パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$100.45B
総出来高
BTC 56.10%   •   ETH 8.96%
占有率

結果ページ73 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYAOF $30.26 —
-20.37
$31.52B — $100.00 — $30.26 — $30.26 — $31.52B — 12.76 $2.37 —
Henkel AG & Co. KGaA  HELKF $73.84 —
+7.2
$31.49B — $1.00 — $73.84 — $73.84 — $31.49B — 12.93 $5.71 —
Ibiden Co.,Ltd  IBIDF $111.21 —
-10.31
$31.05B — $200.00 — $111.21 — $113.60 — $31.05B — 82.37 $1.35 —
Experian  EXPGF $34.60 —
+2.52
$30.90B — $200.00 — $34.60 — $34.60 — $30.90B — 21.22 $1.63 —
Teck Resources  TCKRF $62.40 —
-10.5
$30.55B — $400.00 — $62.00 — $63.57 — $30.55B — 23.02 $2.71 —
Adyen N.V.  ADYYF $965.00 —
+1.58
$30.43B — $2.00 — $965.00 — $965.00 — $30.43B — 24.71 $39.04 —
China Tower  CHWRF $1.74 —
+51.3
$30.42B — $29.00 — $1.74 — $1.74 — $30.42B — 17.39 $0.10 —
Swiss Life Holding AG  SWSDF $1,087.50 —
+2.34
$30.39B — $81.00 — $1,087.50 — $1,087.50 — $30.39B — 19.79 $54.94 —
Saab AB (publ)  SAABF $56.25 —
+0.27
$30.38B — $2.00 — $56.25 — $56.25 — $30.38B — 44.29 $1.27 —
Mitsubishi Estate  MITEF $25.15 —
0
$30.34B — $164.00 — $25.15 — $25.15 — $30.34B — 22.06 $1.14 —
Sika AG  SKFOF $186.20 —
+6.28
$30.29B — $1.00 — $186.20 — $186.20 — $30.29B — 22.65 $8.22 —
Ashtead Group plc  ASHTY $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
Kongsberg Gruppen ASA  NSKFF $33.96 —
-0.61
$29.87B — $100.00 — $33.96 — $33.96 — $29.87B — 58.55 $0.58 —
FirstRand Limited  FANDY $53.40 —
-5.7
$29.86B — $150.00 — $53.40 — $53.40 — $29.86B — 11.10 $4.81 —
UltraTech Cement  UCLQF $103.00 —
0
$29.68B — $0.00 — $0.00 — $0.00 — $29.68B — 0 $0.00 —
Kyocera  KYOCF $22.50 —
-10
$29.64B — $2.36K — $22.50 — $22.50 — $29.64B — 35.15 $0.64 —
Central Japan Railway Company  CJPRF $30.98 —
+28.81
$29.59B — $7.92K — $30.98 — $30.98 — $29.59B — 8.67 $3.57 —
MTR  MTCPY $14.20 —
+10.25
$29.41B — $104.00 — $14.20 — $14.20 — $29.41B — 15.77 $0.90 —
NTT DATA  NTDTY $24.00 —
0
$29.22B — $0.00 — $0.00 — $0.00 — $29.22B — 0 $0.00 —
Oriental Land  OLCLF $17.80 —
+26.69
$29.18B — $6.89K — $17.80 — $17.80 — $29.18B — 37.87 $0.47 —
ResMed Inc.  RSMDF $20.06 —
+11.88
$29.10B — $13.00 — $20.06 — $20.06 — $29.10B — 19.28 $1.04 —
Kellanova  K $83.44 —
0
$29.03B — $0.00 — $0.00 — $0.00 — $29.03B — 0 $0.00 —
COSCO SHIPPING  CICOF $1.90 —
+1.6
$29.01B — $3.00K — $1.90 — $1.90 — $29.01B — 6.55 $0.29 —
Sunbelt Rentals  ASHTF $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
Dassault Systèmes SE  DASTF $21.82 —
+5.46
$28.66B — $1.00 — $21.82 — $21.82 — $28.66B — 20.39 $1.07 —
BPER Banca SpA  BPXXY $27.50 —
+0.7
$28.65B — $102.00 — $27.50 — $27.50 — $28.65B — 11.31 $2.43 —
Sampo Oyj  SAXPF $10.80 —
+5.37
$28.61B — $112.00 — $10.80 — $10.80 — $28.61B — 15.21 $0.71 —
Imperial Brands  IMBBF $37.02 —
+2.98
$28.49B — $100.00 — $37.02 — $37.02 — $28.49B — 12.98 $2.85 —
Malayan Banking Berhad  MLYBY $4.71 —
-17.08
$28.48B — $22.78K — $4.51 — $5.78 — $28.48B — 10.95 $0.43 —
Repsol  REPYF $25.96 —
-5.6
$28.46B — $250.00 — $25.96 — $25.96 — $28.46B — 10.46 $2.48 —
Kuehne + Nagel International AG  KHNGF $237.76 —
0
$28.24B — $5.00 — $237.76 — $237.76 — $28.24B — 26.74 $8.89 —
Svenska Handelsbanken AB (publ)  SVNLF $13.83 —
-4.42
$28.23B — $1.48K — $13.83 — $13.83 — $28.23B — 10.72 $1.29 —
Sumitomo Realty & Development  SURDF $30.50 —
+28.96
$28.17B — $2.28K — $30.50 — $30.50 — $28.17B — 21.32 $1.43 —
Japan Post  JPHLF $9.99 —
-13.12
$28.04B — $100.00 — $9.99 — $9.99 — $28.04B — 12.33 $0.81 —
FirstRand  FANDF $5.01 —
-14.07
$28.02B — $1.00 — $5.01 — $5.01 — $28.02B — 10.43 $0.48 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $22.40 —
-22.14
$28.00B — $16.00 — $22.40 — $22.40 — $28.00B — 9.53 $2.35 —
Novozymes A/S  NVZMF $60.00 —
+4.35
$27.97B — $300.00 — $60.00 — $60.00 — $27.97B — 40.54 $1.48 —
Seven & i  SVNDF $12.00 —
+6.48
$27.74B — $300.00 — $12.00 — $12.00 — $27.74B — 16.21 $0.74 —
George Weston Limited  WNGRF $73.32 —
+1.45
$27.64B — $1.00 — $73.32 — $73.32 — $27.64B — 37.79 $1.94 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $11,900.00 —
+0.85
$27.45B — $1.00 — $11,900.00 — $11,900.00 — $27.45B — 29.98 $396.93 —
Dassault Aviation société anonyme  DUAVF $350.00 —
+1.45
$27.15B — $75.00 — $350.00 — $350.00 — $27.15B — 24.10 $14.52 —
China Resources Land  CRBJF $3.80 —
0
$27.10B — $3.46K — $3.80 — $3.80 — $27.10B — 7.16 $0.53 —
Ajinomoto  AJINY $28.19 —
0
$27.06B — $0.00 — $0.00 — $0.00 — $27.06B — 0 $0.00 —
H & M Hennes & Mauritz AB (publ)  HMRZF $16.80 —
0
$26.82B — $252.00 — $16.80 — $16.80 — $26.82B — 20.74 $0.81 —
International Container Terminal Services  ICTEF $13.25 —
-9.18
$26.75B — $2.00 — $13.25 — $13.25 — $26.75B — 24.53 $0.54 —
Singapore Technologies Engineering Ltd  SGGKY $85.46 —
-4.86
$26.67B — $22.00 — $85.46 — $85.46 — $26.67B — 74.31 $1.15 —
ANTA Sports Products  ANPDF $9.59 —
0
$26.57B — $417.00 — $9.59 — $9.59 — $26.57B — 13.50 $0.71 —
Kuaishou Technology  KUASF $6.13 —
-4.07
$26.57B — $200.00 — $6.13 — $6.13 — $26.57B — 9.88 $0.62 —
Singapore Technologies Engineering  SGGKF $8.50 —
-2.41
$26.53B — $1.00K — $8.50 — $8.50 — $26.53B — 77.27 $0.11 —
Snam S.p.A  SNMRF $7.75 —
