Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.19T
Tổng vốn hoá thị trường
$77.19B
Tổng khối lượng
BTC 56.12%   •   ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 73 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL CSL CMXHF US $67.55 —
-4.4
$32.35B — $100.00 — $66.00 — $66.00 — $32.35B — 10.94 $6.17 —
us Japan Post JPHLF US $11.50 —
0
$32.27B — $100.00 — $9.99 — $9.99 — $32.27B — 14.19 $0.81 —
us Vodafone Group Public Limited Company VODPF US $1.39 —
0
$32.01B — $669.00 — $1.38 — $1.38 — $32.01B — 0 -$0.01 —
us Malayan Banking Berhad MLYNF US $2.60 —
-6.47
$31.94B — $1.25K — $2.60 — $2.60 — $31.94B — 12.38 $0.21 —
us Malayan Banking Berhad MLYBY US $5.25 —
+16.41
$31.75B — $3.00 — $5.25 — $5.25 — $31.75B — 12.20 $0.43 —
us FirstRand Limited FANDY US $56.63 —
0
$31.67B — $150.00 — $53.40 — $53.40 — $31.67B — 11.94 $4.74 —
us Hannover Rück SE HVRRF US $262.33 —
-3.45
$31.64B — $1.00 — $268.18 — $268.18 — $31.64B — 9.56 $27.44 —
us Trip.com TRPCF US $50.16 —
0
$31.58B — $100.00 — $59.50 — $59.50 — $31.58B — 7.11 $7.05 —
us Ryanair Holdings plc RYAOF US $30.26 —
-20.37
$31.52B — $100.00 — $30.26 — $30.26 — $31.52B — 12.87 $2.35 —
us Experian EXPGF US $35.10 —
+4
$31.34B — $200.00 — $34.60 — $34.60 — $31.34B — 21.40 $1.64 —
us FirstRand FANDF US $5.60 —
-3.95
$31.31B — $217.00 — $5.60 — $5.60 — $31.31B — 11.91 $0.47 —
us Ibiden Co.,Ltd IBIDF US $112.11 —
-3.25
$31.31B — $200.00 — $111.21 — $113.60 — $31.31B — 83.04 $1.35 —
us Transurban TRAUF US $10.00 —
0
$31.20B — $300.00 — $10.05 — $10.05 — $31.20B — 90.90 $0.11 —
Adyen N.V. Adyen N.V. ADYYF US $976.00 —
+5.4
$30.78B — $2.00 — $965.00 — $965.00 — $30.78B — 25.18 $38.75 —
us KONE Oyj KNYJF US $59.23 —
+0.05
$30.70B — $92.00 — $56.95 — $56.95 — $30.70B — 27.16 $2.18 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
us Teck Resources TCKRF US $62.40 —
0
$30.55B — $200.00 — $60.05 — $60.43 — $30.55B — 23.11 $2.70 —
Sika AG Sika AG SKFOF US $186.73 —
-1.2
$30.38B — $1.00 — $186.20 — $186.20 — $30.38B — 22.88 $8.16 —
us Mitsubishi Estate MITEF US $25.15 —
0
$30.34B — $4.00 — $26.45 — $26.45 — $30.34B — 22.25 $1.13 —
China Resources Land Limited China Resources Land Limited CRBJY US $42.55 —
-10.98
$30.34B — $104.00 — $46.00 — $46.00 — $30.34B — 8.08 $5.26 —
Ashtead Group plc Ashtead Group plc ASHTY US $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
us Saab AB (publ) SAABF US $55.00 —
-2.22
$29.71B — $850.00 — $55.00 — $55.80 — $29.71B — 42.96 $1.28 —
us Swiss Life Holding AG SWSDF US $1,062.61 —
0
$29.70B — $81.00 — $1,087.50 — $1,087.50 — $29.70B — 19.45 $54.62 —
us UltraTech Cement UCLQF US $103.00 —
0
$29.68B — $0.00 — $0.00 — $0.00 — $29.68B — 0 $0.00 —
Kyocera Kyocera KYOCF US $22.50 —
0
$29.64B — $2.36K — $22.50 — $22.50 — $29.64B — 35.15 $0.64 —
us International Container Terminal Services ICTEF US $14.68 —
0
$29.63B — $2.00 — $13.25 — $13.25 — $29.63B — 27.17 $0.54 —
us Svenska Handelsbanken AB (publ) SVNLF US $14.47 —
0
$29.54B — $1.48K — $13.83 — $13.83 — $29.54B — 11.21 $1.29 —
us Kongsberg Gruppen ASA NSKFF US $33.37 —
-1.74
$29.35B — $100.00 — $33.37 — $33.37 — $29.35B — 57.53 $0.58 —
Dassault Systèmes SE Dassault Systèmes SE DASTF US $22.32 —
+1.59
$29.31B — $500.00 — $22.20 — $22.20 — $29.31B — 21.05 $1.06 —
NTT DATA NTT DATA NTDTY US $24.00 —
0
$29.22B — $0.00 — $0.00 — $0.00 — $29.22B — 0 $0.00 —
Kellanova Kellanova K US $83.44 —
0
$29.03B — $0.00 — $0.00 — $0.00 — $29.03B — 0 $0.00 —
Sunbelt Rentals Sunbelt Rentals ASHTF US $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
Tenaris Tenaris TNRSF US $28.45 —
0
$28.72B — $111.00 — $21.10 — $21.10 — $28.72B — 14.97 $1.90 —
COSCO SHIPPING COSCO SHIPPING CICOF US $1.87 —
0
$28.55B — $3.00K — $1.90 — $1.90 — $28.55B — 6.44 $0.29 —
us BPER Banca SpA BPXXY US $27.31 —
0
$28.45B — $102.00 — $27.50 — $27.50 — $28.45B — 11.33 $2.41 —
us Imperial Brands IMBBF US $36.78 —
-0.89
$28.31B — $300.00 — $36.70 — $36.70 — $28.31B — 12.95 $2.84 —
us Kuehne + Nagel International AG KHNGF US $237.76 —
0
$28.24B — $5.00 — $237.76 — $237.76 — $28.24B — 26.95 $8.82 —
us Henkel AG & Co. KGaA HELKF US $69.35 —
0
$28.23B — $1.00 — $73.84 — $73.84 — $28.23B — 12.23 $5.67 —
us Repsol REPYF US $25.51 —
0
$27.97B — $250.00 — $25.96 — $25.96 — $27.97B — 10.32 $2.47 —
us George Weston Limited WNGRF US $74.11 —
0
$27.94B — $1.00 — $73.32 — $73.32 — $27.94B — 38.39 $1.93 —
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $358.84 —
+2.53
$27.83B — $75.00 — $350.00 — $350.00 — $27.83B — 24.86 $14.43 —
us Seven & i SVNDF US $12.00 —
0
$27.74B — $300.00 — $12.00 — $12.00 — $27.74B — 16.21 $0.74 —
us Mitsui Fudosan MTSFF US $10.07 —
+15.75
$27.63B — $14.00 — $10.07 — $10.07 — $27.63B — 15.98 $0.63 —
us Sampo Oyj SAXPF US $10.42 —
0
$27.57B — $112.00 — $10.80 — $10.80 — $27.57B — 14.88 $0.70 —
us Novozymes A/S NVZMF US $58.92 —
+4.54
$27.47B — $300.00 — $60.00 — $60.00 — $27.47B — 40.08 $1.47 —
us Singapore Technologies Engineering SGGKF US $8.71 —
0
$27.19B — $1.00K — $8.50 — $8.50 — $27.19B — 79.18 $0.11 —
us Neste Oyj NTOIF US $35.29 —
0
$27.11B — $44.00 — $33.00 — $33.00 — $27.11B — 32.97 $1.07 —
China Resources Land China Resources Land CRBJF US $3.80 —
0
$27.10B — $3.46K — $3.80 — $3.80 — $27.10B — 7.16 $0.53 —
us Ajinomoto AJINY US $28.19 —
0
$27.06B — $0.00 — $0.00 — $0.00 — $27.06B — 0 $0.00 —
us Bridgestone BRDCF US $21.55 —
-2.22
$27.05B — $300.00 — $21.55 — $21.55 — $27.05B — 29.12 $0.74 —
us Aeon AONNF US $9.75 —
0
$26.97B — $7.08K — $9.40 — $9.40 — $26.97B — 57.34 $0.17 —
us H & M Hennes & Mauritz AB (publ) HMRZF US $16.80 —
0
$26.82B — $252.00 — $16.80 — $16.80 — $26.82B — 20.48 $0.82 —
us Techtronic Industries Company TTNDF US $14.65 —
0
$26.81B — $600.00 — $17.10 — $17.56 — $26.81B — 22.53 $0.65 —
us MTR MTCPY US $12.88 —
0
$26.68B — $104.00 — $14.20 — $14.20 — $26.68B — 14.31 $0.90 —
us ANTA Sports Products ANPDF US $9.59 —
0
$26.57B — $417.00 — $9.59 — $9.59 — $26.57B — 13.50 $0.71 —
us Kuaishou Technology KUASF US $6.13 —
0
$26.54B — $200.00 — $6.13 — $6.13 — $26.54B — 9.73 $0.63 —
us ANTA Sports Products ANPDY US $238.98 —
+1.96
$26.48B — $276.00 — $239.00 — $240.75 — $26.48B — 13.47 $17.73 —
us Inpex IPXHF US $22.75 —
0
$26.44B — $5.00K — $22.75 — $22.75 — $26.44B — 11.04 $2.06 —
us Geberit AG GBERF US $800.00 —
+6.09
$26.38B — $100.00 — $800.00 — $800.00 — $26.38B — 35.30 $22.66 —
us Chocoladefabriken Lindt & Sprüngli AG LDSVF US $11,425.00 —
-3.99
$26.36B — $1.00 — $11,425.00 — $11,425.00 — $26.36B — 28.99 $393.99 —
us VERBUND AG OEZVF US $75.81 —
+5.41
$26.34B — $15.00 — $75.81 — $75.81 — $26.34B — 16.77 $4.52 —
us BE Semiconductor Industries BESVF US $331.55 —
+8.35
$26.26B — $1.00 — $331.55 — $331.55 — $26.26B — 151.39 $2.19 —
MTR Corporation Limited MTR Corporation Limited MTRJF US $4.20 —
0
$26.10B — $3.10K — $4.20 — $4.20 — $26.10B — 13.99 $0.30 —
us China Tower Corporation Limited CTOWY US $14.93 —
0
$26.10B — $100.00 — $14.93 — $14.93 — $26.10B — 15.23 $0.98 —
us Restaurant Brands International Limited Partnership RSTRF US $77.57 —
0
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
us Woolworths WOLWF US $18.90 —
-10.76
$25.96B — $355.00 — $18.90 — $18.90 — $25.96B — 55.58 $0.34 —
us MTN MTNOF US $13.29 —
0
$25.87B — $200.00 — $11.40 — $11.50 — $25.87B — 20.13 $0.66 —
us Vestas Wind Systems A/S VWSYF US $26.24 —
-2.6
$25.77B — $100.00 — $26.60 — $26.60 — $25.77B — 26.77 $0.98 —
Snam S.p.A Snam S.p.A SNMRF US $7.53 —
0
$25.71B — $193.00 — $7.75 — $7.75 — $25.71B — 18.37 $0.41 —
us East Japan Railway Company EJPRF US $22.75 —
+10.44
$25.68B — $100.00 — $22.75 — $22.75 — $25.68B — 16.60 $1.37 —
us Singapore Technologies Engineering Ltd SGGKY US $82.00 —
-8.72
$25.59B — $65.00 — $79.92 — $79.92 — $25.59B — 71.92 $1.14 —
us Publicis Groupe PGPEF US $103.00 —
+1.98
$25.59B — $200.00 — $101.00 — $101.00 — $25.59B — 13.71 $7.51 —
CLP CLP CLPHF US $10.01 —
0
$25.29B — $1.00K — $9.28 — $9.40 — $25.29B — 18.88 $0.53 —
us Koninklijke Philips N.V. RYLPF US $25.99 —
-0.28
$25.26B — $1.40K — $26.73 — $26.98 — $25.26B — 22.60 $1.15 —
us FUJIFILM FUJIF US $20.84 —
0
