiengesellschaft KPLUY | $9.44 — |
+1.29
|
$3.38B — | $5.15K — | $9.44 — | $9.44 — | $3.38B — | 944.00 | $0.01 — | |
| OceanaGold OCANF | $4.67 — |
+0.21
|
$3.26B — | $2.66K — | $4.67 — | $4.7 — | $3.26B — | 11.39 | $0.41 — | |
| Wesdome Gold Mines WDOFF | $14.13 — |
+0.14
|
$2.13B — | $19.01K — | $14.02 — | $14.22 — | $2.13B — | 15.70 | $0.9 — | |
| Green Thumb Industries GTBIF | $5.33 — |
+1.52
|
$1.26B — | $10.44K — | $5.21 — | $5.37 — | $1.26B — | 25.38 | $0.21 — | |
| Montage Gold MAUTF | $3.39 — |
-0.59
|
$1.21B — | $4.33K — | $3.24 — | $3.62 — | $1.21B — | 0 | -$0.22 — | |
| Foran Mining FMCXF | $2.2 — |
-2.65
|
$1.14B — | $156.85K — | $2.19 — | $2.25 — | $1.14B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.49 — |
-1.19
|
$1.03B — | $1.28K — | $2.5 — | $2.6 — | $1.03B — | 0 | -$0.04 — | |
| Rupert Resources RUPRF | $3.9 — |
+3.72
|
$912.82M — | $6.2K — | $3.95 — | $3.98 — | $912.82M — | 0 | -$0.02 — | |
| Trulieve Cannabis TCNNF | $4.1 — |
+2.5
|
$781.62M — | $45.96K — | $3.99 — | $4.18 — | $781.62M — | 0 | -$0.79 — | |
| Pason Systems PSYTF | $9.16 — |
+1.44
|
$724.41M — | $44.06K — | $9.16 — | $9.22 — | $724.41M — | 13.87 | $0.66 — | |
| Grayscale Digital Large Cap Fund LLC GDLC | $44.06 — |
-0.81
|
$699.12M — | $4.27K — | $43.78 — | $44.16 — | $699.12M — | 0 | $0 — | |
| Curaleaf CURLF | $0.8299 — |
+1.23
|
$637.41M — | $34.66K — | $0.8199 — | $0.89 — | $637.41M — | 0 | -$0.33 — | |
| Almonty Industries ALMTF | $2.21 — |
-1.78
|
$636.9M — | $30.76K — | $2.2 — | $2.25 — | $636.9M — | 0 | -$0.12 — | |
| GoGold Resources GLGDF | $1.6 — |
0
|
$608.55M — | $115.88K — | $1.57 — | $1.61 — | $608.55M — | 160.00 | $0.01 — | |
| Artis Real Estate Investment Trust ARESF | $5.26 — |
+4.16
|
$556.55M — | $1.02K — | $4.94 — | $4.94 — | $556.55M — | 0 | -$0.28 — | |
| Silex Systems SILXF | $2.25 — |
-4.26
|
$535.74M — | $10.1K — | $2.19 — | $2.39 — | $535.74M — | 0 | -$0.08 — | |
| Freegold Ventures FGOVF | $0.8499 — |
+0.24
|
$451.33M — | $18.98K — | $0.8399 — | $0.8699 — | $451.33M — | 0 | $0 — | |
| Pantheon Resources PTHRF | $0.3699 — |
-0.68
|
$426.53M — | $1K — | $0.3699 — | $0.3699 — | $426.53M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.46 — |
+3.39
|
$420.99M — | $79.59K — | $0.45 — | $0.46 — | $420.99M — | 4.60 | $0.1 — | |
| Bannerman Energy BNNLF | $1.8 — |
0
|
$321.91M — | $2K — | $1.85 — | $1.85 — | $321.91M — | 0 | -$0.03 — | |
| Mako Mining MAKOF | $3.8 — |
+0.53
|
$303.28M — | $1.4K — | $3.79 — | $3.8 — | $303.28M — | 12.66 | $0.3 — | |
| Lotus Resources LTSRF | $0.1199 — |
-13.7
|
$276.07M — | $166.67K — | $0.1199 — | $0.1199 — | $276.07M — | 0 | -$0.01 — | |
| Elemental Altus Royalties ELEMF | $1.06 — |
0
|
$260.51M — | $88.46K — | $1.04 — | $1.08 — | $260.51M — | 53.00 | $0.02 — | |
| Andean Precious Metals ANPMF | $1.71 — |
+9.62
|
$252.88M — | $5.42K — | $1.74 — | $1.78 — | $252.88M — | 7.77 | $0.22 — | |
| Steppe Gold STPGF | $0.93 — |
+3.54
|
$236.11M — | $66.94K — | $0.92 — | $0.9499 — | $236.11M — | 4.89 | $0.19 — | |
| Jaguar Mining JAGGF | $2.92 — |
-1.68
|
$231.6M — | $1.85K — | $2.92 — | $2.94 — | $231.6M — | 0 | -$0.08 — | |
| Cipher Pharmaceuticals CPHRF | $9.01 — |
-0.88
|
$231.14M — | $10.95K — | $9.01 — | $9.2 — | $231.14M — | 25.02 | $0.36 — | |
| Aldebaran Resources ADBRF | $1.31 — |
-2.96
|
$223.64M — | $700 — | $1.32 — | $1.32 — | $223.64M — | 131.00 | $0.01 — | |
| Cresco Labs CRLBF | $0.5899 — |
+4.42
|
$207.06M — | $322.19K — | $0.56 — | $0.5999 — | $207.06M — | 0 | -$0.24 — | |
| Gold Reserve GDRZF | $1.83 — |
+0.55
|
$206.86M — | $30.41K — | $1.78 — | $1.84 — | $206.86M — | 0 | -$0.1 — | |
| InPlay Oil IPOOF | $7.05 — |
+3.83
|
$197.08M — | $14.29K — | $6.79 — | $7.05 — | $197.08M — | 32.04 | $0.22 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
0
|
$188.96M — | $1.6K — | $0.32 — | $0.32 — | $188.96M — | 0 | -$0.04 — | |
| NorthIsle Copper and Gold NTCPF | $0.7099 — |
+5.1
|
$184.37M — | $9.5K — | $0.6999 — | $0.7099 — | $184.37M — | 0 | -$0.03 — | |
| Thesis Gold THSGF | $0.8499 — |
-1.05
|
$180.9M — | $75.67K — | $0.8499 — | $0.88 — | $180.9M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.2899 — |
+5.56
|
$166.39M — | $33.92K — | $0.27 — | $0.2899 — | $166.39M — | 0 | -$0.08 — | |
| Alvopetro Energy ALVOF | $4.37 — |
+0.23
|
$158.97M — | $421 — | $4.36 — | $4.36 — | $158.97M — | 9.29 | $0.47 — | |
| Pine Cliff Energy PIFYF | $0.4199 — |
-0.83
|
$150.51M — | $19.58K — | $0.4199 — | $0.4299 — | $150.51M — | 0 | -$0.04 — | |
| Amex Exploration AMXEF | $1.15 — |
+6.48
|
$143.25M — | $18.84K — | $1.11 — | $1.17 — | $143.25M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.6999 — |
+3.94
|
$135.34M — | $6.18K — | $0.6899 — | $0.6999 — | $135.34M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.27 — |
+2.42
|
$132.27M — | $90K — | $0.26 — | $0.26 — | $132.27M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.93 — |
+2.08
|
$129.67M — | $24.28K — | $0.91 — | $0.9399 — | $129.67M — | 0 | -$0.15 — | |
| Silver Tiger Metals SLVTF | $0.3099 — |
+12.73
|
$128.89M — | $183.1K — | $0.2899 — | $0.32 — | $128.89M — | 0 | -$0.01 — | |
| Laramide Resources LMRXF | $0.4799 — |
+4.52
|