+11.25
$26.46B — $193.00 — $7.75 — $7.75 — $26.46B — 18.45 $0.42 —
Inpex  IPXHF $22.75 —
-1.98
$26.44B — $5.00K — $22.75 — $22.75 — $26.44B — 10.99 $2.07 —
Geberit AG  GBERF $800.00 —
+6.09
$26.38B — $100.00 — $800.00 — $800.00 — $26.38B — 35.08 $22.80 —
VERBUND AG  OEZVF $75.81 —
+5.41
$26.34B — $15.00 — $75.81 — $75.81 — $26.34B — 16.62 $4.56 —
ANTA Sports Products  ANPDY $235.80 —
+1.06
$26.13B — $29.00 — $235.80 — $236.00 — $26.13B — 13.29 $17.73 —
Vestas Wind Systems A/S  VWSYF $26.60 —
-3.48
$26.13B — $100.00 — $26.60 — $26.60 — $26.13B — 26.86 $0.99 —
MTR Corporation Limited  MTRJF $4.20 —
0
$26.10B — $3.10K — $4.20 — $4.20 — $26.10B — 13.99 $0.30 —
China Tower Corporation Limited  CTOWY $14.93 —
0
$26.10B — $100.00 — $14.93 — $14.93 — $26.10B — 15.23 $0.98 —
Restaurant Brands International Limited Partnership  RSTRF $77.57 —
0
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
Aeon  AONNF $9.40 —
-3.58
$26.01B — $7.08K — $9.40 — $9.40 — $26.01B — 55.29 $0.17 —
Koninklijke Philips N.V.  RYLPF $26.73 —
+5.05
$25.98B — $1.40K — $26.73 — $26.98 — $25.98B — 23.04 $1.16 —
Woolworths  WOLWF $18.90 —
-10.76
$25.96B — $355.00 — $18.90 — $18.90 — $25.96B — 54.00 $0.35 —
East Japan Railway Company  EJPRF $22.75 —
+10.44
$25.68B — $100.00 — $22.75 — $22.75 — $25.68B — 16.60 $1.37 —
SMC Corporation  SMECF $398.00 —
-5.46
$25.57B — $10.00 — $398.00 — $398.00 — $25.57B — 24.09 $16.52 —
Astellas Pharma  ALPMF $14.26 —
+7.62
$25.55B — $100.00 — $14.26 — $14.26 — $25.55B — 14.11 $1.01 —
Airports of Thailand Public Company Limited  AIPUY $17.86 —
+6.37
$25.51B — $2.00 — $17.86 — $17.86 — $25.51B — 45.79 $0.39 —
Neste Oyj  NTOIF $33.00 —
-6.48
$25.35B — $44.00 — $33.00 — $33.00 — $25.35B — 30.55 $1.08 —
Aviva  AIVAF $8.45 —
+2.18
$25.30B — $250.00 — $8.45 — $8.45 — $25.30B — 23.47 $0.36 —
International Consolidated Airlines  BABWF $5.68 —
+4.41
$25.28B — $894.00 — $5.68 — $5.68 — $25.28B — 6.76 $0.84 —
Publicis Groupe  PGPEF $101.00 —
+2.88
$25.10B — $200.00 — $101.00 — $101.00 — $25.10B — 13.35 $7.56 —
Mitsui Fudosan  MTSFF $9.13 —
0
$25.05B — $306.00 — $9.13 — $9.51 — $25.05B — 14.49 $0.63 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Telefónica, S.A.  TEFOF $4.40 —
0
$24.81B — $681.00 — $4.40 — $4.40 — $24.81B — 0 -$0.49 —
Nomura Holdings, Inc.  NRSCF $8.45 —
+4.06
$24.70B — $100.00 — $8.45 — $8.45 — $24.70B — 11.41 $0.74 —
Wärtsilä Oyj Abp  WRTBF $41.65 —
0
$24.55B — $150.00 — $41.65 — $41.65 — $24.55B — 32.53 $1.28 —
Partners Group Holding AG  PGPHF $913.41 —
+0.37
$24.31B — $2.00 — $909.00 — $913.41 — $24.31B — 14.90 $61.27 —
QBE Insurance  QBEIF $16.24 —
0
$24.26B — $100.00 — $16.24 — $16.24 — $24.26B — 11.43 $1.42 —
BE Semiconductor Industries  BESVF $306.05 —
-5.69
$24.24B — $1.00 — $306.05 — $306.05 — $24.24B — 139.11 $2.20 —
Alfa Laval AB (publ)  ALFVF $58.60 —
-0.59
$24.22B — $100.00 — $58.60 — $58.60 — $24.22B — 27.90 $2.10 —
VERBUND AG  OEZVY $13.80 —
0
$23.97B — $100.00 — $13.80 — $13.80 — $23.97B — 15.16 $0.91 —
FUJIFILM  FUJIF $20.00 —
-4.03
$23.94B — $301.00 — $20.00 — $20.00 — $23.94B — 14.28 $1.40 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $136.00 —
-0.61
$23.90B — $100.00 — $136.00 — $136.00 — $23.90B — 82.92 $1.64 —
InterContinental Hotels  ICHGF $161.00 —
+5.57
$23.89B — $300.00 — $161.00 — $161.00 — $23.89B — 33.05 $4.87 —
Tenaga Nasional Berhad  TNABF $3.85 —
+4.84
$23.87B — $100.00 — $3.85 — $3.85 — $23.87B — 18.33 $0.21 —
Sumitomo Mitsui Trust  CMTDF $34.15 —
-2.15
$23.80B — $200.00 — $34.15 — $34.15 — $23.80B — 12.10 $2.82 —
SGS SA  SGSOF $120.00 —
+0.41
$23.73B — $4.70K — $120.00 — $127.51 — $23.73B — 27.45 $4.37 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $67.26 —
+0.93
$23.64B — $1.51K — $67.26 — $67.26 — $23.64B — 82.02 $0.82 —
China Minsheng Banking  CGMBF $0.50 —
+8.51
$23.61B — $200.00 — $0.50 — $0.50 — $23.61B — 5.50 $0.09 —
AIB  AIBRF $11.09 —
-3.98
$23.54B — $252.00 — $11.09 — $11.09 — $23.54B — 10.26 $1.08 —
CLP  CLPHF $9.28 —
-7.29
$23.45B — $1.00K — $9.28 — $9.40 — $23.45B — 17.50 $0.53 —
Lasertec  LSRCF $260.00 —
+8.24
$23.30B — $72.00 — $260.00 — $260.00 — $23.30B — 43.11 $6.03 —
China Overseas Land & Inv  CAOVF $2.12 —
+3.41
$23.20B — $47.00 — $2.12 — $2.12 — $23.20B — 12.47 $0.17 —
Canon Inc.  CAJFF $26.87 —
-3.45
$23.20B — $475.00 — $26.87 — $28.00 — $23.20B — 11.73 $2.29 —
Uniper SE  UNPRF $55.20 —
0
$22.99B — $100.00 — $55.20 — $55.20 — $22.99B — 12.02 $4.59 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.37 —
+10.63
$22.93B — $4.00 — $4.37 — $4.37 — $22.93B — 4.91 $0.89 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $10.90 —
-1.54
$22.90B — $500.00 — $10.90 — $10.90 — $22.90B — 0 -$0.04 —
Vantage Towers AG  VTAGY $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
OMV Aktiengesellschaft  OMVJF $70.00 —
-4.15
$22.82B — $100.00 — $70.00 — $70.00 — $22.82B — 16.94 $4.13 —
Haier Smart Home  HRSHF $2.50 —
-5.48
$22.77B — $2.10K — $2.50 — $2.51 — $22.77B — 8.33 $0.30 —
Brambles  BMBLF $16.95 —
+47.26
$22.74B — $100.00 — $16.95 — $16.95 — $22.74B — 25.29 $0.67 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency