Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.18T
Tổng vốn hoá thị trường
$171.13B
Tổng khối lượng
BTC 57.39%   •   ETH 11.33%
Tỉ lệ thống trị

Trang kết quả 73 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Allstate Corporation  ALL-PI $19.58 —
+0.26
$0.00 — $66.28K — $19.48 — $19.60 — $0.00 — 1.62 $12.04 —
Capital One Financial  COF-PL $16.49 —
-0.78
$0.00 — $48.45K — $16.47 — $16.75 — $0.00 — 0.64 $25.57 —
Arbor Realty Trust  ABR-PF $22.16 —
+0.05
$0.00 — $3.67K — $22.05 — $22.27 — $0.00 — 10.49 $2.11 —
Capital One Financial  COF-PJ $18.18 —
0
$0.00 — $160.02K — $17.99 — $18.22 — $0.00 — 0.71 $25.57 —
Inovalon  INOV $33.84 —
+0.1
$0.00 — $18.29K — $33.75 — $33.90 — $0.00 — 18.38 $1.84 —
Digital Realty Trust, Inc.  DLR-PL $21.11 —
-0.75
$0.00 — $66.83K — $21.10 — $21.29 — $0.00 — 4.36 $4.83 —
Bank of America Corporation  BAC-PL $1,249.51 —
-0.04
$0.00 — $4.03K — $1,243.01 — $1,249.51 — $0.00 — 355.58 $3.51 —
Public Storage  PSA-PG $20.96 —
+0.58
$0.00 — $14.49K — $20.81 — $21.12 — $0.00 — 2.03 $10.29 —
CHS Inc.  CHSCN $25.14 —
-0.04
$0.00 — $11.03K — $25.12 — $25.18 — $0.00 — 0 $0.00 —
Golar LNG Partners LP  GMLPF $0.21 —
+5
$0.00 — $18.00K — $0.50 — $0.50 — $0.00 — 0 $0.00 —
Global Net Lease, Inc.  GNL-PB $21.51 —
+0.94
$0.00 — $6.60K — $21.51 — $21.81 — $0.00 — 0 -$0.14 —
Stifel Financial  SF-PD $17.20 —
-0.46
$0.00 — $23.34K — $17.18 — $17.29 — $0.00 — 2.58 $6.65 —
SCE Trust II TR PFD SECS 5.1%  SCE-PG $17.61 —
+0.51
$0.00 — $32.56K — $17.40 — $17.73 — $0.00 — 0 $0.00 —
Equitable  EQH-PC $16.11 —
+0.06
$0.00 — $76.58K — $15.94 — $16.14 — $0.00 — 4.24 $3.80 —
Huntington Bancshares Incorporated  HBANP $17.30 —
+0.35
$0.00 — $97.80K — $17.15 — $17.34 — $0.00 — 22.23 $0.78 —
WaFd  WAFDP $16.88 —
+0.81
$0.00 — $30.30K — $16.70 — $16.90 — $0.00 — 6.16 $2.74 —
EV Charging USA  EVUS $31.70 —
-0.08
$0.00 — $46.66K — $31.61 — $31.77 — $0.00 — 21.64 $1.46 —
Regions Financial  RF-PE $17.32 —
+0.41
$0.00 — $29.34K — $17.16 — $17.32 — $0.00 — 7.18 $2.41 —
Houmu  HOMU $0.00 —
-50
$0.00 — $111.58K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
SCE Trust VI 5% TR PREF SECS  SCE-PL $17.31 —
+0.76
$0.00 — $56.73K — $17.16 — $17.32 — $0.00 — 0 $0.00 —
Capital One Financial  COF-PK $17.48 —
-0.68
$0.00 — $10.63K — $17.44 — $17.62 — $0.00 — 0.68 $25.57 —
AGNC Inv  AGNCP $24.93 —
+0.32
$0.00 — $29.88K — $24.86 — $25.00 — $0.00 — 0 -$1.86 —
Dime Community Bancshares  DCOMP $18.93 —
+0.16
$0.00 — $4.58K — $18.70 — $18.97 — $0.00 — 5.06 $3.74 —
AT&T  T-PC $18.79 —
-0.63
$0.00 — $1.23M — $18.72 — $18.94 — $0.00 — 7.90 $2.38 —
B. Riley Financial, Inc.  RILYP $4.21 —
-3.2
$0.00 — $3.01K — $4.21 — $4.46 — $0.00 — 0.70 $6.00 —
JPMorgan Chase & Co.  JPM-PJ $20.15 —
-0.49
$0.00 — $93.47K — $20.06 — $20.27 — $0.00 — 1.49 $13.48 —
Public Storage  PSA-PO $15.90 —
+0.44
$0.00 — $55.29K — $15.90 — $16.06 — $0.00 — 1.54 $10.29 —
Dillards Capital Trust I CAP SECS 7.5%  DDT $25.94 —
+0.12
$0.00 — $9.11K — $25.92 — $25.97 — $0.00 — 0 $0.00 —
Enable  ENAB $0.00 —
0
$0.00 — $19.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Eagle Point Credit Company  ECC-PD $19.46 —
+0.21
$0.00 — $8.64K — $19.39 — $19.49 — $0.00 — 10.66 $1.82 —
U.S. Bancorp  USB-PQ $15.21 —
+0.1
$0.00 — $42.12K — $15.12 — $15.27 — $0.00 — 3.27 $4.64 —
Pebblebrook Hotel Trust  PEB-PH $17.53 —
+1.62
$0.00 — $8.12K — $17.15 — $17.77 — $0.00 — 0 -$1.67 —
Mcdermott  MCDIF $21.50 —
0
$0.00 — $24.00 — $20.00 — $20.00 — $0.00 — 0 $0.00 —
Cyclo Therapeutics  CYTHW $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Cullen/Frost Bankers  CFR-PB $17.78 —
-0.34
$0.00 — $9.28K — $17.73 — $17.93 — $0.00 — 2.72 $6.52 —
Bank of America  BAC-PO $17.89 —
+0.06
$0.00 — $111.23K — $17.77 — $17.91 — $0.00 — 5.09 $3.51 —
Public Storage  PSA-PR $16.30 —
+0.59
$0.00 — $52.79K — $16.25 — $16.32 — $0.00 — 1.58 $10.29 —
Gladstone Commercial Corporation  GOODO $19.92 —
+0.34
$0.00 — $4.24K — $19.80 — $19.93 — $0.00 — 686.83 $0.03 —
Truist Financial  TFC-PO $21.52 —
-0.37
$0.00 — $58.44K — $21.38 — $21.58 — $0.00 — 4.80 $4.48 —
Atlanticus  ATLCP $23.95 —
+0.21
$0.00 — $4.04K — $23.65 — $23.98 — $0.00 — 3.14 $7.61 —
Bank of America  BAC-PP $16.82 —
-0.3
$0.00 — $60.65K — $16.77 — $16.95 — $0.00 — 4.78 $3.51 —
Senstar  MAGS $67.00 —
+0.48
$0.00 — $2.28M — $66.54 — $67.40 — $0.00 — 0 $0.00 —
Capital One Financial  COF-PN $16.38 —
-0.61
$0.00 — $35.30K — $16.32 — $16.53 — $0.00 — 0.64 $25.57 —
Public Storage  PSA-PJ $19.07 —
-0.2
$0.00 — $6.94K — $19.03 — $19.12 — $0.00 — 1.85 $10.29 —
Dynex Capital  DX-PC $26.00 —
-0.15
$0.00 — $6.93K — $25.85 — $26.04 — $0.00 — 9.77 $2.66 —
Synovus Financial Corp.  SNV-PE $26.36 —
+0.23
$0.00 — $28.08K — $26.29 — $26.38 — $0.00 — 5.46 $4.82 —
Waldencast  WALDW $0.04 —
0
$0.00 — $0.00 — $0.04 — $0.04 — $0.00 — 0 $0.00 —
Pinnacle Financial Partners  PNFPP $25.08 —
-0.79
$0.00 — $4.09K — $24.95 — $25.20 — $0.00 — 3.69 $6.79 —
MFA Financial  MFA-PC $23.74 —
-0.34
$0.00 — $55.38K — $23.72 — $23.86 — $0.00 — 20.46 $1.16 —
Brookfield Property Partners L.P  BPYPN $13.40 —
+0.15
$0.00 — $5.42K — $13.35 — $13.45 — $0.00 — 6.10 $2.20 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.59 —
+0.24
$0.00 — $8.10K — $16.55 — $16.84 — $0.00 — 14.07 $1.18 —
Triton International Limited  TRTN-PC $24.89 —
-0.36
$0.00 — $8.39K — $24.77 — $24.92 — $0.00 — 3.08 $8.06 —
Hudson Pacific Properties  HPP-PC $15.07 —
-0.13
$0.00 — $39.48K — $15.01 — $15.09 — $0.00 — 0 -$0.12 —
Citizens Financial Group, Inc.  CFG-PE $19.40 —
+0.62
$0.00 — $77.17K — $19.21 — $19.45 — $0.00 — 4.10 $4.72 —
Synchrony Financial  SYF-PA $19.61 —
+0.2
$0.00 — $27.01K — $19.54 — $19.72 — $0.00 — 2.65 $7.39 —
Telephone and Data Systems  TDS-PV $19.45 —
+2.53
$0.00 — $88.83K — $19.20 — $19.54 — $0.00 — 21.90 $0.89 —
Public Storage  PSA-PF $21.56 —
+0.09
$0.00 — $11.76K — $21.50 — $21.76 — $0.00 — 2.09 $10.29 —
Powerlock  PWLK $0.00 —
0
$0.00 — $55.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Brookfield Property Partners L.P.  BPYPO $14.30 —
-0.69
$0.00 — $20.23K — $14.30 — $14.50 — $0.00 — 6.51 $2.20 —
Soluna  SLNHP $8.78 —
+3.29
$0.00 — $3.51K — $9.08 — $9.08 — $0.00 — 0 -$1.16 —
ACRES Commercial Realty  ACR-PD $22.17 —
+0.45
$0.00 — $4.20K — $22.10 — $22.17 — $0.00 — 43.72 $0.51 —
JPMorgan Chase &  JPM-PL $19.59 —
-0.71
$0.00 — $260.17K — $19.53 — $19.74 — $0.00 — 1.45 $13.48 —
AGNC Investment Corp.  AGNCO $25.28 —
0
$0.00 — $26.89K — $25.26 — $25.36 — $0.00 — 0 -$1.86 —
PLAYSTUDIOS  MYPSW $0.01 —
-0.85
$0.00 — $38.79K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Fulton Financial  FULTP $19.41 —
+0.52
$0.00 — $1.84K — $19.29 — $19.43 — $0.00 — 12.36 $1.57 —
EVgo  EVGOW $0.11 —
+2.73
$0.00 — $22.78K — $0.11 — $0.12 — $0.00 — 0 $0.00 —
Public Storage  PSA-PL $18.76 —
-0.11
$0.00 — $45.55K — $18.76 — $18.86 — $0.00 — 1.82 $10.29 —
Oxford Lane Capital  OXLCP $24.60 —
+0.13
$0.00 — $851.00 — $24.57 — $24.64 — $0.00 — 28.24 $0.87 —
Global Partners LP  GLP-PB $25.76 —
-0.34
$0.00 — $2.87K — $25.72 — $25.78 — $0.00 — 11.35 $2.27 —
Cadence Bank  CADE-PA $21.55 —
+0.33
$0.00 — $10.32K — $21.35 — $21.63 — $0.00 — 13.94 $1.54 —
Hycroft Mining Holding  HYMCL $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
DigitalBridge  DBRG-PH $21.65 —
+0.23
$0.00 — $8.74K — $21.40 — $21.71 — $0.00 — 0 -$0.74 —
enVVeno Medical  NVNBW $0.01 —
0
$0.00 — $1.80K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Annaly Capital Management, Inc.  NLY-PI $25.20 —
-0.16
$0.00 — $84.96K — $25.10 — $25.24 — $0.00 — 14.25 $1.77 —
Bank of America Corporation  BAC-PN $20.36 —
-0.29
$0.00 — $160.57K — $20.31 — $20.48 — $0.00 — 5.79 $3.51 —
First Horizon  FHN-PF $18.47 —
+0.3
$0.00 — $4.13K — $18.30 — $18.47 — $0.00 — 10.99 $1.68 —
EPR Properties  EPR-PC $23.55 —
-0.51
$0.00 — $3.17K — $23.55 — $23.55 — $0.00 — 15.55 $1.51 —
Cadiz  CDZIP $19.50 —
-0.41
$0.00 — $4.48K — $19.36 — $19.60 — $0.00 — 0 -$0.83 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.24 —
+0.7
$0.00 — $5.64K — $17.12 — $17.39 — $0.00 — 14.62 $1.18 —
Pebblebrook Hotel Trust  PEB-PG $19.05 —
+2.47
$0.00 — $27.32K — $18.31 — $19.05 — $0.00 — 0 -$1.67 —
Athene Holding Ltd.  ATH-PB $19.97 —
+0.77
$0.00 — $52.07K — $19.84 — $20.05 — $0.00 — 2.51 $7.96 —
Texas Capital Bancshares  TCBIO $21.03 —
-0.8
$0.00 — $33.95K — $20.95 — $21.22 — $0.00 — 5.31 $3.96 —
Wells Fargo & Company  WFC-PA $18.84 —
-0.05
$0.00 — $689.83K — $18.75 — $18.90 — $0.00 — 3.89 $4.83 —
First Horizon  FHN-PE $24.63 —
-0.21
$0.00 — $7.14K — $24.59 — $24.75 — $0.00 — 14.66 $1.68 —
Equitable Holdings, Inc.  EQH-PA $20.09 —
+0.2
$0.00 — $63.77K — $19.95 — $20.10 — $0.00 — 5.28 $3.80 —
Grindrod Shipping  GRIN $27.01 —
-0.03
$0.00 — $8.08K — $26.90 — $27.02 — $0.00 — 25.37 $1.06 —
Public Storage  PSA-PM $16.72 —
0
$0.00 — $8.63K — $16.68 — $16.87 — $0.00 — 1.62 $10.29 —
Morgan Stanley  MS-PL $20.69 —
-0.06
$0.00 — $45.10K — $20.55 — $20.71 — $0.00 — 2.63 $7.86 —
CHS Inc.  CHSCM $25.07 —
+0.16
$0.00 — $12.39K — $25.00 — $25.07 — $0.00 — 0 $0.00 —
Liberty Broadband  LBRDP $24.62 —
-0.16
$0.00 — $2.74K — $24.49 — $24.75 — $0.00 — 4.51 $5.45 —
Athene Holding  ATH-PD $16.95 —
-0.24
$0.00 — $59.40K — $16.90 — $17.01 — $0.00 — 2.13 $7.96 —
TPG RE Finance Trust  TRTX-PC $18.42 —
+1.82
$0.00 — $42.92K — $18.15 — $18.42 — $0.00 — 22.43 $0.82 —
Stifel Financial  SF-PC $23.73 —
+0.34
$0.00 — $19.64K — $23.55 — $23.87 — $0.00 — 3.56 $6.65 —
AG Mortgage Investment Trust, Inc.  MITT-PC $25.05 —
+0.04
$0.00 — $6.12K — $24.97 — $25.19 — $0.00 — 15.91 $1.57 —
Fifth Third Bancorp  FITBO $19.60 —
<0.01
$0.00 — $25.72K — $19.51 — $19.74 — $0.00 — 5.62 $3.48 —
DigitalBridge  DBRG-PJ $21.40 —
+0.52
$0.00 — $11.31K — $21.14 — $21.51 — $0.00 — 0 -$0.74 —
Grab  GRABW $0.34 —
0
$0.00 — $7.88K — $0.34 — $0.37 — $0.00 — 0 -$12.72 —
Merchants Bancorp  MBINN $19.20 —
-1.13
$0.00 — $8.21K — $19.15 — $19.60 — $0.00 — 4.33 $4.43 —
FAT Brands  FATBP $1.00 —
0
$0.00 — $26.20K — $0.97 — $1.01 — $0.00 — 0 -$3.36 —
Brighthouse Financial  BHFAO $16.69 —
-2.17
$0.00 — $73.91K — $16.62 — $17.20 — $0.00 — 1.32 $12.61 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