結果ページ73 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Business Warrior BZWR	$0.00 —	-87.5	$50.70K —	$22.00K —	$0.00 —	$0.00 —	$50.70K —	0	-$0.01 —
Enservco ENSV	$0.00 —	-92.06	$29.09K —	$250.00 —	$0.00 —	$0.00 —	$29.09K —	0	-$0.28 —
Multi-Metal Development MLYCF	$0.00 —	-75	$25.13K —	$120.00K —	$0.01 —	$0.01 —	$25.13K —	0	$0.00 —
Humatech HUMT	$0.00 —	0	$19.00K —	$320.00 —	$0.00 —	$0.00 —	$19.00K —	0	$0.00 —
Eat Well Inv EWGFF	$0.00 —	0	$16.97K —	$2.11K —	$0.00 —	$0.00 —	$16.97K —	0.0016	$0.06 —
Sterling Consolidated STCC	$0.00 —	0	$9.46K —	$500.00 —	$0.00 —	$0.00 —	$9.46K —	0	-$0.01 —
Nexien BioPharma NXEN	$0.00 —	0	$7.08K —	$115.00K —	$0.00 —	$0.00 —	$7.08K —	0	$0.00 —
Helix Wind HLXW	$0.00 —	0	$1.92K —	$123.10K —	$0.00 —	$0.00 —	$1.92K —	0	-$0.22 —
CNL Healthcare Properties CHTH	$0.00 —	-100	$175.00 —	$8.88K —	$3.35 —	$3.35 —	$175.00 —	0	-$0.06 —
Western Alliance Bancorporation WAL-PA	$22.41 —	-0.36	$0.00 —	$11.26K —	$22.33 —	$22.45 —	$0.00 —	2.49	$8.98 —
StoneBridge Acquisition II APACU	$10.07 —	-1.18	$0.00 —	$25.00 —	$10.07 —	$10.07 —	$0.00 —	0	$0.00 —
First Citizens BancShares FCNCP	$21.55 —	+0.28	$0.00 —	$5.38K —	$21.31 —	$21.60 —	$0.00 —	0.37	$57.47 —
DiamondRock Hospitality Company DRH-PA	$25.42 —	+0.04	$0.00 —	$19.24K —	$25.42 —	$25.44 —	$0.00 —	0	-$0.11 —
Bank of America BAC-PQ	$17.25 —	-0.38	$0.00 —	$100.43K —	$17.23 —	$17.35 —	$0.00 —	4.90	$3.51 —
ACRES Commercial Realty ACR-PC	$25.22 —	+0.12	$0.00 —	$2.58K —	$25.18 —	$25.22 —	$0.00 —	49.74	$0.51 —
Morgan Stanley MS-PO	$17.42 —	-0.74	$0.00 —	$126.95K —	$17.40 —	$17.52 —	$0.00 —	2.21	$7.86 —
JPMorgan Chase & JPM-PK	$19.18 —	-0.21	$0.00 —	$271.52K —	$19.16 —	$19.25 —	$0.00 —	1.42	$13.48 —
Reservoir Media RSVRW	$0.39 —	+39.09	$0.00 —	$139.00 —	$0.39 —	$0.39 —	$0.00 —	0.0094	$41.47 —
Sunstone Hotel Investors SHO-PH	$20.23 —	+0.07	$0.00 —	$7.76K —	$20.16 —	$20.43 —	$0.00 —	54.68	$0.37 —
The Allstate Corporation ALL-PI	$19.54 —	-0.46	$0.00 —	$26.75K —	$19.47 —	$19.60 —	$0.00 —	1.62	$12.04 —
Capital One Financial COF-PL	$16.45 —	-0.42	$0.00 —	$43.16K —	$16.44 —	$16.53 —	$0.00 —	0.64	$25.57 —
Arbor Realty Trust ABR-PF	$22.23 —	+0.36	$0.00 —	$1.53K —	$22.16 —	$22.30 —	$0.00 —	10.52	$2.11 —
Capital One Financial COF-PJ	$18.05 —	-0.39	$0.00 —	$89.63K —	$18.02 —	$18.14 —	$0.00 —	0.70	$25.57 —
Inovalon INOV	$34.00 —	+0.13	$0.00 —	$10.78K —	$33.97 —	$34.12 —	$0.00 —	18.47	$1.84 —
Digital Realty Trust, Inc. DLR-PL	$21.01 —	-0.61	$0.00 —	$22.88K —	$21.01 —	$21.19 —	$0.00 —	4.34	$4.83 —
Public Storage PSA-PG	$20.82 —	-0.24	$0.00 —	$20.89K —	$20.70 —	$20.86 —	$0.00 —	2.02	$10.29 —
CHS Inc. CHSCN	$25.12 —	-0.16	$0.00 —	$34.25K —	$25.11 —	$25.20 —	$0.00 —	0	$0.00 —
Golar LNG Partners LP GMLPF	$0.20 —	0	$0.00 —	$18.00K —	$0.50 —	$0.50 —	$0.00 —	0	$0.00 —
Global Net Lease, Inc. GNL-PB	$21.40 —	-0.9	$0.00 —	$1.15K —	$21.40 —	$21.57 —	$0.00 —	0	-$0.14 —
Stifel Financial SF-PD	$17.12 —	-0.29	$0.00 —	$26.11K —	$17.12 —	$17.25 —	$0.00 —	2.57	$6.65 —
SCE Trust II TR PFD SECS 5.1% SCE-PG	$17.76 —	+0.74	$0.00 —	$25.74K —	$17.60 —	$17.76 —	$0.00 —	0	$0.00 —
Equitable EQH-PC	$16.00 —	-0.13	$0.00 —	$69.87K —	$15.97 —	$16.08 —	$0.00 —	4.21	$3.80 —
Huntington Bancshares Incorporated HBANP	$17.41 —	-0.46	$0.00 —	$45.43K —	$17.38 —	$17.60 —	$0.00 —	22.37	$0.78 —
WaFd WAFDP	$16.86 —	-0.18	$0.00 —	$62.50K —	$16.74 —	$16.91 —	$0.00 —	6.15	$2.74 —
EV Charging USA EVUS	$32.04 —	+0.17	$0.00 —	$82.70K —	$31.96 —	$32.08 —	$0.00 —	21.87	$1.46 —
Regions Financial RF-PE	$17.30 —	-0.23	$0.00 —	$38.73K —	$17.21 —	$17.34 —	$0.00 —	7.17	$2.41 —
Houmu HOMU	$0.00 —	0	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
SCE Trust VI 5% TR PREF SECS SCE-PL	$17.37 —	-0.29	$0.00 —	$25.51K —	$17.35 —	$17.50 —	$0.00 —	0	$0.00 —
Capital One Financial COF-PK	$17.48 —	-0.46	$0.00 —	$8.26K —	$17.37 —	$17.51 —	$0.00 —	0.68	$25.57 —
AGNC Inv AGNCP	$24.93 —	-0.1	$0.00 —	$17.14K —	$24.87 —	$24.96 —	$0.00 —	0	-$1.86 —
Dime Community Bancshares DCOMP	$18.66 —	-0.45	$0.00 —	$6.86K —	$18.66 —	$18.99 —	$0.00 —	4.99	$3.74 —
AT&T T-PC	$18.79 —	-0.37	$0.00 —	$187.26K —	$18.74 —	$18.87 —	$0.00 —	7.90	$2.38 —
B. Riley Financial, Inc. RILYP	$3.95 —	0	$0.00 —	$8.40K —	$3.93 —	$4.01 —	$0.00 —	0.65	$6.00 —
JPMorgan Chase & Co. JPM-PJ	$20.01 —	-0.4	$0.00 —	$94.73K —	$20.00 —	$20.10 —	$0.00 —	1.48	$13.48 —
Public Storage PSA-PO	$15.83 —	-0.06	$0.00 —	$13.81K —	$15.83 —	$15.95 —	$0.00 —	1.53	$10.29 —
Dillards Capital Trust I CAP SECS 7.5% DDT	$25.97 —	+0.08	$0.00 —	$7.74K —	$25.95 —	$26.05 —	$0.00 —	0	$0.00 —
Enable ENAB	$0.00 —	0	$0.00 —	$19.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Eagle Point Credit Company ECC-PD	$19.50 —	-0.05	$0.00 —	$4.78K —	$19.44 —	$19.51 —	$0.00 —	10.69	$1.82 —
U.S. Bancorp USB-PQ	$15.18 —	-0.27	$0.00 —	$60.99K —	$15.14 —	$15.22 —	$0.00 —	3.27	$4.64 —
Pebblebrook Hotel Trust PEB-PH	$17.54 —	-0.24	$0.00 —	$5.44K —	$17.22 —	$17.58 —	$0.00 —	0	-$1.67 —
Mcdermott MCDIF	$20.95 —	-8.91	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
Cyclo Therapeutics CYTHW	$0.03 —	0	$0.00 —	$28.41K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Cullen/Frost Bankers CFR-PB	$17.71 —	-0.27	$0.00 —	$10.57K —	$17.71 —	$17.80 —	$0.00 —	2.71	$6.52 —
Bank of America BAC-PO	$17.80 —	-0.34	$0.00 —	$88.92K —	$17.79 —	$17.86 —	$0.00 —	5.06	$3.51 —
Public Storage PSA-PR	$16.25 —	-0.31	$0.00 —	$37.04K —	$16.23 —	$16.35 —	$0.00 —	1.57	$10.29 —
Gladstone Commercial Corporation GOODO	$20.28 —	+0.87	$0.00 —	$5.73K —	$19.99 —	$20.28 —	$0.00 —	699.14	$0.03 —
Truist Financial TFC-PO	$21.44 —	-0.23	$0.00 —	$52.66K —	$21.42 —	$21.55 —	$0.00 —	4.78	$4.48 —
Atlanticus ATLCP	$23.75 —	0	$0.00 —	$2.68K —	$23.74 —	$23.96 —	$0.00 —	3.12	$7.61 —
Bank of America BAC-PP	$16.83 —	-0.65	$0.00 —	$64.29K —	$16.75 —	$16.90 —	$0.00 —	4.78	$3.51 —
Senstar MAGS	$67.33 —	+0.49	$0.00 —	$1.95M —	$66.79 —	$67.76 —	$0.00 —	0	$0.00 —
Capital One Financial COF-PN	$16.34 —	+0.12	$0.00 —	$27.41K —	$16.32 —	$16.36 —	$0.00 —	0.63	$25.57 —
Public Storage PSA-PJ	$18.95 —	-0.32	$0.00 —	$27.52K —	$18.91 —	$18.98 —	$0.00 —	1.84	$10.29 —
Dynex Capital DX-PC	$26.02 —	+0.08	$0.00 —	$10.50K —	$25.95 —	$26.09 —	$0.00 —	9.78	$2.66 —
Synovus Financial Corp. SNV-PE	$26.23 —	+0.11	$0.00 —	$14.16K —	$26.09 —	$26.38 —	$0.00 —	5.44	$4.82 —
Waldencast WALDW	$0.04 —	0	$0.00 —	$10.31K —	$0.04 —	$0.04 —	$0.00 —	0	$0.00 —
Pinnacle Financial Partners PNFPP	$25.10 —	-0.28	$0.00 —	$5.59K —	$24.95 —	$25.10 —	$0.00 —	3.69	$6.79 —
MFA Financial MFA-PC	$23.24 —	+0.23	$0.00 —	$42.20K —	$23.19 —	$23.28 —	$0.00 —	20.03	$1.16 —
Brookfield Property Partners L.P BPYPN	$13.37 —	-0.37	$0.00 —	$2.97K —	$13.30 —	$13.52 —	$0.00 —	6.08	$2.20 —
Brookfield Infrastructure Partners L.P BIP-PB	$16.55 —	-0.9	$0.00 —	$9.74K —	$16.55 —	$16.69 —	$0.00 —	14.03	$1.18 —
Triton International Limited TRTN-PC	$25.10 —	+0.66	$0.00 —	$10.08K —	$24.97 —	$25.10 —	$0.00 —	3.11	$8.06 —
Hudson Pacific Properties HPP-PC	$15.01 —	+0.47	$0.00 —	$2.06K —	$14.86 —	$15.01 —	$0.00 —	0	-$0.12 —
Citizens Financial Group, Inc. CFG-PE	$19.39 —	-0.56	$0.00 —	$66.44K —	$19.36 —	$19.59 —	$0.00 —	4.10	$4.72 —
Synchrony Financial SYF-PA	$19.36 —	-0.26	$0.00 —	$24.83K —	$19.35 —	$19.51 —	$0.00 —	2.61	$7.39 —
Telephone and Data Systems TDS-PV	$19.34 —	-0.82	$0.00 —	$29.80K —	$19.25 —	$19.45 —	$0.00 —	21.77	$0.89 —
Public Storage PSA-PF	$21.33 —	-0.91	$0.00 —	$20.04K —	$21.31 —	$21.53 —	$0.00 —	2.07	$10.29 —
Powerlock PWLK	$0.00 —	0	$0.00 —	$55.10K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Brookfield Property Partners L.P. BPYPO	$14.37 —	-0.42	$0.00 —	$12.35K —	$14.31 —	$14.51 —	$0.00 —	6.54	$2.20 —
Soluna SLNHP	$8.89 —	+3.73	$0.00 —	$2.16K —	$8.58 —	$8.89 —	$0.00 —	0	-$1.16 —
ACRES Commercial Realty ACR-PD	$22.20 —	+0.66	$0.00 —	$6.39K —	$22.03 —	$22.20 —	$0.00 —	43.77	$0.51 —
JPMorgan Chase & JPM-PL	$19.49 —	-0.26	$0.00 —	$198.76K —	$19.49 —	$19.58 —	$0.00 —	1.44	$13.48 —
AGNC Investment Corp. AGNCO	$25.38 —	+0.04	$0.00 —	$12.76K —	$25.32 —	$25.40 —	$0.00 —	0	-$1.86 —
PLAYSTUDIOS MYPSW	$0.01 —	0	$0.00 —	$39.73K —	$0.01 —	$0.02 —	$0.00 —	0	$0.00 —
Fulton Financial FULTP	$19.29 —	+0.42	$0.00 —	$2.85K —	$19.21 —	$19.40 —	$0.00 —	12.28	$1.57 —
EVgo EVGOW	$0.12 —	+15	$0.00 —	$35.15K —	$0.11 —	$0.12 —	$0.00 —	0	$0.00 —
Public Storage PSA-PL	$18.72 —	-0.21	$0.00 —	$43.64K —	$18.66 —	$18.79 —	$0.00 —	1.81	$10.29 —
Oxford Lane Capital OXLCP	$24.62 —	+0.02	$0.00 —	$2.37K —	$24.62 —	$24.65 —	$0.00 —	28.26	$0.87 —
Global Partners LP GLP-PB	$25.76 —	+0.03	$0.00 —	$2.32K —	$25.72 —	$25.77 —	$0.00 —	11.35	$2.27 —
Cadence Bank CADE-PA	$21.63 —	+0.12	$0.00 —	$2.03K —	$21.45 —	$21.63 —	$0.00 —	14.00	$1.54 —
Hycroft Mining Holding HYMCL	$0.00 —	-33.33	$0.00 —	$790.12K —	$0.00 —	$0.00 —	$0.00 —	0	-$1.54 —
DigitalBridge DBRG-PH	$22.05 —	+0.92	$0.00 —	$10.40K —	$21.70 —	$22.05 —	$0.00 —	0	-$0.74 —
enVVeno Medical NVNBW	$0.01 —	0	$0.00 —	$1.80K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Annaly Capital Management, Inc. NLY-PI	$25.26 —	+0.08	$0.00 —	$28.66K —	$25.20 —	$25.27 —	$0.00 —	14.28	$1.77 —
Bank of America Corporation BAC-PN	$20.35 —	-0.2	$0.00 —	$148.11K —	$20.27 —	$20.42 —	$0.00 —	5.79	$3.51 —
First Horizon FHN-PF	$18.46 —	+0.14	$0.00 —	$11.98K —	$18.41 —	$18.46 —	$0.00 —	10.98	$1.68 —
EPR Properties EPR-PC	$23.49 —	-0.57	$0.00 —	$746.00 —	$23.49 —	$23.66 —	$0.00 —	15.51	$1.51 —
Cadiz CDZIP	$19.58 —	+0.42	$0.00 —	$10.43K —	$19.41 —	$19.60 —	$0.00 —	0	-$0.83 —
Brookfield Infrastructure Partners L.P BIP-PA	$17.00 —	-0.7	$0.00 —	$12.77K —	$16.90 —	$17.20 —	$0.00 —	14.41	$1.18 —
Pebblebrook Hotel Trust PEB-PG	$19.30 —	+1.2	$0.00 —	$2.43K —	$18.73 —	$19.44 —	$0.00 —	0	-$1.67 —
Athene Holding Ltd. ATH-PB	$19.90 —	-0.55	$0.00 —	$27.11K —	$19.84 —	$20.09 —	$0.00 —	2.50	$7.96 —
Texas Capital Bancshares TCBIO	$20.80 —	-0.91	$0.00 —	$29.79K —	$20.80 —	$21.10 —	$0.00 —	5.25	$3.96 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ73 国：米国 株式市場―見積もりと価格

結果ページ73 国：米国株式市場―見積もりと価格