Page de résultat 73 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ACRES Commercial Realty ACR-PC	$25.21 —	-0.02	$0.00 —	$3.43K —	$25.18 —	$25.21 —	$0.00 —	49.73	$0.51 —
Morgan Stanley MS-PO	$17.44 —	+0.11	$0.00 —	$342.05K —	$17.34 —	$17.51 —	$0.00 —	2.21	$7.86 —
JPMorgan Chase & JPM-PK	$19.17 —	-0.05	$0.00 —	$386.60K —	$19.10 —	$19.26 —	$0.00 —	1.42	$13.48 —
Reservoir Media RSVRW	$0.28 —	-0.32	$0.00 —	$312.00 —	$0.28 —	$0.28 —	$0.00 —	0.0067	$41.47 —
Sunstone Hotel Investors SHO-PH	$20.40 —	+0.82	$0.00 —	$3.99K —	$20.40 —	$20.40 —	$0.00 —	55.13	$0.37 —
The Allstate Corporation ALL-PI	$19.52 —	-0.13	$0.00 —	$49.21K —	$19.47 —	$19.58 —	$0.00 —	1.62	$12.04 —
Capital One Financial COF-PL	$16.37 —	-0.49	$0.00 —	$52.93K —	$16.32 —	$16.49 —	$0.00 —	0.64	$25.57 —
Arbor Realty Trust ABR-PF	$22.15 —	-0.36	$0.00 —	$6.79K —	$22.10 —	$22.24 —	$0.00 —	10.48	$2.11 —
Capital One Financial COF-PJ	$17.97 —	-0.44	$0.00 —	$346.65K —	$17.90 —	$18.07 —	$0.00 —	0.70	$25.57 —
Inovalon INOV	$34.00 —	0	$0.00 —	$7.78K —	$33.95 —	$34.07 —	$0.00 —	18.47	$1.84 —
Digital Realty Trust, Inc. DLR-PL	$21.06 —	+0.24	$0.00 —	$25.74K —	$20.93 —	$21.09 —	$0.00 —	4.35	$4.83 —
Public Storage PSA-PG	$20.75 —	-0.34	$0.00 —	$20.14K —	$20.67 —	$20.88 —	$0.00 —	2.01	$10.29 —
CHS Inc. CHSCN	$25.13 —	+0.04	$0.00 —	$35.92K —	$25.09 —	$25.17 —	$0.00 —	0	$0.00 —
Golar LNG Partners LP GMLPF	$0.20 —	0	$0.00 —	$18.00K —	$0.50 —	$0.50 —	$0.00 —	0	$0.00 —
Global Net Lease, Inc. GNL-PB	$21.78 —	+1.78	$0.00 —	$3.72K —	$21.58 —	$21.92 —	$0.00 —	0	-$0.14 —
Stifel Financial SF-PD	$17.23 —	+0.64	$0.00 —	$33.97K —	$17.14 —	$17.31 —	$0.00 —	2.59	$6.65 —
SCE Trust II TR PFD SECS 5.1% SCE-PG	$17.74 —	-0.11	$0.00 —	$22.20K —	$17.65 —	$17.78 —	$0.00 —	0	$0.00 —
Equitable EQH-PC	$15.92 —	-0.5	$0.00 —	$48.62K —	$15.85 —	$16.03 —	$0.00 —	4.19	$3.80 —
Huntington Bancshares Incorporated HBANP	$17.22 —	-1.09	$0.00 —	$86.30K —	$17.12 —	$17.50 —	$0.00 —	22.13	$0.78 —
WaFd WAFDP	$16.93 —	+0.42	$0.00 —	$17.43K —	$16.78 —	$16.94 —	$0.00 —	6.18	$2.74 —
EV Charging USA EVUS	$32.12 —	+0.27	$0.00 —	$43.93K —	$32.09 —	$32.22 —	$0.00 —	21.92	$1.46 —
Regions Financial RF-PE	$17.14 —	-0.92	$0.00 —	$53.36K —	$17.12 —	$17.33 —	$0.00 —	7.10	$2.41 —
Houmu HOMU	$0.00 —	0	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
SCE Trust VI 5% TR PREF SECS SCE-PL	$17.30 —	-0.4	$0.00 —	$46.94K —	$17.26 —	$17.38 —	$0.00 —	0	$0.00 —
Capital One Financial COF-PK	$17.39 —	-0.53	$0.00 —	$17.16K —	$17.35 —	$17.45 —	$0.00 —	0.68	$25.57 —
AGNC Inv AGNCP	$24.92 —	-0.06	$0.00 —	$17.77K —	$24.89 —	$24.94 —	$0.00 —	0	-$1.86 —
Dime Community Bancshares DCOMP	$18.78 —	+0.64	$0.00 —	$2.94K —	$18.67 —	$18.78 —	$0.00 —	5.02	$3.74 —
AT&T T-PC	$18.87 —	+0.43	$0.00 —	$192.46K —	$18.76 —	$18.94 —	$0.00 —	7.93	$2.38 —
B. Riley Financial, Inc. RILYP	$3.90 —	-2.1	$0.00 —	$3.52K —	$3.90 —	$4.10 —	$0.00 —	0.64	$6.00 —
JPMorgan Chase & Co. JPM-PJ	$20.02 —	+0.05	$0.00 —	$140.88K —	$19.97 —	$20.12 —	$0.00 —	1.48	$13.48 —
Public Storage PSA-PO	$15.74 —	-0.57	$0.00 —	$57.21K —	$15.74 —	$15.87 —	$0.00 —	1.52	$10.29 —
Dillards Capital Trust I CAP SECS 7.5% DDT	$26.06 —	+0.35	$0.00 —	$5.91K —	$25.95 —	$26.06 —	$0.00 —	0	$0.00 —
Enable ENAB	$0.00 —	0	$0.00 —	$19.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Eagle Point Credit Company ECC-PD	$19.48 —	-0.1	$0.00 —	$9.94K —	$19.46 —	$19.53 —	$0.00 —	10.67	$1.82 —
U.S. Bancorp USB-PQ	$15.14 —	-0.26	$0.00 —	$76.16K —	$15.12 —	$15.25 —	$0.00 —	3.26	$4.64 —
Pebblebrook Hotel Trust PEB-PH	$17.61 —	+0.4	$0.00 —	$9.18K —	$17.54 —	$17.64 —	$0.00 —	0	-$1.67 —
Mcdermott MCDIF	$22.00 —	+5.01	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
Cyclo Therapeutics CYTHW	$0.03 —	0	$0.00 —	$28.41K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Cullen/Frost Bankers CFR-PB	$17.76 —	+0.28	$0.00 —	$5.27K —	$17.66 —	$17.76 —	$0.00 —	2.72	$6.52 —
Bank of America BAC-PO	$17.86 —	+0.34	$0.00 —	$177.73K —	$17.80 —	$17.92 —	$0.00 —	5.08	$3.51 —
Public Storage PSA-PR	$16.13 —	-0.74	$0.00 —	$48.39K —	$16.12 —	$16.29 —	$0.00 —	1.56	$10.29 —
Gladstone Commercial Corporation GOODO	$20.09 —	-0.89	$0.00 —	$1.70K —	$20.03 —	$20.18 —	$0.00 —	692.93	$0.03 —
Truist Financial TFC-PO	$21.49 —	+0.23	$0.00 —	$96.76K —	$21.32 —	$21.56 —	$0.00 —	4.79	$4.48 —
Atlanticus ATLCP	$23.72 —	-0.13	$0.00 —	$2.49K —	$23.70 —	$23.76 —	$0.00 —	3.11	$7.61 —
Bank of America BAC-PP	$16.79 —	-0.24	$0.00 —	$90.66K —	$16.78 —	$16.89 —	$0.00 —	4.77	$3.51 —
Senstar MAGS	$67.62 —	+0.43	$0.00 —	$3.12M —	$67.23 —	$67.77 —	$0.00 —	0	$0.00 —
Capital One Financial COF-PN	$16.38 —	+0.24	$0.00 —	$32.83K —	$16.28 —	$16.36 —	$0.00 —	0.64	$25.57 —
Public Storage PSA-PJ	$19.00 —	+0.26	$0.00 —	$22.00K —	$18.91 —	$19.01 —	$0.00 —	1.84	$10.29 —
Dynex Capital DX-PC	$26.02 —	0	$0.00 —	$6.83K —	$25.90 —	$26.09 —	$0.00 —	9.78	$2.66 —
Synovus Financial Corp. SNV-PE	$26.17 —	-0.23	$0.00 —	$12.32K —	$26.12 —	$26.26 —	$0.00 —	5.42	$4.82 —
Waldencast WALDW	$0.04 —	-22.11	$0.00 —	$7.62K —	$0.03 —	$0.05 —	$0.00 —	0	$0.00 —
Pinnacle Financial Partners PNFPP	$24.97 —	-0.52	$0.00 —	$2.79K —	$24.95 —	$25.12 —	$0.00 —	3.67	$6.79 —
MFA Financial MFA-PC	$23.25 —	+0.04	$0.00 —	$14.14K —	$23.26 —	$23.29 —	$0.00 —	20.04	$1.16 —
Brookfield Property Partners L.P BPYPN	$13.32 —	-0.4	$0.00 —	$9.49K —	$13.20 —	$13.35 —	$0.00 —	6.06	$2.20 —
Brookfield Infrastructure Partners L.P BIP-PB	$16.69 —	+0.86	$0.00 —	$14.67K —	$16.60 —	$16.85 —	$0.00 —	14.15	$1.18 —
Triton International Limited TRTN-PC	$25.16 —	+0.24	$0.00 —	$6.12K —	$25.04 —	$25.20 —	$0.00 —	3.12	$8.06 —
Hudson Pacific Properties HPP-PC	$15.16 —	+1	$0.00 —	$10.88K —	$15.04 —	$15.16 —	$0.00 —	0	-$0.12 —
Citizens Financial Group, Inc. CFG-PE	$19.24 —	-0.77	$0.00 —	$86.48K —	$19.05 —	$19.40 —	$0.00 —	4.07	$4.72 —
Synchrony Financial SYF-PA	$19.22 —	-0.72	$0.00 —	$65.07K —	$19.22 —	$19.44 —	$0.00 —	2.60	$7.39 —
Telephone and Data Systems TDS-PV	$19.27 —	-0.36	$0.00 —	$29.47K —	$19.26 —	$19.41 —	$0.00 —	21.70	$0.89 —
Public Storage PSA-PF	$21.40 —	+0.34	$0.00 —	$15.81K —	$21.33 —	$21.48 —	$0.00 —	2.08	$10.29 —
Powerlock PWLK	$0.00 —	0	$0.00 —	$55.10K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Brookfield Property Partners L.P. BPYPO	$14.35 —	+0.27	$0.00 —	$5.50K —	$14.29 —	$14.45 —	$0.00 —	6.53	$2.20 —
Soluna SLNHP	$9.31 —	+4.72	$0.00 —	$160.40K —	$8.19 —	$10.09 —	$0.00 —	0	-$1.16 —
ACRES Commercial Realty ACR-PD	$22.17 —	-0.11	$0.00 —	$504.00 —	$22.17 —	$22.17 —	$0.00 —	43.72	$0.51 —
JPMorgan Chase & JPM-PL	$19.52 —	+0.15	$0.00 —	$261.43K —	$19.43 —	$19.62 —	$0.00 —	1.44	$13.48 —
AGNC Investment Corp. AGNCO	$25.37 —	-0.04	$0.00 —	$14.24K —	$25.30 —	$25.42 —	$0.00 —	0	-$1.86 —
PLAYSTUDIOS MYPSW	$0.01 —	-21.71	$0.00 —	$16.75K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Fulton Financial FULTP	$19.20 —	-0.47	$0.00 —	$7.46K —	$19.00 —	$19.24 —	$0.00 —	12.22	$1.57 —
EVgo EVGOW	$0.12 —	-2.05	$0.00 —	$111.63K —	$0.10 —	$0.14 —	$0.00 —	0	$0.00 —
Public Storage PSA-PL	$18.69 —	-0.16	$0.00 —	$87.55K —	$18.68 —	$18.81 —	$0.00 —	1.81	$10.29 —
Oxford Lane Capital OXLCP	$24.63 —	+0.05	$0.00 —	$1.40K —	$24.62 —	$24.63 —	$0.00 —	28.28	$0.87 —
Global Partners LP GLP-PB	$25.72 —	-0.16	$0.00 —	$3.89K —	$25.72 —	$25.76 —	$0.00 —	11.33	$2.27 —
Cadence Bank CADE-PA	$21.51 —	-0.55	$0.00 —	$4.45K —	$21.44 —	$21.63 —	$0.00 —	13.92	$1.54 —
XOMA Royalty XOMAO	$25.44 —	+0.83	$0.00 —	$41.74K —	$25.25 —	$25.45 —	$0.00 —	25.41	$1.00 —
Hycroft Mining Holding HYMCL	$0.00 —	-33.33	$0.00 —	$790.12K —	$0.00 —	$0.00 —	$0.00 —	0	-$1.54 —
DigitalBridge DBRG-PH	$23.30 —	+5.67	$0.00 —	$200.15K —	$21.69 —	$23.50 —	$0.00 —	0	-$0.74 —
enVVeno Medical NVNBW	$0.01 —	0	$0.00 —	$1.80K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Annaly Capital Management, Inc. NLY-PI	$25.27 —	+0.04	$0.00 —	$22.91K —	$25.20 —	$25.29 —	$0.00 —	14.29	$1.77 —
Bank of America Corporation BAC-PN	$20.30 —	-0.25	$0.00 —	$160.21K —	$20.24 —	$20.42 —	$0.00 —	5.77	$3.51 —
First Horizon FHN-PF	$18.45 —	-0.03	$0.00 —	$1.29K —	$18.45 —	$18.45 —	$0.00 —	10.98	$1.68 —
EPR Properties EPR-PC	$23.40 —	-0.38	$0.00 —	$14.51K —	$23.29 —	$23.55 —	$0.00 —	15.45	$1.51 —
Cadiz CDZIP	$19.60 —	+0.09	$0.00 —	$17.90K —	$19.56 —	$19.60 —	$0.00 —	0	-$0.83 —
Brookfield Infrastructure Partners L.P BIP-PA	$17.02 —	+0.12	$0.00 —	$5.60K —	$17.02 —	$17.23 —	$0.00 —	14.43	$1.18 —
Pebblebrook Hotel Trust PEB-PG	$19.16 —	-0.7	$0.00 —	$24.64K —	$19.00 —	$19.16 —	$0.00 —	0	-$1.67 —
Athene Holding Ltd. ATH-PB	$19.80 —	-0.5	$0.00 —	$46.39K —	$19.80 —	$20.06 —	$0.00 —	2.48	$7.96 —
Texas Capital Bancshares TCBIO	$20.78 —	-0.1	$0.00 —	$3.89K —	$20.78 —	$20.91 —	$0.00 —	5.24	$3.96 —
Wells Fargo & Company WFC-PA	$18.88 —	+0.32	$0.00 —	$278.46K —	$18.82 —	$18.91 —	$0.00 —	3.90	$4.83 —
First Horizon FHN-PE	$24.60 —	+0.12	$0.00 —	$9.08K —	$24.51 —	$24.63 —	$0.00 —	14.64	$1.68 —
Equitable Holdings, Inc. EQH-PA	$19.64 —	-0.41	$0.00 —	$155.23K —	$19.63 —	$19.75 —	$0.00 —	5.17	$3.80 —
Grindrod Shipping GRIN	$27.40 —	-0.05	$0.00 —	$10.18K —	$27.36 —	$27.61 —	$0.00 —	25.73	$1.06 —
Public Storage PSA-PM	$16.79 —	+0.42	$0.00 —	$15.64K —	$16.73 —	$16.81 —	$0.00 —	1.63	$10.29 —
Morgan Stanley MS-PL	$20.64 —	-0.22	$0.00 —	$47.44K —	$20.59 —	$20.71 —	$0.00 —	2.62	$7.86 —
CHS Inc. CHSCM	$25.03 —	-0.04	$0.00 —	$18.20K —	$24.96 —	$25.07 —	$0.00 —	0	$0.00 —
Liberty Broadband LBRDP	$24.33 —	-0.25	$0.00 —	$2.01K —	$24.29 —	$24.50 —	$0.00 —	4.46	$5.45 —
Athene Holding ATH-PD	$16.85 —	-0.12	$0.00 —	$58.67K —	$16.86 —	$17.00 —	$0.00 —	2.11	$7.96 —
TPG RE Finance Trust TRTX-PC	$18.65 —	+0.32	$0.00 —	$10.98K —	$18.40 —	$18.68 —	$0.00 —	22.71	$0.82 —
Stifel Financial SF-PC	$23.35 —	-0.53	$0.00 —	$14.06K —	$23.34 —	$23.60 —	$0.00 —	3.51	$6.65 —
AG Mortgage Investment Trust, Inc. MITT-PC	$25.00 —	+0.2	$0.00 —	$4.98K —	$24.97 —	$25.09 —	$0.00 —	15.88	$1.57 —
Fifth Third Bancorp FITBO	$19.25 —	-1.53	$0.00 —	$70.22K —	$19.23 —	$19.60 —	$0.00 —	5.52	$3.48 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}