Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.3T
Capitalisation boursière totale
$60.19B
Volume total
BTC 56.59%   •   ETH 9.92%
Prépondérance

Page de résultat 73 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Haitong Securities HAITY US $8.00 —
+60
$22.58B — $100.00 — $8.25 — $8.25 — $22.58B — 0 -$0.41 —
us Tenaga Nasional Berhad TNABY US $15.48 —
+3.34
$22.56B — $25.00 — $15.48 — $15.48 — $22.56B — 19.11 $0.81 —
Everpure Everpure PSTG US $67.80 —
0
$22.41B — $0.00 — $0.00 — $0.00 — $22.41B — 0 $0.00 —
us Innovent Biologics IVBXF US $12.80 —
+17.86
$22.28B — $3.00K — $10.86 — $10.86 — $22.28B — 182.85 $0.07 —
us InterContinental Hotels ICHGF US $150.80 —
0
$22.25B — $300.00 — $172.00 — $173.50 — $22.25B — 30.96 $4.87 —
us Partners Group Holding AG PGPHF US $835.50 —
0
$22.23B — $5.00 — $832.47 — $832.47 — $22.23B — 13.96 $59.82 —
us Canon Inc. CAJFF US $26.06 —
0
$22.13B — $57.00 — $28.05 — $28.05 — $22.13B — 11.53 $2.26 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERF US $0.24 —
0
$22.05B — $35.00K — $0.23 — $0.23 — $22.05B — 7.87 $0.03 —
us Vonovia SE VNNVF US $25.89 —
0
$21.97B — $500.00 — $24.50 — $24.50 — $21.97B — 5.71 $4.53 —
Vantage Towers AG Vantage Towers AG VTWRF US $40.06 —
0
$21.94B — $498.00 — $40.06 — $40.06 — $21.94B — 40.06 $1.00 —
us CK Infrastructure Holdings Limited CKISY US $43.50 —
0
$21.92B — $8.00 — $41.03 — $41.04 — $21.92B — 19.77 $2.20 —
Coles Coles CLEGF US $15.57 —
0
$21.88B — $100.00 — $15.00 — $15.00 — $21.88B — 29.37 $0.53 —
us Heineken Holding HKHHF US $79.15 —
+1.47
$21.77B — $400.00 — $79.15 — $79.15 — $21.77B — 20.45 $3.87 —
us China Minsheng Banking CGMBF US $0.46 —
0
$21.76B — $200.00 — $0.50 — $0.50 — $21.76B — 5.07 $0.09 —
us ENEOS Holdings, Inc. JXHLY US $16.16 —
-2.06
$21.57B — $300.00 — $16.91 — $17.45 — $21.57B — 13.69 $1.18 —
Telefónica Telefónica TEF US $3.81 —
0
$21.49B — $0.00 — $0.00 — $0.00 — $21.49B — 0 $0.00 —
us Klabin KLBAY US $6.97 —
0
$21.44B — $25.00 — $7.00 — $7.00 — $21.44B — 232.33 $0.03 —
us First Citizens BancShares, Inc. FCNCB US $1,850.00 —
+2.72
$21.44B — $425.00 — $1,800.00 — $1,850.00 — $21.44B — 10.66 $173.44 —
ENEOS ENEOS JXHGF US $8.02 —
0
$21.41B — $37.00 — $8.22 — $8.22 — $21.41B — 13.59 $0.59 —
us Central Japan Railway Company CJPRF US $22.50 —
0
$21.40B — $7.92K — $30.98 — $30.98 — $21.40B — 6.41 $3.51 —
us Legal & General LGGNF US $3.91 —
0
$21.36B — $1.00K — $3.95 — $3.95 — $21.36B — 35.54 $0.11 —
us Sumitomo Realty & Development SURDF US $22.99 —
-4.41
$21.23B — $2.00K — $22.99 — $23.08 — $21.23B — 16.42 $1.40 —
us ASICS ASCCF US $29.94 —
0
$21.22B — $1.77K — $28.25 — $28.25 — $21.22B — 35.22 $0.85 —
us Tenaga Nasional Berhad TNABF US $3.40 —
0