$24.94B — $301.00 — $20.00 — $20.00 — $24.94B — 14.88 $1.40 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B US $11.68 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
us Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR US $11.03 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
us Telefónica, S.A. TEFOF US $4.40 —
0
$24.81B — $681.00 — $4.40 — $4.40 — $24.81B — 0 -$0.48 —
us Nomura Holdings, Inc. NRSCF US $8.45 —
0
$24.70B — $100.00 — $8.45 — $8.45 — $24.70B — 11.41 $0.74 —
us ResMed Inc. RSMDF US $16.99 —
0
$24.65B — $13.00 — $20.06 — $20.06 — $24.65B — 16.33 $1.04 —
us Aviva AIVAF US $8.17 —
0
$24.45B — $250.00 — $8.45 — $8.45 — $24.45B — 23.34 $0.35 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVF US $58.95 —
0
$24.37B — $100.00 — $58.60 — $58.60 — $24.37B — 27.93 $2.11 —
QBE Insurance QBE Insurance QBEIF US $16.24 —
0
$24.26B — $100.00 — $16.24 — $16.24 — $24.26B — 11.43 $1.42 —
Sumitomo Mitsui Trust Sumitomo Mitsui Trust CMTDF US $34.75 —
-0.43
$24.22B — $200.00 — $34.15 — $34.15 — $24.22B — 12.32 $2.82 —
us AIB AIBRF US $11.37 —
0
$24.13B — $5.00 — $10.79 — $10.79 — $24.13B — 10.52 $1.08 —
us InterContinental Hotels ICHGF US $161.90 —
0
$24.03B — $300.00 — $161.00 — $161.00 — $24.03B — 33.24 $4.87 —
us SMC Corporation SMECF US $372.11 —
-6.41
$23.90B — $2.00 — $372.11 — $372.11 — $23.90B — 22.57 $16.48 —
us Partners Group Holding AG PGPHF US $894.10 —
-0.55
$23.79B — $1.00 — $880.00 — $880.00 — $23.79B — 14.70 $60.80 —
us Astellas Pharma ALPMF US $13.25 —
-8.49
$23.74B — $100.00 — $14.26 — $14.26 — $23.74B — 13.11 $1.01 —
us SGS SA SGSOF US $120.00 —
+0.41
$23.73B — $4.70K — $120.00 — $127.51 — $23.73B — 27.64 $4.34 —
us Hapag-Lloyd Aktiengesellschaft HPGLY US $67.51 —
0
$23.73B — $2.00K — $67.25 — $67.51 — $23.73B — 82.32 $0.82 —
us VERBUND AG OEZVY US $13.61 —
+0.52
$23.64B — $100.00 — $13.80 — $13.80 — $23.64B — 14.95 $0.91 —
us Mediobanca Banca di Credito Finanziario S.p.A MDIBF US $28.96 —
+18.56
$23.36B — $5.00 — $18.60 — $18.60 — $23.36B — 17.13 $1.69 —
us Hapag-Lloyd Aktiengesellschaft HLAGF US $132.66 —
-1.43
$23.32B — $100.00 — $136.00 — $136.00 — $23.32B — 81.38 $1.63 —
us Haier Smart Home HRSHF US $2.54 —
0
$23.11B — $2.10K — $2.50 — $2.51 — $23.11B — 8.46 $0.30 —
us International Consolidated Airlines BABWF US $5.18 —
0
$23.06B — $894.00 — $5.68 — $5.68 — $23.06B — 6.24 $0.83 —
Oriental Land Oriental Land OLCLF US $14.05 —
0
$23.04B — $6.89K — $17.80 — $17.80 — $23.04B — 30.54 $0.46 —
us Uniper SE UNPRF US $55.20 —
0
$22.99B — $100.00 — $55.20 — $55.20 — $22.99B — 12.13 $4.55 —
us Central Japan Railway Company CJPRF US $24.05 —
0
$22.97B — $7.92K — $30.98 — $30.98 — $22.97B — 6.75 $3.56 —
Vantage Towers AG Vantage Towers AG VTAGY US $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency