結果ページ73 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sunstone Hotel Investors SHO-PH	$20.15 —	-0.05	$0.00 —	$7.98K —	$20.08 —	$20.54 —	$0.00 —	54.45	$0.37 —
The Allstate Corporation ALL-PI	$19.53 —	-0.51	$0.00 —	$19.60K —	$19.53 —	$19.62 —	$0.00 —	1.62	$12.04 —
Capital One Financial COF-PL	$16.62 —	-1.36	$0.00 —	$84.09K —	$16.56 —	$16.80 —	$0.00 —	0.65	$25.57 —
Arbor Realty Trust ABR-PF	$22.15 —	-0.18	$0.00 —	$2.21K —	$22.02 —	$22.15 —	$0.00 —	10.48	$2.11 —
Capital One Financial COF-PJ	$18.18 —	-0.11	$0.00 —	$125.39K —	$18.12 —	$18.27 —	$0.00 —	0.71	$25.57 —
Inovalon INOV	$33.80 —	-0.11	$0.00 —	$18.86K —	$33.72 —	$33.85 —	$0.00 —	18.37	$1.84 —
Digital Realty Trust, Inc. DLR-PL	$21.27 —	+0.66	$0.00 —	$37.23K —	$21.21 —	$21.36 —	$0.00 —	4.40	$4.83 —
Bank of America Corporation BAC-PL	$1,250.00 —	-0.18	$0.00 —	$2.93K —	$1,244.55 —	$1,252.00 —	$0.00 —	355.71	$3.51 —
Public Storage PSA-PG	$20.84 —	-0.33	$0.00 —	$25.29K —	$20.83 —	$20.98 —	$0.00 —	2.02	$10.29 —
CHS Inc. CHSCN	$25.15 —	+0.16	$0.00 —	$15.18K —	$25.10 —	$25.20 —	$0.00 —	0	$0.00 —
Golar LNG Partners LP GMLPF	$0.21 —	+5	$0.00 —	$18.00K —	$0.50 —	$0.50 —	$0.00 —	0	$0.00 —
Global Net Lease, Inc. GNL-PB	$21.31 —	-1.98	$0.00 —	$7.47K —	$21.31 —	$22.30 —	$0.00 —	0	-$0.14 —
Stifel Financial SF-PD	$17.28 —	-0.28	$0.00 —	$11.19K —	$17.21 —	$17.45 —	$0.00 —	2.59	$6.65 —
SCE Trust II TR PFD SECS 5.1% SCE-PG	$17.52 —	+0.52	$0.00 —	$24.35K —	$17.30 —	$17.56 —	$0.00 —	0	$0.00 —
Equitable EQH-PC	$16.10 —	-0.25	$0.00 —	$80.85K —	$15.99 —	$16.14 —	$0.00 —	4.23	$3.80 —
Huntington Bancshares Incorporated HBANP	$17.24 —	+0.17	$0.00 —	$39.80K —	$17.21 —	$17.27 —	$0.00 —	22.15	$0.78 —
WaFd WAFDP	$16.74 —	-0.03	$0.00 —	$9.77K —	$16.65 —	$16.80 —	$0.00 —	6.11	$2.74 —
EV Charging USA EVUS	$31.73 —	-0.72	$0.00 —	$86.96K —	$31.70 —	$31.91 —	$0.00 —	21.65	$1.46 —
Regions Financial RF-PE	$17.25 —	-0.01	$0.00 —	$27.03K —	$17.15 —	$17.27 —	$0.00 —	7.15	$2.41 —
Houmu HOMU	$0.00 —	-50	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
SCE Trust VI 5% TR PREF SECS SCE-PL	$17.18 —	+0.64	$0.00 —	$40.79K —	$17.08 —	$17.38 —	$0.00 —	0	$0.00 —
Capital One Financial COF-PK	$17.60 —	-0.56	$0.00 —	$10.10K —	$17.58 —	$17.71 —	$0.00 —	0.68	$25.57 —
AGNC Inv AGNCP	$24.86 —	+0.16	$0.00 —	$45.39K —	$24.74 —	$24.88 —	$0.00 —	0	-$1.86 —
Dime Community Bancshares DCOMP	$18.90 —	-0.37	$0.00 —	$4.79K —	$18.50 —	$18.97 —	$0.00 —	5.05	$3.74 —
AT&T T-PC	$18.91 —	-0.32	$0.00 —	$172.42K —	$18.82 —	$18.97 —	$0.00 —	7.95	$2.38 —
B. Riley Financial, Inc. RILYP	$4.27 —	0	$0.00 —	$5.75K —	$4.27 —	$4.47 —	$0.00 —	0.71	$6.00 —
JPMorgan Chase & Co. JPM-PJ	$20.25 —	-0.49	$0.00 —	$73.17K —	$20.25 —	$20.36 —	$0.00 —	1.50	$13.48 —
Public Storage PSA-PO	$15.83 —	-0.19	$0.00 —	$42.29K —	$15.83 —	$15.97 —	$0.00 —	1.53	$10.29 —
Dillards Capital Trust I CAP SECS 7.5% DDT	$25.91 —	+0.12	$0.00 —	$5.92K —	$25.87 —	$25.97 —	$0.00 —	0	$0.00 —
Enable ENAB	$0.00 —	0	$0.00 —	$19.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Eagle Point Credit Company ECC-PD	$19.42 —	-0.31	$0.00 —	$17.17K —	$19.37 —	$19.50 —	$0.00 —	10.64	$1.82 —
U.S. Bancorp USB-PQ	$15.19 —	-0.52	$0.00 —	$44.43K —	$15.16 —	$15.25 —	$0.00 —	3.27	$4.64 —
Pebblebrook Hotel Trust PEB-PH	$17.25 —	+0.82	$0.00 —	$10.02K —	$17.05 —	$17.31 —	$0.00 —	0	-$1.67 —
Mcdermott MCDIF	$21.50 —	0	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
Cyclo Therapeutics CYTHW	$0.03 —	0	$0.00 —	$28.41K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Cullen/Frost Bankers CFR-PB	$17.84 —	-0.67	$0.00 —	$7.76K —	$17.81 —	$17.96 —	$0.00 —	2.73	$6.52 —
Bank of America BAC-PO	$17.88 —	-0.5	$0.00 —	$43.49K —	$17.88 —	$18.01 —	$0.00 —	5.08	$3.51 —
Public Storage PSA-PR	$16.20 —	-0.06	$0.00 —	$46.99K —	$16.20 —	$16.30 —	$0.00 —	1.57	$10.29 —
Gladstone Commercial Corporation GOODO	$19.85 —	-0.38	$0.00 —	$4.68K —	$19.85 —	$20.18 —	$0.00 —	684.48	$0.03 —
Truist Financial TFC-PO	$21.60 —	-0.23	$0.00 —	$32.08K —	$21.58 —	$21.66 —	$0.00 —	4.81	$4.48 —
Atlanticus ATLCP	$23.90 —	+1.64	$0.00 —	$2.08K —	$23.67 —	$23.98 —	$0.00 —	3.14	$7.61 —
Bank of America BAC-PP	$16.87 —	-0.53	$0.00 —	$65.91K —	$16.86 —	$17.03 —	$0.00 —	4.80	$3.51 —
Senstar MAGS	$66.68 —	-0.12	$0.00 —	$1.87M —	$66.07 —	$66.82 —	$0.00 —	0	$0.00 —
Capital One Financial COF-PN	$16.48 —	-0.72	$0.00 —	$21.97K —	$16.47 —	$16.58 —	$0.00 —	0.64	$25.57 —
Public Storage PSA-PJ	$19.11 —	+0.42	$0.00 —	$33.58K —	$18.96 —	$19.14 —	$0.00 —	1.85	$10.29 —
Dynex Capital DX-PC	$26.04 —	+0.26	$0.00 —	$7.38K —	$25.90 —	$26.06 —	$0.00 —	9.79	$2.66 —
Synovus Financial Corp. SNV-PE	$26.30 —	-0.38	$0.00 —	$12.63K —	$26.18 —	$26.39 —	$0.00 —	5.45	$4.82 —
Waldencast WALDW	$0.04 —	0	$0.00 —	$0.00 —	$0.04 —	$0.04 —	$0.00 —	0	$0.00 —
Pinnacle Financial Partners PNFPP	$25.28 —	+1.12	$0.00 —	$11.76K —	$25.12 —	$25.71 —	$0.00 —	3.72	$6.79 —
MFA Financial MFA-PC	$23.82 —	+0.55	$0.00 —	$16.75K —	$23.76 —	$23.87 —	$0.00 —	20.53	$1.16 —
Brookfield Property Partners L.P BPYPN	$13.38 —	-0.08	$0.00 —	$7.15K —	$13.36 —	$13.51 —	$0.00 —	6.09	$2.20 —