$21.11B — $100.00 — $3.85 — $3.85 — $21.11B — 17.02 $0.20 —
Traton SE Traton SE TRATF US $40.49 —
0
$21.07B — $200.00 — $40.49 — $40.49 — $21.07B — 13.58 $2.98 —
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. CMAKY US $4.00 —
-4.99
$20.99B — $2.00 — $4.00 — $4.00 — $20.99B — 4.49 $0.89 —
us Raiffeisen Bank International AG RAIFF US $63.85 —
+2
$20.96B — $100.00 — $63.85 — $63.85 — $20.96B — 18.03 $3.54 —
us Uniper SE UNPRF US $50.23 —
0
$20.92B — $100.00 — $55.20 — $55.20 — $20.92B — 11.13 $4.51 —
Coca-Cola FEMSA, S.A.B. de C.V Coca-Cola FEMSA, S.A.B. de C.V COCSF US $9.95 —
-6.97
$20.90B — $1.10K — $9.95 — $9.95 — $20.90B — 0 -$0.04 —
us BE Semiconductor Industries BESVF US $263.25 —
-4.55
$20.85B — $1.00 — $263.25 — $263.25 — $20.85B — 120.75 $2.18 —
us Fairfax Financial FRFXF US $18.72 —
0
$20.81B — $0.00 — $0.00 — $0.00 — $20.81B — 0 $0.00 —
us CyberArk Software CYBR US $408.85 —
0
$20.64B — $0.00 — $0.00 — $0.00 — $20.64B — 0 $0.00 —
us MTU Aero Engines AG MTUAF US $383.23 —
+0.71
$20.63B — $3.00 — $382.10 — $382.10 — $20.63B — 18.14 $21.12 —
Formula One Group Formula One Group FWONB US $82.00 —
0
$20.55B — $1.00 — $96.83 — $96.83 — $20.55B — 35.80 $2.29 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIAJF US $0.96 —
0
$20.46B — $15.00K — $0.94 — $0.94 — $20.46B — 4.80 $0.20 —
us CIMB Group Holdings Berhad CIMDF US $1.89 —
0
$20.43B — $5.10K — $1.89 — $1.89 — $20.43B — 10.49 $0.18 —
Associated British Foods Associated British Foods ASBFF US $29.04 —
+2.33
$20.32B — $109.00 — $29.04 — $29.04 — $20.32B — 16.22 $1.79 —
us New China Life Insurance Company NWWCF US $6.51 —
+0.15
$20.31B — $400.00 — $5.70 — $5.74 — $20.31B — 3.74 $1.74 —
Telenor ASA Telenor ASA TELNF US $14.90 —
0
$20.31B — $80.00 — $14.85 — $14.85 — $20.31B — 12.31 $1.21 —
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CXMSF US $1.25 —
-3.85
$20.27B — $100.00 — $1.25 — $1.25 — $20.27B — 41.66 $0.03 —
us Amcor plc AMCCF US $43.75 —
0
$20.23B — $100.00 — $42.75 — $42.75 — $20.23B — 35.00 $1.25 —
us China Coal Energy Company Limited CCOZY US $30.50 —
0
$20.22B — $300.00 — $30.00 — $31.05 — $20.22B — 9.47 $3.22 —
us Fortum Oyj FOJCF US $22.47 —
0
$20.16B — $1.50K — $23.81 — $23.81 — $20.16B — 21.39 $1.05 —
us Terumo TRUMF US $13.61 —
0
$20.08B — $100.00 — $13.19 — $13.19 — $20.08B — 23.87 $0.57 —
Kubota Kubota KUBTF US $17.80 —
0
$20.05B — $200.00 — $16.30 — $16.40 — $20.05B — 17.62 $1.01 —
us Wärtsilä Oyj Abp WRTBF US $34.00 —
0
$20.04B — $1.17K — $34.00 — $34.00 — $20.04B — 26.56 $1.28 —
us Exact Sciences EXAS US $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.91 $6.43 —
us CK Asset CHKGF US $5.65 —
-4.16
$19.77B — $149.00 — $6.00 — $6.00 — $19.77B — 14.12 $0.40 —
us Bank of Ireland BKRIF US $20.75 —
+1.92
$19.71B — $100.00 — $20.36 — $20.36 — $19.71B — 15.83 $1.31 —
us PTT Exploration and Production Public Company PEXNY US $8.41 —
0
$19.60B — $560.00 — $8.41 — $8.41 — $19.60B — 10.13 $0.83 —
us Straumann Holding AG SAUHF US $121.95 —
-1.08
$19.56B — $1.00K — $135.00 — $135.00 — $19.56B — 44.18 $2.76 —
us Beiersdorf Aktiengesellschaft BDRFF US $88.71 —
0
$19.39B — $50.00 — $86.90 — $86.90 — $19.39B — 18.29 $4.85 —
China Tower China Tower CHWRF US $1.10 —
0
$19.23B — $29.00 — $1.74 — $1.74 — $19.23B — 11.00 $0.10 —
Nidec Corporation Nidec Corporation NNDNF US $14.00 —
0
$19.20B — $30.00 — $18.29 — $18.29 — $19.20B — 21.53 $0.65 —
us VAT Group AG VTTGF US $606.57 —
0
$19.17B — $1.00 — $697.10 — $697.10 — $19.17B — 68.92 $8.80 —
us Jardine Matheson JARLF US $65.00 —
+1.56
$19.11B — $100.00 — $65.00 — $65.00 — $19.11B — 17.24 $3.77 —
us Arca Continental, S.A.B. de C.V EMBVF US $11.20 —
-5.17
$19.02B — $800.00 — $11.20 — $11.20 — $19.02B — 17.50 $0.64 —
us Banca Mediolanum S.p.A BNCDY US $51.25 —
+1.89
$18.94B — $2.00 — $51.35 — $51.35 — $18.94B — 13.07 $3.92 —
us Kao KAOCF US $20.93 —
0
$18.93B — $900.00 — $20.80 — $20.93 — $18.93B — 29.47 $0.71 —
us Ebara EBCOF US $41.50 —
0
$18.93B — $3.00K — $39.64 — $41.50 — $18.93B — 40.68 $1.02 —
us Essity AB (publ) ETTYF US $27.91 —
0
$18.92B — $370.00 — $27.50 — $27.50 — $18.92B — 15.25 $1.83 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXIBF US $4.60 —
0
$18.89B — $1.56K — $4.60 — $4.60 — $18.89B — 27.05 $0.17 —
us LY YAHOF US $2.75 —
0
$18.86B — $2.05K — $2.45 — $2.45 — $18.86B — 16.17 $0.17 —
us Rogers Communications Inc. RCIAF US $34.90 —
0
$18.85B — $100.00 — $36.06 — $36.06 — $18.85B — 4.30 $8.10 —
Telecom Italia S.p.A Telecom Italia S.p.A TIAIY US $8.85 —
0
$18.84B — $0.00 — $0.00 — $0.00 — $18.84B — 0 $0.00 —
Carlsberg A/S Carlsberg A/S CABJF US $142.50 —
+1.79
$18.83B — $357.00 — $140.00 — $140.00 — $18.83B — 20.80 $6.85 —
Industrias Peñoles, S.A.B. de C.V Industrias Peñoles, S.A.B. de C.V IPOAF US $47.38 —
+3.77
$18.83B — $400.00 — $45.50 — $45.50 — $18.83B — 10.18 $4.65 —
us Julius Bär Gruppe AG JBARF US $91.31 —
0
$18.79B — $1.29K — $91.50 — $93.98 — $18.79B — 13.34 $6.84 —
us Cellnex Telecom CLNXF US $28.32 —
-0.66
$18.79B — $550.00 — $33.71 — $33.71 — $18.79B — 0 -$0.59 —
us Kasikornbank Public Company KPCPF US $7.03 —
0
$18.78B — $100.00 — $7.03 — $7.03 — $18.78B — 11.15 $0.63 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.78B — $7.00 — $48.65 — $48.65 — $18.78B — 13.47 $3.61 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $192.00 —
+0.26
$18.68B — $9.00 — $192.00 — $192.00 — $18.68B — 60.75 $3.16 —
us JD Health JDHIF US $5.85 —
0
$18.66B — $200.00 — $5.85 — $5.90 — $18.66B — 23.39 $0.25 —
us Allwyn AG GRKZF US $23.35 —
