Page de résultat 73 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CK Infrastructure
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.57 | $1.30 — | ||
Hongkong Land
HKHGF
US
|
$8.56 — |
0
|
$18.24B — | $100.00 — | $8.30 — | $8.30 — | $18.24B — | 8.07 | $1.06 — | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $40.00 — | $771.86 — | $771.86 — | $18.16B — | 31.08 | $24.98 — | ||
BE Semiconductor Industries
BESVF
US
|
$229.16 — |
0
|
$18.14B — | $100.00 — | $232.50 — | $232.50 — | $18.14B — | 75.88 | $3.02 — | ||
Pernod Ricard SA
PDRDF
US
|
$71.85 — |
+2.32
|
$18.09B — | $100.00 — | $74.05 — | $74.05 — | $18.09B — | 11.08 | $6.48 — | ||
Krung Thai Bank Public Company Limited
KGTFY
US
|
$25.87 — |
0
|
$18.08B — | $50.00 — | $26.55 — | $26.55 — | $18.08B — | 11.97 | $2.16 — | ||
Euronext N.V.
EUXTF
US
|
$180.70 — |
0
|
$18.02B — | $306.00 — | $163.00 — | $163.00 — | $18.02B — | 22.67 | $7.97 — | ||
Nomura Research Institute
NURAF
US
|
$32.11 — |
0
|
$17.98B — | $217.00 — | $32.11 — | $32.11 — | $17.98B — | 188.88 | $0.17 — | ||
National Bank of Greece S.A.
NBGIF
US
|
$20.05 — |
0
|
$17.97B — | $100.00 — | $20.00 — | $20.00 — | $17.97B — | 13.92 | $1.44 — | ||
CIMB Group Holdings Berhad
CIMDF
US
|
$1.66 — |
0
|
$17.91B — | $300.00 — | $1.80 — | $1.80 — | $17.91B — | 9.20 | $0.18 — | ||
Telia Company AB (publ)
TLSNF
US
|
$4.52 — |
0
|
$17.77B — | $100.00 — | $4.60 — | $4.60 — | $17.77B — | 34.76 | $0.13 — | ||
Kajima
KAJMF
US
|
$38.55 — |
0
|
$17.77B — | $1.00 — | $36.74 — | $36.74 — | $17.77B — | 16.40 | $2.35 — | ||
JDE Peet's
JDEPF
US
|
$36.39 — |
0
|
$17.67B — | $0.00 — | $0.00 — | $0.00 — | $17.67B — | 0 | $0.00 — | ||
Wolters Kluwer
WOLTF
US
|
$79.30 — |
0
|
$17.65B — | $100.00 — | $80.50 — | $80.50 — | $17.65B — | 11.69 | $6.78 — | ||
Galp Energia, SGPS
GLPEF
US
|
$24.37 — |
0
|
$17.62B — | $145.00 — | $20.85 — | $20.85 — | $17.62B — | 13.46 | $1.81 — | ||
EDP Renewables
EDRVY
US
|
$33.20 — |
0
|
$17.59B — | $66.00 — | $31.85 — | $31.85 — | $17.59B — | 42.56 | $0.78 — | ||
BANDAI NAMCO
NCBDF
US
|
$27.11 — |
0
|
$17.39B — | $100.00 — | $22.44 — | $22.44 — | $17.39B — | 19.78 | $1.37 — | ||
FinecoBank Banca Fineco S.p.A
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.18 | $1.27 — | ||
Carlsberg A/S
CABJF
US
|
$130.05 — |
0
|
$17.19B — | $357.00 — | $140.00 — | $140.00 — | $17.19B — | 17.43 | $7.46 — | ||
HAL Trust
HALFF
US
|
$188.25 — |
0
|
$17.00B — | $1.00 — | $179.71 — | $179.71 — | $17.00B — | 10.26 | $18.34 — | ||
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
Sonova Holding AG
SONVF
US
|
$284.51 — |
0
|
$16.90B — | $120.00 — | $268.00 — | $268.00 — | $16.90B — | 25.70 | $11.07 — | ||
Yankuang Energy Group Company
YZCAY
US
|
$16.82 — |
0
|
$16.88B — | $2.00 — | $16.53 — | $16.53 — | $16.88B — | 10.57 | $1.59 — | ||
ZTE
ZTCOF
US
|
$2.84 — |
0
|
$16.87B — | $250.00 — | $3.00 — | $3.00 — | $16.87B — | 28.39 | $0.10 — | ||
James Hardie Industries
JHIUF
US
|
$29.00 — |
0
|
$16.84B — | $1.47K — | $29.00 — | $29.00 — | $16.84B — | 131.81 | $0.22 — | ||
Airtel Africa
AAFRF
US
|
$4.64 — |
0
|
$16.83B — | $300.00 — | $4.60 — | $4.60 — | $16.83B — | 24.40 | $0.19 — | ||
Furukawa Electric
FUWAF
US
|
$23.91 — |
0
|
$16.82B — | $100.00 — | $24.49 — | $24.49 — | $16.82B — | 36.78 | $0.65 — | ||
Swedish Orphan Biovitrum AB (publ)
BIOVF
US
|
$48.13 — |
0
|
$16.78B — | $200.00 — | $47.35 — | $47.35 — | $16.78B — | 117.38 | $0.41 — | ||
Jardine Matheson
JARLF
US
|
$57.18 — |
-2.41
|
$16.78B — | $1.99K — | $59.00 — | $59.38 — | $16.78B — | 15.08 | $3.79 — | ||
Keppel Ltd.
KPELY
US
|
$18.55 — |
+0.6
|
$16.70B — | $1.00 — | $18.87 — | $18.87 — | $16.70B — | 27.27 | $0.68 — | ||
EDP Renewables
EDRVF
US
|
$15.69 — |
0
|
$16.63B — | $7.00 — | $15.13 — | $15.13 — | $16.63B — | 40.23 | $0.39 — | ||
Mapfre
MPFRF
US
|
$5.40 — |
0
|
$16.57B — | $100.00 — | $5.40 — | $5.40 — | $16.57B — | 12.00 | $0.45 — | ||
Evolution AB (publ)
EVGGF
US
|
$88.42 — |
+1.05
|
$16.42B — | $110.00 — | $87.50 — | $87.50 — | $16.42B — | 14.37 | $6.15 — | ||
Sinotruk (Hong Kong)
SHKLY
US
|
$296.53 — |
+2.46
|
$16.37B — | $3.00 — | $257.36 — | $257.37 — | $16.37B — | 15.62 | $18.98 — | ||
SCREEN
DINRF
US
|
$86.51 — |
0
|
$16.36B — | $3.50K — | $86.51 — | $87.25 — | $16.36B — | 28.27 | $3.06 — | ||
SECOM
SOMLF
US
|
$41.00 — |
0
|
$16.36B — | $129.00 — | $41.00 — | $41.00 — | $16.36B — | 23.56 | $1.74 — | ||
Continental Aktiengesellschaft
CTTAF
US
|
$81.56 — |
+1.04
|
$16.31B — | $200.00 — | $79.00 — | $79.25 — | $16.31B — | 0 | -$2.39 — | ||
Ipsen S.A.
IPSEY
US
|
$49.15 — |
0
|
$16.23B — | $100.00 — | $49.15 — | $49.15 — | $16.23B — | 27.45 | $1.79 — | ||
Unibail-Rodamco-Westfield SE
UNBLF
US
|
$112.25 — |
-2.93
|
$16.22B — | $240.00 — | $118.00 — | $118.00 — | $16.22B — | 8.96 | $12.52 — | ||
Power Assets Holdings Limited
HGKGY
US
|
$7.61 — |
+0.53
|
$16.22B — | $5.00 — | $7.44 — | $7.61 — | $16.22B — | 7.11 | $1.07 — | ||
The Hong Kong and China Gas Company
HOKCF
US
|
$0.87 — |
0
|
$16.21B — | $100.00 — | $0.87 — | $0.87 — | $16.21B — | 21.71 | $0.04 — | ||
Admiral
AMIGF
US
|
$54.08 — |
0
|
$16.16B — | $120.00 — | $43.53 — | $43.53 — | $16.16B — | 18.39 | $2.94 — | ||
Keppel
KPELF
US
|
$8.94 — |
0
|
$16.09B — | $200.00 — | $8.40 — | $8.40 — | $16.09B — | 26.29 | $0.34 — | ||
Banca Mediolanum S.p.A
BNMDF
US
|
$21.65 — |
0
|
$16.04B — | $244.00 — | $10.45 — | $10.45 — | $16.04B — | 13.36 | $1.62 — | ||
PTT Public Company
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
Henderson Land Development Company Limited
HLDVF
US
|
$3.23 — |
0
|
$15.64B — | $100.00 — | $4.17 — | $4.17 — | $15.64B — | 19.00 | $0.17 — | ||
|
SITC International Holdings Company
SITIY
US
|
$58.06 — |
0
|
$15.62B — | $10.00 — | $56.61 — | $56.61 — | $15.62B — | 12.35 | $4.70 — | ||
Fisher & Paykel Healthcare
FSPKF
US
|
$26.53 — |
0
|
$15.61B — | $220.00 — | $26.00 — | $26.53 — | $15.61B — | 57.67 | $0.46 — | ||
Ebara
EBCOF
US
|
$34.22 — |
0
|
$15.58B — | $100.00 — | $34.22 — | $34.22 — | $15.58B — | 31.68 | $1.08 — | ||
Nippon Paint
NPCPF
US
|
$6.69 — |
0
|
$15.53B — | $46.00 — | $6.75 — | $6.75 — | $15.53B — | 16.73 | $0.40 — | ||
JD Health
JDHIF
US
|
$4.85 — |
0
|
$15.47B — | $1.00K — | $4.85 — | $4.85 — | $15.47B — | 16.72 | $0.29 — | ||
Kerry
KRYAF
US
|
$97.25 — |
-0.25
|
$15.46B — | $2.00K — | $98.00 — | $98.00 — | $15.46B — | 21.42 | $4.54 — | ||
Power Assets
HGKGF
US
|
$7.25 — |
-1.49
|
$15.45B — | $2.10K — | $7.25 — | $7.25 — | $15.45B — | 19.59 | $0.37 — | ||
Coloplast A/S
CLPBF
US
|
$68.33 — |
0
|
$15.40B — | $3.00 — | $65.16 — | $65.16 — | $15.40B — | 35.96 | $1.90 — | ||
Chow Tai Fook Jewellery
CJEWF
US
|
$1.55 — |
0
|
$15.33B — | $100.00 — | $1.58 — | $1.58 — | $15.33B — | 12.95 | $0.12 — | ||
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.26 | $0.53 — | ||
BAWAG Group AG
BWAGF
US
|
$198.00 — |
0
|
$15.25B — | $275.00 — | $147.00 — | $147.00 — | $15.25B — | 14.94 | $13.25 — | ||
Moncler S.p.A
MONRF
US
|
$56.00 — |
+2.75
|
$15.23B — | $1.00K — | $55.10 — | $55.10 — | $15.23B — | 20.58 | $2.72 — | ||
Grupo Financiero Inbursa, S.A.B. de C.V
GPFOF
US
|
$2.54 — |
+2.5
|
$15.21B — | $400.00 — | $2.48 — | $2.48 — | $15.21B — | 9.77 | $0.26 — | ||
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
0
|
$15.15B — | $0.00 — | $0.00 — | $0.00 — | $15.15B — | 0 | $0.00 — | ||
Kirin Holdings Company
KNBWF
US
|
$19.00 — |
0
|
$15.14B — | $1.00K — | $19.00 — | $19.00 — | $15.14B — | 12.41 | $1.53 — | ||
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
Shionogi &
SGIOF
US
|
$17.65 — |
0
|
$15.02B — | $10.00 — | $18.60 — | $18.60 — | $15.02B — | 11.61 | $1.52 — | ||
Origin Energy
OGFGF
US
|
$8.44 — |
0
|
$15.00B — | $73.00 — | $6.70 — | $6.70 — | $15.00B — | 12.98 | $0.65 — | ||
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$13.96 — |
0
|
$14.99B — | $1.00 — | $13.79 — | $13.79 — | $14.99B — | 21.80 | $0.64 — | ||
Gjensidige Forsikring ASA
GJNSY
US
|
$29.93 — |
+0.48
|
$14.96B — | $200.00 — | $31.43 — | $31.43 — | $14.96B — | 21.84 | $1.37 — | ||
|
T&D
TDHOY
US
|
$15.68 — |
+7.18
|
$14.94B — | $440.00 — | $15.10 — | $15.10 — | $14.94B — | 17.81 | $0.88 — | ||
Informa
IFPJF
US
|
$11.96 — |
0
|
$14.94B — | $820.00 — | $11.85 — | $11.85 — | $14.94B — | 51.99 | $0.23 — | ||
Mapfre, S.A.
MPFRY
US
|
$9.73 — |
0
|
$14.93B — | $30.00 — | $10.14 — | $10.14 — | $14.93B — | 10.81 | $0.90 — | ||
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $1.00 — | $20.16 — | $20.16 — | $14.89B — | 20.43 | $1.16 — | ||
Anhui Conch Cement Company
AHCHF
US
|
$2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 15.55 | $0.18 — | ||
Eurofins Scientific SE
ERFSF
US
|
$85.93 — |
-1.15
|
$14.82B — | $1.51K — | $82.35 — | $82.90 — | $14.82B — | 25.80 | $3.33 — | ||
Eiffage SA
EFGSF
US
|
$152.26 — |
0
|
$14.79B — | $100.00 — | $149.45 — | $149.45 — | $14.79B — | 12.40 | $12.27 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKMF
US
|
$0.15 — |
0
|
$14.79B — | $5.00K — | $0.15 — | $0.15 — | $14.79B — | 15.00 | $0.01 — | ||
BELIMO Holding AG
BLHWF
US
|
$1,200.00 — |
0
|
$14.76B — | $10.00 — | $600.00 — | $600.00 — | $14.76B — | 58.47 | $20.52 — | ||
Eurobank S.A.
EGFEY
US
|
$2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$212.80 — |
0
|
$14.69B — | $1.00 — | $212.80 — | $212.80 — | $14.69B — | 64.87 | $3.28 — | ||
Asahi
ASBRF
US
|
$10.00 — |
0
|
$14.63B — | $1.80K — | $9.42 — | $9.42 — | $14.63B — | 14.49 | $0.69 — | ||
Metso Oyj
OUKPF
US
|
$17.64 — |
0
|
$14.61B — | $140.00 — | $17.90 — | $17.90 — | $14.61B — | 25.19 | $0.70 — | ||
Japan Exchange Group, Inc.
OSCUF
US
|
$14.33 — |
0
|
$14.59B — | $1.55K — | $13.80 — | $13.84 — | $14.59B — | 38.72 | $0.37 — | ||
Nippon Sanso
TYNPF
US
|
$33.71 — |
-10.07
|
$14.59B — | $100.00 — | $38.80 — | $38.80 — | $14.59B — | 18.73 | $1.80 — | ||
Shanghai Electric
SIELY
US
|
$8.50 — |
0
|
$14.58B — | $2.00 — | $8.35 — | $8.35 — | $14.58B — | 32.69 | $0.26 — | ||
Kajima Corporation
KAJMY
US
|
$31.59 — |
+4.71
|
$14.56B — | $516.00 — | $30.10 — | $30.10 — | $14.56B — | 13.21 | $2.39 — | ||
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.71 | $3.08 — | ||
CSPC Pharmaceutical
CSPCY
US
|
$5.10 — |
+9.91
|
$14.54B — | $16.00 — | $4.83 — | $4.86 — | $14.54B — | 13.07 | $0.39 — | ||
Origin Energy Limited
OGFGY
US
|
$8.43 — |
+0.87
|
$14.52B — | $100.00 — | $8.26 — | $8.26 — | $14.52B — | 12.96 | $0.65 — | ||
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $0.00 — | $0.00 — | $0.00 — | $14.49B — | 0 | $0.00 — | ||
Nitto Denko
NDEKF
US
|
$21.90 — |
0
|
$14.49B — | $209.00 — | $18.98 — | $21.90 — | $14.49B — | 17.66 | $1.24 — | ||
Covestro AG
COVTY
US
|
$34.08 — |
+0.03
|
$14.48B — | $44.00 — | $34.07 — | $34.08 — | $14.48B — | 0 | -$0.95 — | ||
Ryohin Keikaku
RYKKY
US
|
$13.61 — |
+7.84
|
$14.48B — | $430.00 — | $13.57 — | $13.61 — | $14.48B — | 38.88 | $0.35 — | ||
Eurobank
EGFEF
US
|
$3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.35 — |
0
|
$14.39B — | $2.00 — | $3.65 — | $3.65 — | $14.39B — | 20.93 | $0.16 — | ||
Olympus
OCPNF
US
|
$13.46 — |
0
|
$14.31B — | $10.00K — | $13.46 — | $13.46 — | $14.31B — | 35.42 | $0.38 — | ||
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.26B — | $0.00 — | $0.00 — | $0.00 — | $14.26B — | 15.53 | $2.42 — | ||
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.25B — | $2.00K — | $26.51 — | $26.51 — | $14.25B — | 16.99 | $1.76 — | ||
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$3.60 — |
0
|
$14.19B — | $1.00K — | $3.60 — | $3.60 — | $14.19B — | 9.72 | $0.37 — | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 37.61 | $0.71 — | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$52.19 — |
-0.95
|
$14.03B — | $3.62K — | $51.58 — | $52.38 — | $14.03B — | 8.68 | $6.01 — | ||
Symrise AG
SYIEF
US
|
$102.24 — |
-3.66
|
$14.03B — | $226.00 — | $89.00 — | $89.00 — | $14.03B — | 49.63 | $2.06 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