Brookfield Infrastructure Partners L.P BIP-PB	$16.55 —	-0.06	$0.00 —	$7.12K —	$16.51 —	$16.72 —	$0.00 —	14.03	$1.18 —
Triton International Limited TRTN-PC	$24.98 —	+1.09	$0.00 —	$1.91K —	$24.80 —	$24.98 —	$0.00 —	3.10	$8.06 —
Hudson Pacific Properties HPP-PC	$15.09 —	-0.13	$0.00 —	$5.20K —	$14.97 —	$15.18 —	$0.00 —	0	-$0.12 —
Citizens Financial Group, Inc. CFG-PE	$19.28 —	+0.84	$0.00 —	$54.24K —	$19.08 —	$19.28 —	$0.00 —	4.08	$4.72 —
Synchrony Financial SYF-PA	$19.57 —	-0.15	$0.00 —	$30.66K —	$19.57 —	$19.75 —	$0.00 —	2.64	$7.39 —
NLS Pharmaceutics NLSPW	$0.02 —	-20.94	$0.00 —	$14.34K —	$0.01 —	$0.02 —	$0.00 —	0	$0.00 —
Telephone and Data Systems TDS-PV	$18.97 —	+0.64	$0.00 —	$53.13K —	$18.82 —	$19.08 —	$0.00 —	21.36	$0.89 —
Public Storage PSA-PF	$21.54 —	-0.65	$0.00 —	$25.24K —	$21.50 —	$21.62 —	$0.00 —	2.09	$10.29 —
Powerlock PWLK	$0.00 —	0	$0.00 —	$55.10K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Brookfield Property Partners L.P. BPYPO	$14.40 —	-0.15	$0.00 —	$9.85K —	$14.11 —	$14.65 —	$0.00 —	6.55	$2.20 —
Soluna SLNHP	$8.49 —	-1.39	$0.00 —	$2.66K —	$8.49 —	$8.50 —	$0.00 —	0	-$1.16 —
ACRES Commercial Realty ACR-PD	$22.07 —	+0.09	$0.00 —	$2.85K —	$22.00 —	$22.10 —	$0.00 —	43.53	$0.51 —
JPMorgan Chase & JPM-PL	$19.73 —	-0.4	$0.00 —	$186.41K —	$19.72 —	$19.82 —	$0.00 —	1.46	$13.48 —
AGNC Investment Corp. AGNCO	$25.28 —	+0.44	$0.00 —	$33.00K —	$25.21 —	$25.29 —	$0.00 —	0	-$1.86 —
PLAYSTUDIOS MYPSW	$0.01 —	-37.23	$0.00 —	$22.97K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Fulton Financial FULTP	$19.41 —	+0.48	$0.00 —	$2.26K —	$19.31 —	$19.41 —	$0.00 —	12.36	$1.57 —
EVgo EVGOW	$0.11 —	-4.68	$0.00 —	$43.02K —	$0.10 —	$0.12 —	$0.00 —	0	$0.00 —
Public Storage PSA-PL	$18.78 —	+0.37	$0.00 —	$79.03K —	$18.68 —	$18.88 —	$0.00 —	1.82	$10.29 —
Oxford Lane Capital OXLCP	$24.57 —	+0.19	$0.00 —	$1.29K —	$24.57 —	$24.57 —	$0.00 —	28.20	$0.87 —
Global Partners LP GLP-PB	$25.85 —	+0.49	$0.00 —	$13.42K —	$25.74 —	$26.04 —	$0.00 —	11.39	$2.27 —
Cadence Bank CADE-PA	$21.48 —	-0.09	$0.00 —	$13.62K —	$21.48 —	$21.68 —	$0.00 —	13.90	$1.54 —
Hycroft Mining Holding HYMCL	$0.00 —	-33.33	$0.00 —	$790.12K —	$0.00 —	$0.00 —	$0.00 —	0	-$1.54 —
DigitalBridge DBRG-PH	$21.60 —	+0.4	$0.00 —	$17.48K —	$21.52 —	$21.76 —	$0.00 —	0	-$0.74 —
enVVeno Medical NVNBW	$0.01 —	0	$0.00 —	$1.80K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Annaly Capital Management, Inc. NLY-PI	$25.24 —	+0.84	$0.00 —	$48.14K —	$25.20 —	$25.30 —	$0.00 —	14.27	$1.77 —
