Página de resultados 73 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12292)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DiamondRock Hospitality Company DRH-PA	$25.41 —	0	$0.00 —	$4.31K —	$25.41 —	$25.43 —	$0.00 —	0	-$0.11 —
Bank of America BAC-PQ	$17.32 —	-0.02	$0.00 —	$85.51K —	$17.24 —	$17.34 —	$0.00 —	4.92	$3.51 —
ACRES Commercial Realty ACR-PC	$25.19 —	+0.04	$0.00 —	$4.62K —	$25.17 —	$25.19 —	$0.00 —	49.68	$0.51 —
Morgan Stanley MS-PO	$17.55 —	+0.4	$0.00 —	$143.82K —	$17.38 —	$17.55 —	$0.00 —	2.23	$7.86 —
JPMorgan Chase & JPM-PK	$19.22 —	-0.31	$0.00 —	$108.17K —	$19.21 —	$19.29 —	$0.00 —	1.42	$13.48 —
Reservoir Media RSVRW	$0.38 —	+5.32	$0.00 —	$642.00 —	$0.28 —	$0.38 —	$0.00 —	0.0091	$41.47 —
Sunstone Hotel Investors SHO-PH	$20.22 —	+0.5	$0.00 —	$36.56K —	$20.14 —	$20.24 —	$0.00 —	54.64	$0.37 —
The Allstate Corporation ALL-PI	$19.63 —	+0.26	$0.00 —	$15.31K —	$19.50 —	$19.64 —	$0.00 —	1.63	$12.04 —
Capital One Financial COF-PL	$16.52 —	+0.18	$0.00 —	$38.43K —	$16.45 —	$16.55 —	$0.00 —	0.64	$25.57 —
Arbor Realty Trust ABR-PF	$22.15 —	-0.05	$0.00 —	$4.44K —	$22.08 —	$22.09 —	$0.00 —	10.48	$2.11 —
Capital One Financial COF-PJ	$18.12 —	-0.33	$0.00 —	$113.44K —	$17.96 —	$18.15 —	$0.00 —	0.70	$25.57 —
Inovalon INOV	$33.95 —	+0.34	$0.00 —	$4.08K —	$33.84 —	$33.97 —	$0.00 —	18.45	$1.84 —
Digital Realty Trust, Inc. DLR-PL	$21.14 —	+0.14	$0.00 —	$14.68K —	$21.12 —	$21.30 —	$0.00 —	4.37	$4.83 —
Public Storage PSA-PG	$20.87 —	-0.43	$0.00 —	$52.36K —	$20.76 —	$20.92 —	$0.00 —	2.02	$10.29 —
CHS Inc. CHSCN	$25.14 —	<0.01	$0.00 —	$12.65K —	$25.13 —	$25.21 —	$0.00 —	0	$0.00 —
Golar LNG Partners LP GMLPF	$0.20 —	0	$0.00 —	$18.00K —	$0.50 —	$0.50 —	$0.00 —	0	$0.00 —
Global Net Lease, Inc. GNL-PB	$21.59 —	+0.39	$0.00 —	$4.25K —	$21.51 —	$21.79 —	$0.00 —	0	-$0.14 —
Stifel Financial SF-PD	$17.17 —	-0.17	$0.00 —	$58.07K —	$17.15 —	$17.44 —	$0.00 —	2.58	$6.65 —
SCE Trust II TR PFD SECS 5.1% SCE-PG	$17.63 —	+0.11	$0.00 —	$16.27K —	$17.50 —	$17.65 —	$0.00 —	0	$0.00 —
Equitable EQH-PC	$16.29 —	+1.12	$0.00 —	$68.68K —	$16.02 —	$16.30 —	$0.00 —	4.28	$3.80 —
Huntington Bancshares Incorporated HBANP	$17.53 —	+1.61	$0.00 —	$106.45K —	$17.26 —	$17.60 —	$0.00 —	22.53	$0.78 —
WaFd WAFDP	$16.89 —	+0.06	$0.00 —	$13.96K —	$16.80 —	$16.90 —	$0.00 —	6.16	$2.74 —
EV Charging USA EVUS	$31.98 —	+0.88	$0.00 —	$69.42K —	$31.81 —	$32.02 —	$0.00 —	21.83	$1.46 —
Regions Financial RF-PE	$17.34 —	+0.12	$0.00 —	$23.39K —	$17.20 —	$17.35 —	$0.00 —	7.19	$2.41 —
