Page de résultat 73 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Japan Post JPHLF	$11.50 —	0	$32.27B —	$100.00 —	$9.99 —	$9.99 —	$32.27B —	14.19	$0.81 —
Malayan Banking Berhad MLYNF	$2.60 —	-6.47	$31.94B —	$1.25K —	$2.60 —	$2.60 —	$31.94B —	11.81	$0.22 —
CSL CMXHF	$66.49 —	-0.02	$31.84B —	$100.00 —	$66.00 —	$66.00 —	$31.84B —	10.77	$6.17 —
Malayan Banking Berhad MLYBY	$5.25 —	-2.78	$31.75B —	$25.00 —	$4.81 —	$4.81 —	$31.75B —	12.20	$0.43 —
Adyen N.V. ADYYF	$1,005.00 —	-10.71	$31.69B —	$38.00 —	$990.00 —	$1,025.00 —	$31.69B —	25.73	$39.05 —
FirstRand Limited FANDY	$56.63 —	0	$31.67B —	$150.00 —	$53.40 —	$53.40 —	$31.67B —	11.72	$4.83 —
Trip.com TRPCF	$50.16 —	0	$31.58B —	$100.00 —	$59.50 —	$59.50 —	$31.58B —	7.11	$7.05 —
Ryanair Holdings plc RYAOF	$30.26 —	-20.37	$31.52B —	$100.00 —	$30.26 —	$30.26 —	$31.52B —	12.76	$2.37 —
Transurban TRAUF	$9.86 —	0	$30.77B —	$904.00 —	$10.20 —	$10.20 —	$30.77B —	89.63	$0.11 —
Fresenius SE & Co. KGaA FSNUF	$54.35 —	0	$30.61B —	$165.00 —	$57.00 —	$57.00 —	$30.61B —	17.47	$3.11 —
Mitsubishi Estate MITEF	$25.15 —	0	$30.34B —	$164.00 —	$25.15 —	$25.15 —	$30.34B —	22.06	$1.14 —
Saab AB (publ) SAABF	$56.06 —	+4.17	$30.28B —	$500.00 —	$57.50 —	$57.50 —	$30.28B —	43.80	$1.28 —
Experian EXPGF	$33.75 —	0	$30.16B —	$200.00 —	$34.60 —	$34.60 —	$30.16B —	20.70	$1.63 —
Repsol REPYF	$27.50 —	0	$30.15B —	$250.00 —	$25.96 —	$25.96 —	$30.15B —	11.04	$2.49 —
Ashtead Group plc ASHTY	$288.15 —	0	$30.08B —	$0.00 —	$0.00 —	$0.00 —	$30.08B —	0	$0.00 —
Kongsberg Gruppen ASA NSKFF	$34.17 —	0	$30.06B —	$100.00 —	$33.96 —	$33.96 —	$30.06B —	57.91	$0.59 —
Swiss Life Holding AG SWSDF	$1,062.61 —	0	$29.70B —	$81.00 —	$1,087.50 —	$1,087.50 —	$29.70B —	19.26	$55.15 —
UltraTech Cement UCLQF	$103.00 —	0	$29.68B —	$0.00 —	$0.00 —	$0.00 —	$29.68B —	0	$0.00 —
Svenska Handelsbanken AB (publ) SVNLF	$14.47 —	0	$29.54B —	$1.48K —	$13.83 —	$13.83 —	$29.54B —	11.13	$1.30 —
KONE Oyj KNYJF	$56.98 —	0	$29.53B —	$3.00 —	$62.00 —	$62.00 —	$29.53B —	25.89	$2.20 —
International Container Terminal Services ICTEF	$14.59 —	+3.2	$29.46B —	$2.00 —	$13.25 —	$13.25 —	$29.46B —	27.01	$0.54 —
Henkel AG & Co. KGaA HELKF	$68.88 —	0	$29.37B —	$1.00 —	$73.84 —	$73.84 —	$29.37B —	12.04	$5.72 —
NTT DATA NTDTY	$24.00 —	0	$29.22B —	$0.00 —	$0.00 —	$0.00 —	$29.22B —	0	$0.00 —
Kellanova K	$83.44 —	0	$29.03B —	$0.00 —	$0.00 —	$0.00 —	$29.03B —	0	$0.00 —
Sunbelt Rentals ASHTF	$70.01 —	0	$28.95B —	$0.00 —	$0.00 —	$0.00 —	$28.95B —	0	$0.00 —
Tenaris TNRSF	$28.45 —	0	$28.72B —	$111.00 —	$21.10 —	$21.10 —	$28.72B —	14.97	$1.90 —
COSCO SHIPPING CICOF	$1.87 —	0	$28.55B —	$3.00K —	$1.90 —	$1.90 —	$28.55B —	6.44	$0.29 —
Sika AG SKFOF	$175.20 —	0	$28.50B —	$1.00 —	$186.20 —	$186.20 —	$28.50B —	21.26	$8.24 —
BPER Banca SpA BPXXY	$27.31 —	0	$28.45B —	$102.00 —	$27.50 —	$27.50 —	$28.45B —	11.23	$2.43 —
Kuehne + Nagel International AG KHNGF	$237.76 —	0	$28.24B —	$5.00 —	$237.76 —	$237.76 —	$28.24B —	26.65	$8.92 —
Seven & i SVNDF	$12.00 —	0	$27.74B —	$200.00 —	$11.27 —	$11.27 —	$27.74B —	16.21	$0.74 —
Kuaishou Technology KUASF	$6.39 —	-0.78	$27.69B —	$5.00K —	$6.39 —	$6.39 —	$27.69B —	10.14	$0.63 —
Imperial Brands IMBBF	$35.95 —	-4.36	$27.68B —	$100.00 —	$37.02 —	$37.02 —	$27.68B —	12.56	$2.86 —
Chocoladefabriken Lindt & Sprüngli AG LDSVF	$11,900.00 —	+0.85	$27.45B —	$1.00 —	$11,900.00 —	$11,900.00 —	$27.45B —	29.89	$398.07 —
Singapore Technologies Engineering SGGKF	$8.71 —	0	$27.19B —	$1.00K —	$8.50 —	$8.50 —	$27.19B —	79.18	$0.11 —
Dassault Systèmes SE DASTF	$20.69 —	-9.29	$27.17B —	$1.00 —	$21.82 —	$21.82 —	$27.17B —	19.33	$1.07 —
Sampo Oyj SAXPF	$10.25 —	0	$27.15B —	$112.00 —	$10.80 —	$10.80 —	$27.15B —	14.43	$0.71 —
George Weston Limited WNGRF	$71.99 —	+2.24	$27.14B —	$200.00 —	$71.99 —	$72.00 —	$27.14B —	36.91	$1.95 —
Neste Oyj NTOIF	$35.29 —	0	$27.11B —	$44.00 —	$33.00 —	$33.00 —	$27.11B —	32.67	$1.08 —
China Resources Land CRBJF	$3.80 —	0	$27.10B —	$3.46K —	$3.80 —	$3.80 —	$27.10B —	7.16	$0.53 —
Vestas Wind Systems A/S VWSYF	$27.56 —	+1.06	$27.07B —	$13.00 —	$28.72 —	$28.72 —	$27.07B —	27.83	$0.99 —
Ajinomoto AJINY	$28.19 —	0	$27.06B —	$0.00 —	$0.00 —	$0.00 —	$27.06B —	0	$0.00 —
Inpex IPXHF	$23.21 —	0	$26.97B —	$10.00 —	$24.75 —	$24.75 —	$26.97B —	11.21	$2.07 —
Aeon AONNF	$9.75 —	0	$26.97B —	$7.08K —	$9.40 —	$9.40 —	$26.97B —	57.34	$0.17 —
H & M Hennes & Mauritz AB (publ) HMRZF	$16.80 —	0	$26.82B —	$252.00 —	$16.80 —	$16.80 —	$26.82B —	20.74	$0.81 —
Novozymes A/S NVZMF	$57.50 —	-0.36	$26.81B —	$300.00 —	$60.00 —	$60.00 —	$26.81B —	38.85	$1.48 —
Techtronic Industries Company TTNDF	$14.65 —	0	$26.81B —	$600.00 —	$17.10 —	$17.56 —	$26.81B —	22.53	$0.65 —
Dassault Aviation société anonyme DUAVF	$345.00 —	+1.91	$26.76B —	$1.00 —	$345.00 —	$345.00 —	$26.76B —	23.69	$14.56 —
MTR MTCPY	$12.88 —	0	$26.68B —	$104.00 —	$14.20 —	$14.20 —	$26.68B —	14.31	$0.90 —
ANTA Sports Products ANPDF	$9.59 —	0	$26.57B —	$417.00 —	$9.59 —	$9.59 —	$26.57B —	13.50	$0.71 —
Singapore Technologies Engineering Ltd SGGKY	$84.52 —	-5.41	$26.38B —	$5.00 —	$84.52 —	$84.52 —	$26.38B —	73.49	$1.15 —
Geberit AG GBERF	$800.00 —	+6.09	$26.38B —	$100.00 —	$800.00 —	$800.00 —	$26.38B —	34.99	$22.86 —
VERBUND AG OEZVF	$75.81 —	+5.41	$26.34B —	$15.00 —	$75.81 —	$75.81 —	$26.34B —	16.58	$4.57 —
ANTA Sports Products ANPDY	$236.99 —	-0.33	$26.26B —	$107.00 —	$236.28 —	$237.32 —	$26.26B —	13.35	$17.75 —
MTR Corporation Limited MTRJF	$4.20 —	0	$26.10B —	$3.10K —	$4.20 —	$4.20 —	$26.10B —	13.99	$0.30 —
China Tower Corporation Limited CTOWY	$14.93 —	0	$26.10B —	$100.00 —	$14.93 —	$14.93 —	$26.10B —	15.23	$0.98 —
Restaurant Brands International Limited Partnership RSTRF	$77.57 —	-2.54	$26.03B —	$100.00 —	$77.57 —	$77.57 —	$26.03B —	24.78	$3.13 —
ResMed Inc. RSMDF	$17.93 —	0	$26.01B —	$13.00 —	$20.06 —	$20.06 —	$26.01B —	17.24	$1.04 —
Woolworths WOLWF	$18.90 —	-10.76	$25.96B —	$355.00 —	$18.90 —	$18.90 —	$25.96B —	54.00	$0.35 —
BE Semiconductor Industries BESVF	$324.51 —	-2.69	$25.71B —	$1.00 —	$323.15 —	$323.15 —	$25.71B —	146.83	$2.21 —
East Japan Railway Company EJPRF	$22.75 —	+10.44	$25.68B —	$100.00 —	$22.75 —	$22.75 —	$25.68B —	16.60	$1.37 —
SMC Corporation SMECF	$398.50 —	-2.36	$25.60B —	$100.00 —	$420.99 —	$420.99 —	$25.60B —	24.16	$16.49 —
CLP CLPHF	$10.01 —	0	$25.29B —	$1.00K —	$9.28 —	$9.40 —	$25.29B —	18.88	$0.53 —
International Consolidated Airlines BABWF	$5.68 —	+13.6	$25.28B —	$894.00 —	$5.68 —	$5.68 —	$25.28B —	6.76	$0.84 —
Publicis Groupe PGPEF	$101.00 —	+4.66	$25.10B —	$200.00 —	$101.00 —	$101.00 —	$25.10B —	13.34	$7.57 —
Mitsui Fudosan MTSFF	$9.13 —	-2.98	$25.05B —	$306.00 —	$9.13 —	$9.51 —	$25.05B —	14.49	$0.63 —
FUJIFILM FUJIF	$20.84 —	0	$24.94B —	$301.00 —	$20.00 —	$20.00 —	$24.94B —	14.88	$1.40 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.68 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$11.03 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
Telefónica, S.A. TEFOF	$4.40 —	-2.87	$24.81B —	$681.00 —	$4.40 —	$4.40 —	$24.81B —	0	-$0.49 —
Bridgestone BRDCF	$19.75 —	0	$24.79B —	$100.00 —	$26.98 —	$26.98 —	$24.79B —	26.68	$0.74 —
Aviva AIVAF	$8.27 —	0	$24.76B —	$250.00 —	$8.45 —	$8.45 —	$24.76B —	22.97	$0.36 —
Koninklijke Philips N.V. RYLPF	$25.44 —	0	$24.73B —	$1.40K —	$26.73 —	$26.98 —	$24.73B —	21.93	$1.16 —
Nomura Holdings, Inc. NRSCF	$8.45 —	+6.96	$24.70B —	$100.00 —	$8.45 —	$8.45 —	$24.70B —	11.41	$0.74 —
Wärtsilä Oyj Abp WRTBF	$41.65 —	+5.76	$24.55B —	$150.00 —	$41.65 —	$41.65 —	$24.55B —	32.53	$1.28 —
AIB AIBRF	$11.55 —	-0.99	$24.52B —	$252.00 —	$11.09 —	$11.09 —	$24.52B —	10.69	$1.08 —
Alfa Laval AB (publ) ALFVF	$58.95 —	0	$24.37B —	$100.00 —	$58.60 —	$58.60 —	$24.37B —	27.80	$2.12 —
Sumitomo Mitsui Trust CMTDF	$34.90 —	0	$24.32B —	$200.00 —	$34.15 —	$34.15 —	$24.32B —	12.37	$2.82 —
QBE Insurance QBEIF	$16.24 —	0	$24.26B —	$100.00 —	$16.24 —	$16.24 —	$24.26B —	11.43	$1.42 —
Partners Group Holding AG PGPHF	$910.00 —	+1.45	$24.22B —	$10.00 —	$910.00 —	$910.00 —	$24.22B —	14.79	$61.50 —
Haier Smart Home HRSHF	$2.65 —	0	$24.09B —	$2.10K —	$2.50 —	$2.51 —	$24.09B —	8.81	$0.30 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$136.84 —	+4.41	$24.05B —	$100.00 —	$136.00 —	$136.00 —	$24.05B —	82.43	$1.66 —
Canon Inc. CAJFF	$27.83 —	-2.11	$24.03B —	$500.00 —	$28.40 —	$28.40 —	$24.03B —	12.09	$2.30 —
Airports of Thailand Public Company Limited AIPUY	$16.79 —	0	$23.99B —	$2.00 —	$17.86 —	$17.86 —	$23.99B —	43.05	$0.39 —
VERBUND AG OEZVY	$13.80 —	+2.15	$23.97B —	$101.00 —	$13.80 —	$13.80 —	$23.97B —	15.16	$0.91 —
InterContinental Hotels ICHGF	$161.00 —	+5.23	$23.90B —	$300.00 —	$161.00 —	$161.00 —	$23.90B —	33.05	$4.87 —
OMV Aktiengesellschaft OMVJF	$73.03 —	-0.98	$23.81B —	$675.00 —	$74.49 —	$75.50 —	$23.81B —	17.64	$4.14 —
Snam S.p.A SNMRF	$6.97 —	0	$23.78B —	$193.00 —	$7.75 —	$7.75 —	$23.78B —	16.58	$0.42 —
Astellas Pharma ALPMF	$13.25 —	-3.43	$23.74B —	$100.00 —	$14.26 —	$14.26 —	$23.74B —	13.11	$1.01 —
SGS SA SGSOF	$120.00 —	+0.41	$23.73B —	$4.70K —	$120.00 —	$127.51 —	$23.73B —	27.33	$4.39 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$67.26 —	+5.75	$23.64B —	$1.51K —	$67.26 —	$67.26 —	$23.64B —	81.03	$0.83 —
Coca-Cola FEMSA, S.A.B. de C.V COCSF	$11.07 —	0	$23.26B —	$500.00 —	$10.90 —	$10.90 —	$23.26B —	0	-$0.04 —
Oriental Land OLCLF	$14.05 —	0	$23.04B —	$6.89K —	$17.80 —	$17.80 —	$23.04B —	29.89	$0.47 —
Uniper SE UNPRF	$55.20 —	0	$22.99B —	$100.00 —	$55.20 —	$55.20 —	$22.99B —	12.02	$4.59 —
Central Japan Railway Company CJPRF	$24.05 —	0	$22.97B —	$7.92K —	$30.98 —	$30.98 —	$22.97B —	6.73	$3.57 —
Bombardier BDRAF	$232.80 —	+1.23	$22.97B —	$10.00 —	$232.80 —	$232.80 —	$22.97B —	24.50	$9.50 —
Vantage Towers AG VTAGY	$21.42 —	0	$22.90B —	$100.00 —	$20.36 —	$20.36 —	$22.90B —	42.00	$0.51 —
Furukawa Electric Co., Ltd. FUWAY	$161.25 —	-4.29	$22.69B —	$3.15K —	$156.52 —	$164.57 —	$22.69B —	49.92	$3.23 —
Haitong Securities HAITY	$8.00 —	+60	$22.58B —	$100.00 —	$8.25 —	$8.25 —	$22.58B —	0	-$0.41 —
China Overseas Land & Inv CAOVF	$2.05 —	0	$22.44B —	$47.00 —	$2.12 —	$2.12 —	$22.44B —	12.05	$0.17 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}