Bank of America Corporation BAC-PN	$20.42 —	-0.67	$0.00 —	$102.24K —	$20.42 —	$20.57 —	$0.00 —	5.81	$3.51 —
First Horizon FHN-PF	$18.42 —	-0.08	$0.00 —	$3.14K —	$18.26 —	$18.42 —	$0.00 —	10.96	$1.68 —
EPR Properties EPR-PC	$23.67 —	+0.51	$0.00 —	$1.76K —	$23.61 —	$23.67 —	$0.00 —	15.63	$1.51 —
Cadiz CDZIP	$19.58 —	0	$0.00 —	$5.20K —	$19.56 —	$19.60 —	$0.00 —	0	-$0.83 —
Brookfield Infrastructure Partners L.P BIP-PA	$17.12 —	+0.82	$0.00 —	$15.58K —	$17.00 —	$17.40 —	$0.00 —	14.52	$1.18 —
Pebblebrook Hotel Trust PEB-PG	$18.59 —	-1.64	$0.00 —	$2.98K —	$18.54 —	$19.49 —	$0.00 —	0	-$1.67 —
Athene Holding Ltd. ATH-PB	$19.82 —	-0.45	$0.00 —	$34.49K —	$19.75 —	$20.01 —	$0.00 —	2.49	$7.96 —
Texas Capital Bancshares TCBIO	$21.20 —	+0.95	$0.00 —	$13.52K —	$21.07 —	$21.37 —	$0.00 —	5.35	$3.96 —
Wells Fargo & Company WFC-PA	$18.85 —	-0.63	$0.00 —	$139.48K —	$18.84 —	$18.95 —	$0.00 —	3.90	$4.83 —
First Horizon FHN-PE	$24.68 —	+0.49	$0.00 —	$2.92K —	$24.54 —	$24.74 —	$0.00 —	14.69	$1.68 —
Equitable Holdings, Inc. EQH-PA	$20.05 —	+0.25	$0.00 —	$87.74K —	$19.91 —	$20.08 —	$0.00 —	5.27	$3.80 —
Grindrod Shipping GRIN	$27.01 —	-1.57	$0.00 —	$4.52K —	$27.01 —	$27.12 —	$0.00 —	25.37	$1.06 —
Public Storage PSA-PM	$16.72 —	-0.42	$0.00 —	$4.92K —	$16.67 —	$16.90 —	$0.00 —	1.62	$10.29 —
Morgan Stanley MS-PL	$20.70 —	-0.58	$0.00 —	$26.93K —	$20.65 —	$20.77 —	$0.00 —	2.63	$7.86 —
CHS Inc. CHSCM	$25.03 —	+0.44	$0.00 —	$31.94K —	$24.95 —	$25.06 —	$0.00 —	0	$0.00 —
Liberty Broadband LBRDP	$24.66 —	+1.15	$0.00 —	$2.82K —	$24.16 —	$24.66 —	$0.00 —	4.52	$5.45 —
Athene Holding ATH-PD	$16.99 —	-0.23	$0.00 —	$58.12K —	$16.92 —	$17.01 —	$0.00 —	2.13	$7.96 —
TPG RE Finance Trust TRTX-PC	$18.09 —	-0.33	$0.00 —	$5.66K —	$17.71 —	$18.10 —	$0.00 —	22.03	$0.82 —
Stifel Financial SF-PC	$23.65 —	-0.28	$0.00 —	$10.62K —	$23.58 —	$23.89 —	$0.00 —	3.55	$6.65 —
AG Mortgage Investment Trust, Inc. MITT-PC	$25.04 —	+0.36	$0.00 —	$3.84K —	$24.97 —	$25.06 —	$0.00 —	15.90	$1.57 —
Fifth Third Bancorp FITBO	$19.68 —	-0.4	$0.00 —	$18.58K —	$19.60 —	$19.90 —	$0.00 —	5.65	$3.48 —
DigitalBridge DBRG-PJ	$21.29 —	+1.38	$0.00 —	$21.86K —	$21.12 —	$21.37 —	$0.00 —	0	-$0.74 —
Grab GRABW	$0.34 —	-11.27	$0.00 —	$16.85K —	$0.34 —	$0.38 —	$0.00 —	0	-$12.72 —
Merchants Bancorp MBINN	$19.42 —	-0.87	$0.00 —	$12.46K —	$19.25 —	$19.70 —	$0.00 —	4.38	$4.43 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ73 国：米国 株式市場―見積もりと価格

結果ページ73 国：米国株式市場―見積もりと価格