Houmu HOMU	$0.00 —	0	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
SCE Trust VI 5% TR PREF SECS SCE-PL	$17.42 —	+0.64	$0.00 —	$21.03K —	$17.28 —	$17.44 —	$0.00 —	0	$0.00 —
Capital One Financial COF-PK	$17.56 —	+0.46	$0.00 —	$12.33K —	$17.45 —	$17.56 —	$0.00 —	0.68	$25.57 —
AGNC Inv AGNCP	$24.96 —	+0.14	$0.00 —	$21.08K —	$24.90 —	$24.99 —	$0.00 —	0	-$1.86 —
Dime Community Bancshares DCOMP	$18.87 —	-0.32	$0.00 —	$5.46K —	$18.62 —	$18.98 —	$0.00 —	5.04	$3.74 —
AT&T T-PC	$18.86 —	+0.37	$0.00 —	$198.90K —	$18.75 —	$18.89 —	$0.00 —	7.93	$2.38 —
B. Riley Financial, Inc. RILYP	$3.95 —	-6.19	$0.00 —	$10.11K —	$3.74 —	$4.16 —	$0.00 —	0.65	$6.00 —
JPMorgan Chase & Co. JPM-PJ	$20.09 —	-0.3	$0.00 —	$60.43K —	$20.07 —	$20.15 —	$0.00 —	1.49	$13.48 —
Public Storage PSA-PO	$15.84 —	-0.38	$0.00 —	$29.29K —	$15.84 —	$16.07 —	$0.00 —	1.53	$10.29 —
Dillards Capital Trust I CAP SECS 7.5% DDT	$25.95 —	+0.04	$0.00 —	$9.95K —	$25.95 —	$26.06 —	$0.00 —	0	$0.00 —
Enable ENAB	$0.00 —	0	$0.00 —	$100.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Eagle Point Credit Company ECC-PD	$19.51 —	+0.26	$0.00 —	$3.41K —	$19.44 —	$19.51 —	$0.00 —	10.69	$1.82 —
U.S. Bancorp USB-PQ	$15.22 —	+0.11	$0.00 —	$33.78K —	$15.16 —	$15.25 —	$0.00 —	3.28	$4.64 —
Pebblebrook Hotel Trust PEB-PH	$17.58 —	+0.3	$0.00 —	$4.37K —	$17.05 —	$17.75 —	$0.00 —	0	-$1.67 —
Mcdermott MCDIF	$20.95 —	-8.91	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
Cyclo Therapeutics CYTHW	$0.03 —	0	$0.00 —	$28.41K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Cullen/Frost Bankers CFR-PB	$17.76 —	-0.12	$0.00 —	$6.59K —	$17.70 —	$17.76 —	$0.00 —	2.72	$6.52 —
Bank of America BAC-PO	$17.86 —	-0.17	$0.00 —	$82.17K —	$17.80 —	$17.88 —	$0.00 —	5.08	$3.51 —
Public Storage PSA-PR	$16.30 —	+0.03	$0.00 —	$37.21K —	$16.25 —	$16.34 —	$0.00 —	1.58	$10.29 —
Gladstone Commercial Corporation GOODO	$20.10 —	+0.91	$0.00 —	$3.50K —	$19.93 —	$20.14 —	$0.00 —	693.10	$0.03 —
Truist Financial TFC-PO	$21.49 —	-0.14	$0.00 —	$71.29K —	$21.39 —	$21.55 —	$0.00 —	4.79	$4.48 —
Atlanticus ATLCP	$23.75 —	-0.84	$0.00 —	$2.16K —	$23.75 —	$23.93 —	$0.00 —	3.12	$7.61 —
Bank of America BAC-PP	$16.94 —	+0.71	$0.00 —	$67.33K —	$16.77 —	$16.94 —	$0.00 —	4.82	$3.51 —
Senstar MAGS	$67.00 —	0	$0.00 —	$1.95M —	$66.61 —	$67.27 —	$0.00 —	0	$0.00 —
Capital One Financial COF-PN	$16.32 —	-0.37	$0.00 —	$36.84K —	$16.30 —	$16.41 —	$0.00 —	0.63	$25.57 —
Public Storage PSA-PJ	$19.01 —	-0.32	$0.00 —	$9.71K —	$18.96 —	$19.11 —	$0.00 —	1.84	$10.29 —
Dynex Capital DX-PC	$26.00 —	0	$0.00 —	$5.51K —	$25.96 —	$26.10 —	$0.00 —	9.77	$2.66 —
Synovus Financial Corp. SNV-PE	$26.20 —	-0.61	$0.00 —	$17.46K —	$26.19 —	$26.41 —	$0.00 —	5.43	$4.82 —
Waldencast WALDW	$0.04 —	+0.49	$0.00 —	$10.31K —	$0.04 —	$0.04 —	$0.00 —	0	$0.00 —
Pinnacle Financial Partners PNFPP	$25.17 —	+0.44	$0.00 —	$1.50K —	$25.17 —	$25.17 —	$0.00 —	3.70	$6.79 —
MFA Financial MFA-PC	$23.80 —	+0.26	$0.00 —	$42.14K —	$23.71 —	$23.80 —	$0.00 —	20.51	$1.16 —
Brookfield Property Partners L.P BPYPN	$13.42 —	+0.15	$0.00 —	$7.39K —	$13.27 —	$13.49 —	$0.00 —	6.11	$2.20 —
Brookfield Infrastructure Partners L.P BIP-PB	$16.70 —	+0.66	$0.00 —	$8.07K —	$16.60 —	$16.70 —	$0.00 —	14.16	$1.18 —
Triton International Limited TRTN-PC	$24.93 —	+0.18	$0.00 —	$8.91K —	$24.85 —	$24.99 —	$0.00 —	3.09	$8.06 —
Hudson Pacific Properties HPP-PC	$14.94 —	-0.86	$0.00 —	$3.25K —	$14.71 —	$14.99 —	$0.00 —	0	-$0.12 —
Citizens Financial Group, Inc. CFG-PE	$19.50 —	+0.52	$0.00 —	$43.88K —	$19.25 —	$19.50 —	$0.00 —	4.13	$4.72 —
Synchrony Financial SYF-PA	$19.41 —	-1.02	$0.00 —	$62.67K —	$19.37 —	$19.71 —	$0.00 —	2.62	$7.39 —
Telephone and Data Systems TDS-PV	$19.50 —	+0.26	$0.00 —	$22.09K —	$19.40 —	$19.54 —	$0.00 —	21.95	$0.89 —
Public Storage PSA-PF	$21.53 —	-0.16	$0.00 —	$14.46K —	$21.43 —	$21.66 —	$0.00 —	2.09	$10.29 —
Powerlock PWLK	$0.00 —	0	$0.00 —	$55.10K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Brookfield Property Partners L.P. BPYPO	$14.41 —	+0.77	$0.00 —	$10.78K —	$14.37 —	$14.52 —	$0.00 —	6.56	$2.20 —
Soluna SLNHP	$8.57 —	-2.39	$0.00 —	$7.63K —	$8.15 —	$9.37 —	$0.00 —	0	-$1.16 —
ACRES Commercial Realty ACR-PD	$22.05 —	-0.54	$0.00 —	$13.05K —	$22.01 —	$22.23 —	$0.00 —	43.49	$0.51 —
JPMorgan Chase & JPM-PL	$19.54 —	-0.26	$0.00 —	$188.62K —	$19.52 —	$19.64 —	$0.00 —	1.44	$13.48 —
AGNC Investment Corp. AGNCO	$25.37 —	+0.36	$0.00 —	$17.13K —	$25.31 —	$25.40 —	$0.00 —	0	-$1.86 —
PLAYSTUDIOS MYPSW	$0.01 —	+10.26	$0.00 —	$39.73K —	$0.01 —	$0.02 —	$0.00 —	0	$0.00 —
Fulton Financial FULTP	$19.39 —	-0.1	$0.00 —	$5.77K —	$19.21 —	$19.41 —	$0.00 —	12.35	$1.57 —
EVgo EVGOW	$0.11 —	-6.19	$0.00 —	$94.18K —	$0.10 —	$0.12 —	$0.00 —	0	$0.00 —
Public Storage PSA-PL	$18.76 —	0	$0.00 —	$95.11K —	$18.74 —	$18.84 —	$0.00 —	1.82	$10.29 —
Oxford Lane Capital OXLCP	$24.61 —	-0.1	$0.00 —	$1.39K —	$24.60 —	$24.63 —	$0.00 —	28.26	$0.87 —
Global Partners LP GLP-PB	$25.75 —	-0.03	$0.00 —	$3.24K —	$25.72 —	$25.77 —	$0.00 —	11.34	$2.27 —
Cadence Bank CADE-PA	$21.61 —	+0.26	$0.00 —	$3.57K —	$21.22 —	$21.66 —	$0.00 —	13.98	$1.54 —
Hycroft Mining Holding HYMCL	$0.00 —	-33.33	$0.00 —	$790.12K —	$0.00 —	$0.00 —	$0.00 —	0	-$1.54 —
DigitalBridge DBRG-PH	$21.85 —	+0.92	$0.00 —	$4.73K —	$21.62 —	$21.85 —	$0.00 —	0	-$0.74 —
enVVeno Medical NVNBW	$0.01 —	0	$0.00 —	$1.80K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Annaly Capital Management, Inc. NLY-PI	$25.24 —	+0.16	$0.00 —	$23.16K —	$25.15 —	$25.24 —	$0.00 —	14.27	$1.77 —
Bank of America Corporation BAC-PN	$20.39 —	+0.15	$0.00 —	$138.65K —	$20.26 —	$20.40 —	$0.00 —	5.80	$3.51 —
First Horizon FHN-PF	$18.43 —	-0.22	$0.00 —	$4.31K —	$18.40 —	$18.51 —	$0.00 —	10.97	$1.68 —
EPR Properties EPR-PC	$23.62 —	+0.31	$0.00 —	$300.00 —	$23.62 —	$23.62 —	$0.00 —	15.60	$1.51 —
Cadiz CDZIP	$19.50 —	<0.01	$0.00 —	$14.81K —	$19.39 —	$19.60 —	$0.00 —	0	-$0.83 —
Brookfield Infrastructure Partners L.P BIP-PA	$17.12 —	-0.7	$0.00 —	$4.00K —	$17.12 —	$17.28 —	$0.00 —	14.52	$1.18 —
Pebblebrook Hotel Trust PEB-PG	$19.07 —	+0.1	$0.00 —	$10.62K —	$18.80 —	$19.07 —	$0.00 —	0	-$1.67 —
Athene Holding Ltd. ATH-PB	$20.01 —	+0.19	$0.00 —	$31.67K —	$19.83 —	$20.09 —	$0.00 —	2.51	$7.96 —
Texas Capital Bancshares TCBIO	$20.99 —	-0.19	$0.00 —	$12.56K —	$20.95 —	$21.10 —	$0.00 —	5.30	$3.96 —
Wells Fargo & Company WFC-PA	$18.87 —	+0.16	$0.00 —	$374.60K —	$18.75 —	$18.87 —	$0.00 —	3.90	$4.83 —
First Horizon FHN-PE	$24.51 —	-0.48	$0.00 —	$11.25K —	$24.50 —	$24.75 —	$0.00 —	14.58	$1.68 —
Equitable Holdings, Inc. EQH-PA	$20.18 —	+0.45	$0.00 —	$60.02K —	$19.96 —	$20.17 —	$0.00 —	5.31	$3.80 —
Grindrod Shipping GRIN	$27.31 —	+1.1	$0.00 —	$106.88K —	$27.13 —	$27.32 —	$0.00 —	25.65	$1.06 —
Public Storage PSA-PM	$16.80 —	+0.48	$0.00 —	$7.98K —	$16.72 —	$16.83 —	$0.00 —	1.63	$10.29 —
Morgan Stanley MS-PL	$20.78 —	+0.45	$0.00 —	$30.87K —	$20.55 —	$20.76 —	$0.00 —	2.64	$7.86 —
CHS Inc. CHSCM	$25.04 —	-0.12	$0.00 —	$20.80K —	$24.99 —	$25.15 —	$0.00 —	0	$0.00 —
Liberty Broadband LBRDP	$24.45 —	-0.69	$0.00 —	$2.47K —	$24.38 —	$24.62 —	$0.00 —	4.48	$5.45 —
Athene Holding ATH-PD	$17.02 —	+0.41	$0.00 —	$66.47K —	$16.90 —	$17.11 —	$0.00 —	2.13	$7.96 —
TPG RE Finance Trust TRTX-PC	$18.52 —	+0.54	$0.00 —	$37.59K —	$18.20 —	$18.55 —	$0.00 —	22.55	$0.82 —
Stifel Financial SF-PC	$23.50 —	-0.97	$0.00 —	$27.85K —	$23.50 —	$23.85 —	$0.00 —	3.53	$6.65 —
AG Mortgage Investment Trust, Inc. MITT-PC	$24.94 —	-0.44	$0.00 —	$17.06K —	$24.94 —	$25.09 —	$0.00 —	15.84	$1.57 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}