Página de resultados 73 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airtel Africa
AAFRF
US
|
$3.85 — |
0
|
$13.95B — | $1.00K — | $3.85 — | $3.85 — | $13.95B — | 20.26 | $0.19 — | ||
Chow Tai Fook Jewellery
CJEWF
US
|
$1.41 — |
0
|
$13.91B — | $100.00 — | $1.58 — | $1.58 — | $13.91B — | 11.75 | $0.12 — | ||
Unibail-Rodamco-Westfield
UNBLF
US
|
$96.18 — |
-1.15
|
$13.90B — | $240.00 — | $118.00 — | $118.00 — | $13.90B — | 7.63 | $12.60 — | ||
Swire Pacific
SWRBY
US
|
$9.97 — |
0
|
$13.90B — | $200.00 — | $9.70 — | $9.97 — | $13.90B — | 2.37 | $4.20 — | ||
Coloplast
CLPBF
US
|
$61.62 — |
0
|
$13.89B — | $3.00 — | $65.16 — | $65.16 — | $13.89B — | 32.26 | $1.91 — | ||
Covestro
COVTY
US
|
$32.63 — |
-0.85
|
$13.87B — | $108.00 — | $32.61 — | $32.63 — | $13.87B — | 0 | -$0.96 — | ||
Banque Cantonale Vaudoise
BQCNF
US
|
$161.34 — |
0
|
$13.86B — | $1.00 — | $168.87 — | $168.87 — | $13.86B — | 24.97 | $6.46 — | ||
Kajima
KAJMY
US
|
$30.00 — |
-6.83
|
$13.86B — | $739.00 — | $30.00 — | $30.00 — | $13.86B — | 11.90 | $2.52 — | ||
Gjensidige Forsikring
GJNSY
US
|
$27.66 — |
+3.77
|
$13.83B — | $2.00 — | $26.81 — | $26.81 — | $13.83B — | 21.27 | $1.30 — | ||
UPM-Kymmene
UPMKF
US
|
$26.10 — |
0
|
$13.76B — | $43.00 — | $28.51 — | $28.51 — | $13.76B — | 19.19 | $1.36 — | ||
|
Insurance Australia
IAUGY
US
|
$29.37 — |
0
|
$13.74B — | $7.00 — | $28.16 — | $28.16 — | $13.74B — | 0 | -$6.51 — | ||
Asahi Kasei
AHKSF
US
|
$10.30 — |
0
|
$13.74B — | $20.40K — | $10.29 — | $10.30 — | $13.74B — | 11.19 | $0.92 — | ||
Suncorp
SNMYF
US
|
$12.90 — |
0
|
$13.68B — | $3.00 — | $11.93 — | $11.93 — | $13.68B — | 20.16 | $0.64 — | ||
Aegon
AEGOF
US
|
$9.21 — |
0
|
$13.63B — | $4.00 — | $9.50 — | $9.50 — | $13.63B — | 13.34 | $0.69 — | ||
Orion
ORINF
US
|
$96.86 — |
+5.23
|
$13.60B — | $14.00 — | $96.86 — | $96.86 — | $13.60B — | 19.93 | $4.86 — | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — | ||
Grupo Bimbo
BMBOY
US
|
$12.56 — |
+2.11
|
$13.49B — | $100.00 — | $12.56 — | $12.56 — | $13.49B — | 20.59 | $0.61 — | ||
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.56 | $1.42 — | ||
Japan Exchange
OSCUF
US
|
$13.20 — |
0
|
$13.44B — | $1.55K — | $13.80 — | $13.84 — | $13.44B — | 33.84 | $0.39 — | ||
Ipsen
IPSEY
US
|
$40.65 — |
0
|
$13.40B — | $21.00 — | $39.49 — | $39.49 — | $13.40B — | 22.58 | $1.80 — | ||
Bureau Veritas
BVRDF
US
|
$30.19 — |
0
|
$13.37B — | $400.00 — | $31.50 — | $31.50 — | $13.37B — | 22.87 | $1.32 — | ||
HKT Trust and HKT
HKTTF
US
|
$1.75 — |
0
|
$13.27B — | $7.00 — | $1.26 — | $1.26 — | $13.27B — | 19.44 | $0.09 — | ||
Sekisui House
SKHSF
US
|
$20.33 — |
-7.67
|
$13.18B — | $100.00 — | $21.50 — | $21.50 — | $13.18B — | 8.03 | $2.53 — | ||
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
Chow Tai Fook Jewellery
CJEWY
US
|
$13.32 — |
+1.89
|
$13.14B — | $200.00 — | $13.50 — | $13.50 — | $13.14B — | 11.48 | $1.16 — | ||
Moncler
MONRF
US
|
$48.26 — |
-8.32
|
$13.13B — | $1.00K — | $49.10 — | $49.10 — | $13.13B — | 17.61 | $2.74 — | ||
Daifuku
DAIUF
US
|
$35.27 — |
0
|
$13.11B — | $300.00 — | $48.21 — | $48.21 — | $13.11B — | 25.19 | $1.40 — | ||
Orion
ORINY
US
|
$46.65 — |
0
|
$13.10B — | $2.00 — | $48.40 — | $48.40 — | $13.10B — | 19.19 | $2.43 — | ||
Ebara
EBCOF
US
|
$28.66 — |
0
|
$13.05B — | $1.50K — | $28.66 — | $28.66 — | $13.05B — | 25.81 | $1.11 — | ||
Kawasaki Heavy Industries
KWHIF
US
|
$14.90 — |
0
|
$13.01B — | $7.00 — | $14.80 — | $14.80 — | $13.01B — | 16.02 | $0.93 — | ||
Jerónimo Martins, SGPS
JRONF
US
|
$20.63 — |
0
|
$12.96B — | $35.00 — | $19.91 — | $19.91 — | $12.96B — | 17.48 | $1.18 — | ||
Orient Overseas (International)
OROVY
US
|
$97.80 — |
0
|
$12.92B — | $1.00 — | $93.57 — | $93.57 — | $12.92B — | 10.03 | $9.75 — | ||
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
Tokyo Gas
TKGSF
US
|
$39.31 — |
0
|
$12.84B — | $131.00 — | $38.45 — | $38.45 — | $12.84B — | 13.37 | $2.94 — | ||
Taisei
TISCF
US
|
$78.25 — |
0
|
$12.76B — | $300.00 — | $121.60 — | $121.60 — | $12.76B — | 11.80 | $6.63 — | ||
Wise
WPLCF
US
|
$12.75 — |
0
|
$12.75B — | $0.00 — | $0.00 — | $0.00 — | $12.75B — | 0 | $0.00 — | ||
Chubu Electric Power
CHUEF
US
|
$16.87 — |
0
|
$12.75B — | $120.00 — | $16.25 — | $16.25 — | $12.75B — | 11.10 | $1.52 — | ||
Shanghai Electric
SIELY
US
|
$7.42 — |
+1.5
|
$12.73B — | $1.00 — | $7.42 — | $7.42 — | $12.73B — | 29.67 | $0.25 — | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.11 — |
0
|
$12.66B — | $2.00K — | $1.26 — | $1.26 — | $12.66B — | 12.33 | $0.09 — | ||
CSPC Pharmaceutical
CSPCY
US
|
$4.43 — |
-12.1
|
$12.63B — | $2.92K — | $4.36 — | $4.43 — | $12.63B — | 11.97 | $0.37 — | ||
Sino Biopharmaceutical
SBHMY
US
|
$14.19 — |
+3.69
|
$12.63B — | $202.00 — | $14.50 — | $14.50 — | $12.63B — | 37.32 | $0.38 — | ||
Turkiye Garanti Bankasi
TKGBY
US
|
$2.79 — |
+5.28
|
$12.62B — | $150.00 — | $2.79 — | $2.79 — | $12.62B — | 4.22 | $0.66 — | ||
Wharf Real Estate Investment
WRFRF
US
|
$4.15 — |
0
|
$12.60B — | $300.00 — | $4.15 — | $4.15 — | $12.60B — | 0 | -$0.09 — | ||
iA Financial
IAFNF
US
|
$142.50 — |
0
|
$12.59B — | $20.00 — | $150.54 — | $150.54 — | $12.59B — | 16.94 | $8.41 — | ||
Pro Medicus
PMCUF
US
|
$115.10 — |
0
|
$12.59B — | $13.00 — | $118.64 — | $118.64 — | $12.59B — | 66.91 | $1.72 — | ||
Insurance Australia
IAUGF
US
|
$5.38 — |
-6.11
|
$12.58B — | $2.00K — | $5.80 — | $5.80 — | $12.58B — | 0 | -$1.30 — | ||
Sino Land
SNLAF
US
|
$1.30 — |
0
|
$12.50B — | $1.69K — | $1.60 — | $1.82 — | $12.50B — | 21.73 | $0.06 — | ||
AB SKF
SKUFF
US
|
$27.40 — |
0
|
$12.48B — | $100.00 — | $27.40 — | $27.40 — | $12.48B — | 25.84 | $1.06 — | ||
Yara
YRAIF
US
|
$48.96 — |
0
|
$12.47B — | $443.00 — | $49.75 — | $49.75 — | $12.47B — | 8.14 | $6.01 — | ||
Grupo Bimbo
GRBMF
US
|
$2.90 — |
0
|
$12.46B — | $412.00 — | $2.98 — | $2.98 — | $12.46B — | 19.33 | $0.15 — | ||
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.45B — | $2.80K — | $23.75 — | $25.98 — | $12.45B — | 22.08 | $0.96 — | ||
Scentre
STGPF
US
|
$2.38 — |
0
|
$12.42B — | $13.00 — | $2.00 — | $2.00 — | $12.42B — | 9.50 | $0.25 — | ||
|
CP ALL
CPPCY
US
|
$13.93 — |
0
|
$12.41B — | $357.00 — | $7.29 — | $13.91 — | $12.41B — | 13.39 | $1.04 — | ||
|
Chiba Bank
CHBAY
US
|
$90.24 — |
0
|
$12.40B — | $23.00 — | $82.41 — | $86.84 — | $12.40B — | 19.15 | $4.71 — | ||
Sage
SGGEF
US
|
$13.75 — |
-2.83
|
$12.38B — | $202.00 — | $13.75 — | $13.75 — | $12.38B — | 25.94 | $0.53 — | ||
Sino Biopharmaceutical
SBMFF
US
|
$0.69 — |
0
|
$12.37B — | $1.00K — | $0.65 — | $0.65 — | $12.37B — | 34.75 | $0.02 — | ||
Fuji Electric
FELTF
US
|
$84.62 — |
0
|
$12.35B — | $2.10K — | $83.78 — | $85.52 — | $12.35B — | 17.85 | $4.74 — | ||
Equatorial
EQUEY
US
|
$9.83 — |
0
|
$12.35B — | $7.00 — | $10.74 — | $10.74 — | $12.35B — | 140.42 | $0.07 — | ||
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
China Resources Power
CRPJY
US
|
$35.69 — |
0
|
$12.32B — | $10.00 — | $38.01 — | $38.01 — | $12.32B — | 7.25 | $4.92 — | ||
SBI
SBHGF
US
|
$18.99 — |
-0.16
|
$12.27B — | $100.00 — | $19.10 — | $19.10 — | $12.27B — | 4.58 | $4.14 — | ||
Rentokil Initial plc
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 37.46 | $0.13 — | ||
|
HKT Trust and HKT
HKTTY
US
|
$16.14 — |
+3.83
|
$12.24B — | $600.00 — | $15.30 — | $15.30 — | $12.24B — | 17.74 | $0.91 — | ||
Severn Trent
SVTRF
US
|
$40.50 — |
0
|
$12.23B — | $100.00 — | $38.66 — | $38.66 — | $12.23B — | 24.54 | $1.65 — | ||
Carrefour
CRERF
US
|
$17.28 — |
-6.59
|
$12.23B — | $833.00 — | $18.50 — | $18.50 — | $12.23B — | 6.88 | $2.51 — | ||
Acciona
ACXIF
US
|
$229.50 — |
-1.46
|
$12.21B — | $30.00 — | $232.00 — | $232.00 — | $12.21B — | 29.72 | $7.72 — | ||
Harmony Gold Mining
HGMCF
US
|
$19.45 — |
0
|
$12.20B — | $15.00 — | $19.80 — | $19.80 — | $12.20B — | 7.09 | $2.74 — | ||
Idemitsu Kosan
IDKOY
US
|
$20.34 — |
+1.7
|
$12.19B — | $5.00K — | $18.92 — | $18.99 — | $12.19B — | 4.97 | $4.09 — | ||
|
Tokyo Gas
TKGSY
US
|
$18.64 — |
-3.77
|
$12.18B — | $4.25K — | $18.50 — | $18.80 — | $12.18B — | 12.68 | $1.47 — | ||
Huaneng Power
HUNGF
US
|
$0.77 — |
0
|
$12.18B — | $3.00K — | $0.72 — | $0.72 — | $12.18B — | 9.62 | $0.08 — | ||
ABIVAX
AAVXF
US
|
$139.00 — |
0
|
$12.13B — | $500.00 — | $80.03 — | $90.45 — | $12.13B — | 0 | -$6.08 — | ||
Eiffage
EFGSF
US
|
$123.70 — |
0
|
$12.12B — | $100.00 — | $123.70 — | $123.70 — | $12.12B — | 9.65 | $12.81 — | ||
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — | ||
Link REIT
LKREF
US
|
$4.65 — |
0
|
$12.04B — | $281.00 — | $4.65 — | $4.65 — | $12.04B — | 0 | -$0.37 — | ||
ROHM
ROHCF
US
|
$31.18 — |
0
|
$12.04B — | $200.00 — | $29.81 — | $29.81 — | $12.04B — | 0 | -$2.57 — | ||
Obayashi
OBYCF
US
|
$17.51 — |
-2.59
|
$12.04B — | $959.00 — | $17.51 — | $17.51 — | $12.04B — | 10.74 | $1.63 — | ||
Taisei
TISCY
US
|
$18.38 — |
-5.62
|
$11.98B — | $763.00 — | $18.87 — | $19.25 — | $11.98B — | 11.06 | $1.66 — | ||
Mitsubishi HC Capital
MIUFY
US
|
$16.70 — |
-5.46
|
$11.97B — | $12.00 — | $16.40 — | $16.40 — | $11.97B — | 13.57 | $1.23 — | ||
Intertek
IKTSY
US
|
$77.82 — |
-0.34
|
$11.96B — | $44.00 — | $77.76 — | $77.82 — | $11.96B — | 28.29 | $2.75 — | ||
Grupo Aeroportuario
GPAEF
US
|
$20.02 — |
+0.93
|
$11.91B — | $200.00 — | $23.70 — | $23.79 — | $11.91B — | 17.71 | $1.13 — | ||
Olympus
OCPNF
US
|
$11.20 — |
-10.4
|
$11.90B — | $2.00K — | $11.20 — | $11.20 — | $11.90B — | 27.31 | $0.41 — | ||
Intertek
IKTSF
US
|
$77.55 — |
0
|
$11.90B — | $1.00 — | $76.39 — | $76.39 — | $11.90B — | 28.19 | $2.75 — | ||
Sinotruk (Hong Kong)
SHKLY
US
|
$216.84 — |
+0.8
|
$11.89B — | $2.00 — | $318.15 — | $318.15 — | $11.89B — | 10.57 | $20.51 — | ||
Getlink
GRPTF
US
|
$21.90 — |
0
|
$11.88B — | $1.00K — | $21.50 — | $21.50 — | $11.88B — | 31.28 | $0.70 — | ||
Rexel
RXLSF
US
|
$38.45 — |
+0.08
|
$11.86B — | $250.00 — | $38.45 — | $38.45 — | $11.86B — | 14.56 | $2.64 — | ||
Watsco
WSO-B
US
|
$287.50 — |
0
|
$11.86B — | $31.00 — | $285.84 — | $287.50 — | $11.86B — | 24.63 | $11.67 — | ||
Kawasaki Kisen Kaisha
KAIKY
US
|
$20.15 — |
0
|
$11.84B — | $1.00K — | $17.91 — | $17.91 — | $11.84B — | 15.50 | $1.30 — | ||
Telekomunikasi Indonesia
TLKMF
US
|
$0.12 — |
0
|
$11.83B — | $5.00K — | $0.15 — | $0.15 — | $11.83B — | 12.00 | $0.01 — | ||
Toray Industries
TRYIF
US
|
$8.09 — |
0
|
$11.78B — | $250.00 — | $8.25 — | $8.25 — | $11.78B — | 19.73 | $0.41 — | ||
Bangkok Bank
BKKPF
US
|
$5.81 — |
0
|
$11.78B — | $800.00 — | $5.81 — | $5.81 — | $11.78B — | 8.54 | $0.68 — | ||
Prada
PRDSF
US
|
$4.50 — |
0
|
$11.77B — | $21.05K — | $4.75 — | $4.75 — | $11.77B — | 12.49 | $0.36 — | ||
Accor
ACRFF
US
|
$51.00 — |
0
|
$11.70B — | $1.00 — | $56.09 — | $56.09 — | $11.70B — | 38.34 | $1.33 — | ||
Schroders plc
SHNWF
US
|
$7.50 — |
-5.42
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 12.93 | $0.58 — | ||
Moog
MOG-B
US
|
$368.34 — |
0
|
$11.67B — | $62.00 — | $367.55 — | $368.34 — | $11.67B — | 31.10 | $11.84 — | ||
Mowi
MNHVF
US
|
$21.91 — |
0
|
$11.58B — | $45.00 — | $19.10 — | $19.10 — | $11.58B — | 15.65 | $1.40 — | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — | ||
Shenzhou International Group Holdings Limited
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 14.14 | $0.54 — | ||
Aeroports de Paris
ARRPY
US
|
$11.58 — |
-3.9
|
$11.46B — | $251.00 — | $12.05 — | $12.05 — | $11.46B — | 16.54 | $0.70 — | ||
Indra Sistemas
ISMAF
US
|
$65.07 — |
0
|
$11.39B — | $300.00 — | $63.08 — | $65.10 — | $11.39B — | 18.91 | $3.44 — | ||
Skanska
SKSBF
US
|
$27.50 — |
0
|
$11.39B — | $196.00 — | $28.82 — | $28.82 — | $11.39B — | 16.08 | $1.71 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
