Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.31T
Capitalização total de mercado
$94.5B
Volume total
BTC 57.42%   •   ETH 11.97%
Dominância

Página de resultados 73 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PSYC  PSYC $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
AiAdvertising  AIAD $0.00 —
0
$134.42K — $115.30K — $0.00 — $0.00 — $134.42K — 0 $0.00 —
CirTran  CIRX $0.03 —
0
$133.53K — $57.65K — $0.02 — $0.02 — $133.53K — 0 -$0.37 —
Hydrogen Engine Center  HYEG $0.00 —
-97.74
$131.76K — $22.32K — $0.05 — $0.05 — $131.76K — 0 $0.00 —
Allstar Health Brands  ALST $0.00 —
0
$128.45K — $2.25M — $0.00 — $0.00 — $128.45K — 0 $0.00 —
RJK Explorations  RJKAF $0.00 —
-87.34
$126.19K — $20.00K — $0.00 — $0.00 — $126.19K — 0 $0.00 —
Data443 Risk Mitigation  ATDS $0.00 —
-33.33
$125.99K — $4.98M — $0.00 — $0.00 — $125.99K — 0.000023 $8.42 —
LEEP  LPPI $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
GlobeStar Therapeutics  GSTC $0.00 —
0
$124.11K — $300.00K — $0.00 — $0.00 — $124.11K — 0 $0.00 —
Worldwide  WWDH $0.00 —
0
$121.96K — $50.00K — $0.00 — $0.00 — $121.96K — 0 -$125.00 —
InnerScope Hearing  INND $0.00 —
+8.33
$120.75K — $1.46M — $0.00 — $0.00 — $120.75K — 0.0010 $1.23 —
MingZhu Logistics  YGMZ $0.02 —
0
$103.86K — $111.76M — $0.02 — $0.06 — $103.86K — 0.0046 $4.69 —
Nascent Biotech  NBIO $0.00 —
+20
$103.33K — $15.00K — $0.00 — $0.00 — $103.33K — 0 $0.00 —
USD Partners LP  USDP $0.00 —
0
$101.32K — $18.51K — $0.00 — $0.00 — $101.32K — 0.29 $0.01 —
IFAN Financial  IFAN $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
Umbra Applied  UATG $0.00 —
0
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
Star Alliance  STAL $0.00 —
0
$95.19K — $456.10K — $0.00 — $0.00 — $95.19K — 0 $0.00 —
ORHub  ORHB $0.00 —
0
$85.42K — $32.00K — $0.00 — $0.00 — $85.42K — 0 $0.00 —
Blue Star Foods  BSFC $0.00 —
-33.33
$83.61K — $1.39M — $0.00 — $0.00 — $83.61K — 0 -$0.03 —
CLST  CLHI $0.00 —
0
$71.85K — $27.50K — $0.00 — $0.00 — $71.85K — 0 -$0.03 —
Arctic Star Exploration  ASDZF $0.00 —
0
$71.61K — $20.00K — $0.00 — $0.00 — $71.61K — 0 $0.00 —
Novo Integrated Sciences  NVOS $0.00 —
+440
$53.27K — $1.51K — $0.00 — $0.00 — $53.27K — 0 -$1.33 —
iTokk  IKTO $0.00 —
0
$53.01K — $1.03K — $0.00 — $0.00 — $53.01K — 0 $0.00 —
Business Warrior  BZWR $0.00 —
0
$50.70K — $22.00K — $0.00 — $0.00 — $50.70K — 0 -$0.01 —
TILT  TLLTF $0.00 —
0
$43.51K — $218.49K — $0.01 — $0.01 — $43.51K — 0 -$0.25 —
Samsara Luggage  SAML $0.00 —
0
$42.75K — $2.00 — $0.00 — $0.00 — $42.75K — 0.0020 $0.10 —
BB Liquidating Inc.  BLIBQ $0.00 —
0
$34.43K — $269.00 — $0.01 — $0.01 — $34.43K — 0 -$0.01 —
Braxia Scientific  BRAXF $0.00 —
0
$30.02K — $480.00K — $0.00 — $0.00 — $30.02K — 0 -$0.04 —
Affymax  AFFY $0.00 —
0
$29.99K — $6.00K — $0.00 — $0.00 — $29.99K — 0 $0.00 —
Enservco  ENSV $0.00 —
-90
$29.09K — $250.00 — $0.00 — $0.00 — $29.09K — 0 -$0.28 —
Hello Pal  HLLPF $0.00 —
0
$16.67K — $200.00K — $0.00 — $0.00 — $16.67K — 0 $0.00 —
Sterling Consolidated  STCC $0.00 —
0
$9.46K — $500.00 — $0.00 — $0.00 — $9.46K — 0 -$0.01 —
Nexien BioPharma  NXEN $0.00 —
0
$7.08K — $115.00K — $0.00 — $0.00 — $7.08K — 0 $0.00 —
Amarantus BioScience  AMBS $0.00 —
0
$6.30K — $7.02K — $0.00 — $0.00 — $6.30K — 0 $0.00 —
UnderSea Recovery  UNDR $0.00 —
0
$6.22K — $32.00K — $0.00 — $0.00 — $6.22K — 0.010 $0.01 —
FlexShopper  FPAY $0.00 —
0
$4.92K — $5.23K — $0.01 — $0.01 — $4.92K — 0 -$0.20 —
Helix Wind  HLXW $0.00 —
0
$1.92K — $123.10K — $0.00 — $0.00 — $1.92K — 0 -$0.22 —
GenTech  GTEH $0.00 —
0
$1.83K — $11.11K — $0.00 — $0.00 — $1.83K — 0 -$38.04 —
Western Alliance Bancorporation  WAL-PA $22.80 —
-0.22
$0.00 — $60.59K — $22.74 — $22.90 — $0.00 — 2.53 $8.98 —
StoneBridge Acquisition II  APACU $10.03 —
0
$0.00 — $1.00 — $10.04 — $10.04 — $0.00 — 0 $0.00 —
First Citizens BancShares  FCNCP $20.48 —
+1.39
$0.00 — $111.70K — $19.97 — $20.17 — $0.00 — 0.34 $57.47 —
DiamondRock Hospitality Company  DRH-PA $24.99 —
+0.04
$0.00 — $47.04K — $24.98 — $25.00 — $0.00 — 0 -$0.11 —
Bank of America  BAC-PQ $17.54 —
+0.8
$0.00 — $270.66K — $17.35 — $17.55 — $0.00 — 4.99 $3.51 —
ACRES Commercial Realty  ACR-PC $25.27 —
+0.4
$0.00 — $7.23K — $25.21 — $25.27 — $0.00 — 49.84 $0.51 —
Morgan Stanley  MS-PO $17.84 —
+0.28
$0.00 — $268.91K — $17.73 — $17.88 — $0.00 — 2.27 $7.86 —
JPMorgan Chase &  JPM-PK $19.40 —
+0.26
$0.00 — $137.92K — $19.31 — $19.42 — $0.00 — 1.43 $13.48 —
Reservoir Media  RSVRW $0.24 —
0
$0.00 — $0.00 — $0.24 — $0.24 — $0.00 — 0.0058 $41.47 —
The Allstate Corporation  ALL-PI $19.69 —
+0.56
$0.00 — $65.43K — $19.56 — $19.69 — $0.00 — 1.63 $12.04 —
Capital One Financial  COF-PL $16.73 —
+0.48
$0.00 — $70.12K — $16.65 — $16.73 — $0.00 — 0.65 $25.57 —
Arbor Realty Trust  ABR-PF $22.23 —
+0.36
$0.00 — $4.44K — $21.90 — $22.44 — $0.00 — 10.52 $2.11 —
Capital One Financial  COF-PJ $18.43 —
+1.88
$0.00 — $148.16K — $18.04 — $18.13 — $0.00 — 0.70 $25.57 —
Inovalon  INOV $34.59 —
+0.17
$0.00 — $2.01K — $34.54 — $34.59 — $0.00 — 18.47 $1.87 —
Digital Realty Trust, Inc.  DLR-PL $20.32 —
-0.39
$0.00 — $47.27K — $20.25 — $20.37 — $0.00 — 4.20 $4.83 —
Public Storage  PSA-PG $20.19 —
+0.15
$0.00 — $45.84K — $20.08 — $20.25 — $0.00 — 1.96 $10.29 —
CHS Inc.  CHSCN $25.14 —
+0.8
$0.00 — $32.39K — $24.83 — $24.98 — $0.00 — 0 $0.00 —
Golar LNG Partners LP  GMLPF $0.15 —
0
$0.00 — $18.00K — $0.50 — $0.50 — $0.00 — 0 $0.00 —
Eagle Point Credit Company  ECCC $24.80 —
0
$0.00 — $3.82K — $24.70 — $24.89 — $0.00 — 13.59 $1.82 —
Stifel Financial  SF-PD $17.05 —
-0.12
$0.00 — $103.55K — $16.97 — $17.09 — $0.00 — 2.56 $6.65 —
SCE Trust II TR PFD SECS 5.1%  SCE-PG $17.93 —
+0.5
$0.00 — $17.30K — $17.84 — $17.93 — $0.00 — 0 $0.00 —
Equitable  EQH-PC $16.26 —
0
$0.00 — $28.04K — $16.17 — $16.29 — $0.00 — 4.28 $3.80 —
Huntington Bancshares Incorporated  HBANP $17.26 —
-0.06
$0.00 — $66.13K — $17.22 — $17.32 — $0.00 — 22.18 $0.78 —
WaFd  WAFDP $17.27 —
0
$0.00 — $111.99K — $17.15 — $17.48 — $0.00 — 6.30 $2.74 —
EV Charging USA  EVUS $32.30 —
0
$0.00 — $25.90K — $32.25 — $32.32 — $0.00 — 21.61 $1.49 —
Regions Financial  RF-PE $17.25 —
+0.06
$0.00 — $37.28K — $17.20 — $17.27 — $0.00 — 7.15 $2.41 —
Houmu  HOMU $0.00 —
+200
$0.00 — $111.58K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
SCE Trust VI 5% TR PREF SECS  SCE-PL $17.54 —
+0.42
$0.00 — $31.67K — $17.34 — $17.56 — $0.00 — 0 $0.00 —
Capital One Financial  COF-PK $17.51 —
+0.11
$0.00 — $28.27K — $17.44 — $17.54 — $0.00 — 0.68 $25.57 —
AGNC Inv  AGNCP $24.78 —
+0.08
$0.00 — $41.08K — $25.08 — $25.17 — $0.00 — 0 -$1.86 —
Dime Community Bancshares  DCOMP $17.91 —
-0.42
$0.00 — $12.53K — $17.85 — $18.00 — $0.00 — 4.78 $3.74 —
AT&T  T-PC $19.44 —
+0.36
$0.00 — $148.40K — $18.91 — $19.00 — $0.00 — 7.99 $2.38 —
B. Riley Financial, Inc.  RILYP $11.61 —
-1.08
$0.00 — $12.07K — $4.55 — $4.75 — $0.00 — 0.77 $6.00 —
JPMorgan Chase & Co.  JPM-PJ $20.17 —
+0.45
$0.00 — $281.98K — $20.02 — $20.29 — $0.00 — 1.49 $13.48 —
Public Storage  PSA-PO $15.62 —
+0.39
$0.00 — $43.83K — $15.50 — $15.66 — $0.00 — 1.51 $10.29 —
Dillards Capital Trust I CAP SECS 7.5%  DDT $26.30 —
+0.02
$0.00 — $3.88K — $26.23 — $26.34 — $0.00 — 0 $0.00 —
Enable  ENAB $0.00 —
0
$0.00 — $19.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Eagle Point Credit Company  ECC-PD $19.74 —
+0.2
$0.00 — $15.69K — $19.69 — $19.75 — $0.00 — 10.82 $1.82 —
U.S. Bancorp  USB-PQ $15.52 —
+0.32
$0.00 — $61.19K — $15.47 — $15.55 — $0.00 — 3.34 $4.64 —
Pebblebrook Hotel Trust  PEB-PH $18.02 —
+0.95
$0.00 — $6.29K — $17.69 — $18.02 — $0.00 — 0 -$1.67 —
Mcdermott  MCDIF $24.00 —
+7.87
$0.00 — $24.00 — $20.00 — $20.00 — $0.00 — 0 $0.00 —
Armada Acquisition Corp. II  AACIU $11.99 —
+9.77
$0.00 — $2.55K — $10.90 — $11.99 — $0.00 — 0 $0.00 —
Cyclo Therapeutics  CYTHW $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Cullen/Frost Bankers  CFR-PB $17.44 —
-0.17
$0.00 — $6.61K — $17.41 — $17.50 — $0.00 — 2.67 $6.52 —
Bank of America  BAC-PO $18.02 —
+0.39
$0.00 — $254.84K — $17.90 — $18.09 — $0.00 — 5.12 $3.51 —
Public Storage  PSA-PR $15.96 —
-0.5
$0.00 — $39.14K — $15.94 — $16.00 — $0.00 — 1.55 $10.29 —
Gladstone Commercial Corporation  GOODO $20.87 —
+0.82
$0.00 — $5.53K — $20.81 — $21.02 — $0.00 — 719.65 $0.03 —
Truist Financial  TFC-PO $21.47 —
+0.14
$0.00 — $79.66K — $21.39 — $21.60 — $0.00 — 4.79 $4.48 —
Bank of America  BAC-PP $17.08 —
+0.77
$0.00 — $332.73K — $16.92 — $17.12 — $0.00 — 4.86 $3.51 —
Senstar  MAGS $66.41 —
-0.11
$0.00 — $1.16M — $66.32 — $66.69 — $0.00 — 0 $0.00 —
Capital One Financial  COF-PN $16.29 —
+0.31
$0.00 — $58.00K — $16.19 — $16.30 — $0.00 — 0.63 $25.57 —
Public Storage  PSA-PJ $18.65 —
+0.16
$0.00 — $13.53K — $18.56 — $18.67 — $0.00 — 1.81 $10.29 —
Dynex Capital  DX-PC $26.07 —
-0.03
$0.00 — $3.32K — $26.03 — $26.07 — $0.00 — 9.80 $2.66 —
Synovus Financial Corp.  SNV-PE $25.81 —
+0.08
$0.00 — $145.87K — $25.70 — $26.14 — $0.00 — 5.35 $4.82 —
Waldencast  WALDW $0.04 —
0
$0.00 — $0.00 — $0.04 — $0.04 — $0.00 — 0 $0.00 —
Pinnacle Financial Partners  PNFPP $25.10 —
+0.24
$0.00 — $814.00 — $25.10 — $25.10 — $0.00 — 3.69 $6.79 —
MFA Financial  MFA-PC $22.81 —
<0.01
$0.00 — $25.55K — $22.73 — $22.88 — $0.00 — 19.66 $1.16 —
Brookfield Property Partners L.P  BPYPN $13.53 —
+0.22
$0.00 — $12.92K — $13.50 — $13.56 — $0.00 — 6.16 $2.20 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.60 —
-0.3
$0.00 — $6.92K — $16.51 — $16.70 — $0.00 — 14.07 $1.18 —
Triton International Limited  TRTN-PC $25.18 —
-0.24
$0.00 — $11.10K — $25.13 — $25.26 — $0.00 — 3.12 $8.06 —
Hudson Pacific Properties  HPP-PC $15.50 —
+2.31
$0.00 — $7.79K — $15.10 — $15.50 — $0.00 — 0 -$0.12 —
Citizens Financial Group, Inc.  CFG-PE $19.07 —
-0.21
$0.00 — $77.10K — $19.02 — $19.16 — $0.00 — 4.03 $4.72 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