$128.54M — | $66K — | $0.4799 — | $0.5 — | $128.54M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.7 — |
+0.59
|
$120.41M — | $440 — | $1.52 — | $1.72 — | $120.41M — | 170.00 | $0.01 — | |
| Blue Moon Metals BMOOF | $2.23 — |
-1.76
|
$116.54M — | $799 — | $2.22 — | $2.22 — | $116.54M — | 0 | -$0.13 — | |
| Grayscale Litecoin Trust (LTC) LTCN | $7.01 — |
0
|
$113.87M — | $1.01K — | $6.91 — | $7.13 — | $113.87M — | 0 | $0 — | |
| CanAlaska Uranium CVVUF | $0.6199 — |
+2.18
|
$108.55M — | $8K — | $0.6199 — | $0.6199 — | $108.55M — | 0 | -$0.04 — | |
| Liberty Gold LGDTF | $0.23 — |
+4.49
|
$103.47M — | $8K — | $0.23 — | $0.23 — | $103.47M — | 0 | -$0.05 — | |
| Revival Gold RVLGF | $0.4099 — |
+2.71
|
$85.61M — | $47.94K — | $0.4 — | $0.4099 — | $85.61M — | 0 | -$0.07 — | |
| Soma Gold SMAGF | $0.92 — |
+6.36
|
$84.75M — | $500 — | $0.9599 — | $0.9599 — | $84.75M — | 30.66 | $0.03 — | |
| Minaurum Gold MMRGF | $0.2 — |
0
|
$80.2M — | $320.89K — | $0.2 — | $0.2099 — | $80.2M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.4299 — |
0
|
$75.23M — | $24.47K — | $0.4299 — | $0.44 — | $75.23M — | 0 | -$0.04 — | |
| Medexus Pharmaceuticals MEDXF | $2.15 — |
-0.46
|
$69.63M — | $10.5K — | $2.12 — | $2.15 — | $69.63M — | 14.33 | $0.15 — | |
| Canacol Energy CNNEF | $1.96 — |
-1.01
|
$66.88M — | $652 — | $2.01 — | $2.01 — | $66.88M — | 0 | -$0.14 — | |
| Defiance Silver DNCVF | $0.22 — |
-5.39
|
$62.71M — | $244.83K — | $0.22 — | $0.2399 — | $62.71M — | 0 | -$0.01 — | |
| Jushi JUSHF | $0.3099 — |
+7.17
|
$61.13M — | $5.29K — | $0.28 — | $0.3099 — | $61.13M — | 0 | -$0.25 — | |
| BioLargo BLGO | $0.2 — |
0
|
$60.9M — | $60.87K — | $0.2 — | $0.2099 — | $60.9M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4899 — |
-3.92
|
$58.1M — | $23.08K — | $0.4899 — | $0.5 — | $58.1M — | 49.00 | $0.01 — | |
| Denarius Metals DNRSF | $0.52 — |
+0.17
|
$57.67M — | $62.15K — | $0.51 — | $0.54 — | $57.67M — | 0 | $0 — | |
| Silver One Resources SLVRF | $0.1799 — |
-5.41
|
$48.62M — | $7.68K — | $0.1799 — | $0.19 — | $48.62M — | 0 | -$0.01 — | |
| Volatus Aerospace TAKOF | $0.1 — |
-2.31
|
$47.59M — | $11.26K — | $0.1 — | $0.11 — | $47.59M — | 0 | -$0.03 — | |
| Western Uranium & Vanadium WSTRF | $0.78 — |
+4
|
$46.32M — | $4.4K — | $0.78 — | $0.8199 — | $46.32M — | 0 | -$0.17 — | |
| Talisker Resources TSKFF | $0.39 — |
+1.32
|
$45.35M — | $39.6K — | $0.38 — | $0.39 — | $45.35M — | 0 | -$0.1 — | |
| Kootenay Silver KOOYF | $0.7299 — |
+6.49
|
$45M — | $3K — | $0.7299 — | $0.7399 — | $45M — | 0 | -$0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}