+11.19
$18.62B — $50.00 — $23.35 — $23.35 — $18.62B — 15.88 $1.47 —
us Pernod Ricard SA PDRDF US $73.41 —
+1.61
$18.49B — $300.00 — $75.00 — $75.00 — $18.49B — 11.48 $6.39 —
us Public Bank Berhad PBLOF US $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
us Public Joint Stock Company Severstal SVJTY US $21.90 —
0
$18.35B — $0.00 — $0.00 — $0.00 — $18.35B — 0 $0.00 —
us Airports of Thailand Public Company Limited APTPF US $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
us CK Infrastructure CKISF US $7.25 —
-4.48
$18.27B — $370.00 — $6.98 — $7.25 — $18.27B — 16.47 $0.44 —
us Brambles BMBLF US $13.66 —
+3.17
$18.25B — $100.00 — $16.95 — $16.95 — $18.25B — 20.38 $0.67 —
us Singapore Exchange SPXCF US $17.00 —
-6.03
$18.17B — $300.00 — $19.03 — $19.03 — $18.17B — 36.17 $0.47 —
us EMS-CHEMIE HOLDING AG EMSHF US $776.57 —
0
$18.16B — $3.00 — $776.57 — $777.60 — $18.16B — 31.47 $24.67 —
us Anglo American Platinum AGPPF US $68.70 —
+7.03
$18.13B — $112.00 — $68.46 — $68.46 — $18.13B — 19.40 $3.54 —
us Telia Company AB (publ) TLSNF US $4.60 —
0
$18.09B — $100.00 — $4.60 — $4.60 — $18.09B — 35.38 $0.13 —
us China Overseas Land & Inv CAOVF US $1.65 —
0
$18.06B — $47.00 — $2.12 — $2.12 — $18.06B — 9.70 $0.17 —
us IHI IHICF US $16.94 —
-6.14
$17.96B — $1.00 — $15.92 — $15.92 — $17.96B — 18.02 $0.94 —
us Jiangxi Copper Company JIAXF US $4.20 —
0
$17.85B — $400.00 — $4.20 — $4.20 — $17.85B — 12.35 $0.34 —
us Henderson Land Development Company Limited HLDVF US $3.68 —
0
$17.82B — $100.00 — $4.17 — $4.17 — $17.82B — 24.53 $0.15 —
us Kajima KAJMF US $38.55 —
0
$17.78B — $1.00 — $36.74 — $36.74 — $17.78B — 16.40 $2.35 —
Knorr-Bremse AG Knorr-Bremse AG KNBHF US $110.31 —
0
$17.78B — $200.00 — $97.02 — $97.22 — $17.78B — 28.28 $3.90 —
ZTE ZTE ZTCOF US $2.99 —
-0.33
$17.76B — $250.00 — $3.00 — $3.00 — $17.76B — 21.35 $0.14 —
us EDP Renewables EDRVY US $33.50 —
0
$17.75B — $18.00 — $34.04 — $34.04 — $17.75B — 69.79 $0.48 —
us Sartorius Aktiengesellschaft SUVPF US $256.25 —
0
$17.69B — $1.00 — $256.25 — $256.25 — $17.69B — 95.26 $2.69 —
us JDE Peet's JDEPF US $36.39 —
0
$17.67B — $0.00 — $0.00 — $0.00 — $17.67B — 0 $0.00 —
us SCREEN DINRF US $92.70 —
0
$17.53B — $200.00 — $112.00 — $112.00 — $17.53B — 31.00 $2.99 —
us Nomura Research Institute NURAF US $31.25 —
0
$17.52B — $3.20K — $30.95 — $30.95 — $17.52B — 195.31 $0.16 —
us Galp Energia, SGPS GLPEF US $21.61 —
0
$17.42B — $478.00 — $22.34 — $22.34 — $17.42B — 18.31 $1.18 —
us Kingboard KBDCF US $15.50 —
0
$17.39B — $322.00 — $15.50 — $15.50 — $17.39B — 30.39 $0.51 —
us Euronext ERNXY US $34.86 —
+3.24
$17.38B — $826.00 — $34.60 — $34.60 — $17.38B — 23.23 $1.50 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency