Inicio
ACCIONES

Página 73 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12292)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PSYC PSYC	$0.00 —	0	$135.52K —	$19.62M —	$0.00 —	$0.00 —	$135.52K —	0	$0.00 —
AiAdvertising AIAD	$0.00 —	0	$134.42K —	$115.30K —	$0.00 —	$0.00 —	$134.42K —	0	$0.00 —
CirTran CIRX	$0.03 —	0	$133.53K —	$57.65K —	$0.02 —	$0.02 —	$133.53K —	0	-$0.37 —
Hydrogen Engine Center HYEG	$0.00 —	-97.74	$131.76K —	$22.32K —	$0.05 —	$0.05 —	$131.76K —	0	$0.00 —
Allstar Health Brands ALST	$0.00 —	0	$128.45K —	$2.25M —	$0.00 —	$0.00 —	$128.45K —	0	$0.00 —
RJK Explorations RJKAF	$0.00 —	-87.34	$126.19K —	$20.00K —	$0.00 —	$0.00 —	$126.19K —	0	$0.00 —
Data443 Risk Mitigation ATDS	$0.00 —	-33.33	$125.99K —	$4.98M —	$0.00 —	$0.00 —	$125.99K —	0.000023	$8.42 —
LEEP LPPI	$0.00 —	0	$124.67K —	$4.90K —	$0.00 —	$0.00 —	$124.67K —	0	-$0.03 —
GlobeStar Therapeutics GSTC	$0.00 —	0	$124.11K —	$300.00K —	$0.00 —	$0.00 —	$124.11K —	0	$0.00 —
Worldwide WWDH	$0.00 —	0	$121.96K —	$50.00K —	$0.00 —	$0.00 —	$121.96K —	0	-$125.00 —
InnerScope Hearing INND	$0.00 —	+8.33	$120.75K —	$1.46M —	$0.00 —	$0.00 —	$120.75K —	0.0010	$1.23 —
MingZhu Logistics YGMZ	$0.02 —	0	$103.86K —	$111.76M —	$0.02 —	$0.06 —	$103.86K —	0.0046	$4.69 —
Nascent Biotech NBIO	$0.00 —	+20	$103.33K —	$15.00K —	$0.00 —	$0.00 —	$103.33K —	0	$0.00 —
USD Partners LP USDP	$0.00 —	0	$101.32K —	$18.51K —	$0.00 —	$0.00 —	$101.32K —	0.29	$0.01 —
IFAN Financial IFAN	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
Umbra Applied UATG	$0.00 —	0	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Star Alliance STAL	$0.00 —	0	$95.19K —	$456.10K —	$0.00 —	$0.00 —	$95.19K —	0	$0.00 —
ORHub ORHB	$0.00 —	0	$85.42K —	$32.00K —	$0.00 —	$0.00 —	$85.42K —	0	$0.00 —
Blue Star Foods BSFC	$0.00 —	-33.33	$83.61K —	$1.39M —	$0.00 —	$0.00 —	$83.61K —	0	-$0.03 —
CLST CLHI	$0.00 —	0	$71.85K —	$27.50K —	$0.00 —	$0.00 —	$71.85K —	0	-$0.03 —
Arctic Star Exploration ASDZF	$0.00 —	0	$71.61K —	$20.00K —	$0.00 —	$0.00 —	$71.61K —	0	$0.00 —
Novo Integrated Sciences NVOS	$0.00 —	+440	$53.27K —	$1.51K —	$0.00 —	$0.00 —	$53.27K —	0	-$1.33 —
iTokk IKTO	$0.00 —	0	$53.01K —	$1.03K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Business Warrior BZWR	$0.00 —	0	$50.70K —	$22.00K —	$0.00 —	$0.00 —	$50.70K —	0	-$0.01 —
TILT TLLTF	$0.00 —	0	$43.51K —	$218.49K —	$0.01 —	$0.01 —	$43.51K —	0	-$0.25 —
Samsara Luggage SAML	$0.00 —	0	$42.75K —	$2.00 —	$0.00 —	$0.00 —	$42.75K —	0.0020	$0.10 —
BB Liquidating Inc. BLIBQ	$0.00 —	0	$34.43K —	$269.00 —	$0.01 —	$0.01 —	$34.43K —	0	-$0.01 —
Braxia Scientific BRAXF	$0.00 —	0	$30.02K —	$480.00K —	$0.00 —	$0.00 —	$30.02K —	0	-$0.04 —
Affymax AFFY	$0.00 —	0	$29.99K —	$6.00K —	$0.00 —	$0.00 —	$29.99K —	0	$0.00 —
Enservco ENSV	$0.00 —	-90	$29.09K —	$250.00 —	$0.00 —	$0.00 —	$29.09K —	0	-$0.28 —
Hello Pal HLLPF	$0.00 —	0	$16.67K —	$200.00K —	$0.00 —	$0.00 —	$16.67K —	0	$0.00 —
Sterling Consolidated STCC	$0.00 —	0	$9.46K —	$500.00 —	$0.00 —	$0.00 —	$9.46K —	0	-$0.01 —
Nexien BioPharma NXEN	$0.00 —	0	$7.08K —	$115.00K —	$0.00 —	$0.00 —	$7.08K —	0	$0.00 —
Amarantus BioScience AMBS	$0.00 —	0	$6.30K —	$7.02K —	$0.00 —	$0.00 —	$6.30K —	0	$0.00 —
UnderSea Recovery UNDR	$0.00 —	0	$6.22K —	$32.00K —	$0.00 —	$0.00 —	$6.22K —	0.010	$0.01 —
FlexShopper FPAY	$0.00 —	0	$4.92K —	$5.23K —	$0.01 —	$0.01 —	$4.92K —	0	-$0.20 —
Helix Wind HLXW	$0.00 —	0	$1.92K —	$123.10K —	$0.00 —	$0.00 —	$1.92K —	0	-$0.22 —
GenTech GTEH	$0.00 —	0	$1.83K —	$11.11K —	$0.00 —	$0.00 —	$1.83K —	0	-$38.04 —
Western Alliance Bancorporation WAL-PA	$22.80 —	-0.22	$0.00 —	$60.59K —	$22.74 —	$22.90 —	$0.00 —	2.53	$8.98 —
StoneBridge Acquisition II APACU	$10.03 —	0	$0.00 —	$1.00 —	$10.04 —	$10.04 —	$0.00 —	0	$0.00 —
First Citizens BancShares FCNCP	$20.48 —	+1.39	$0.00 —	$111.70K —	$19.97 —	$20.17 —	$0.00 —	0.34	$57.47 —
DiamondRock Hospitality Company DRH-PA	$24.99 —	+0.04	$0.00 —	$47.04K —	$24.98 —	$25.00 —	$0.00 —	0	-$0.11 —
Bank of America BAC-PQ	$17.54 —	+0.8	$0.00 —	$270.66K —	$17.35 —	$17.55 —	$0.00 —	4.99	$3.51 —
ACRES Commercial Realty ACR-PC	$25.27 —	+0.4	$0.00 —	$7.23K —	$25.21 —	$25.27 —	$0.00 —	49.84	$0.51 —
Morgan Stanley MS-PO	$17.84 —	+0.28	$0.00 —	$268.91K —	$17.73 —	$17.88 —	$0.00 —	2.27	$7.86 —
JPMorgan Chase & JPM-PK	$19.40 —	+0.26	$0.00 —	$137.92K —	$19.31 —	$19.42 —	$0.00 —	1.43	$13.48 —
Reservoir Media RSVRW	$0.24 —	0	$0.00 —	$0.00 —	$0.24 —	$0.24 —	$0.00 —	0.0058	$41.47 —
The Allstate Corporation ALL-PI	$19.69 —	+0.56	$0.00 —	$65.43K —	$19.56 —	$19.69 —	$0.00 —	1.63	$12.04 —
Capital One Financial COF-PL	$16.73 —	+0.48	$0.00 —	$70.12K —	$16.65 —	$16.73 —	$0.00 —	0.65	$25.57 —
Arbor Realty Trust ABR-PF	$22.23 —	+0.36	$0.00 —	$4.44K —	$21.90 —	$22.44 —	$0.00 —	10.52	$2.11 —
Capital One Financial COF-PJ	$18.43 —	+1.88	$0.00 —	$148.16K —	$18.04 —	$18.13 —	$0.00 —	0.70	$25.57 —
Inovalon INOV	$34.59 —	+0.17	$0.00 —	$2.01K —	$34.54 —	$34.59 —	$0.00 —	18.47	$1.87 —
Digital Realty Trust, Inc. DLR-PL	$20.32 —	-0.39	$0.00 —	$47.27K —	$20.25 —	$20.37 —	$0.00 —	4.20	$4.83 —
Public Storage PSA-PG	$20.19 —	+0.15	$0.00 —	$45.84K —	$20.08 —	$20.25 —	$0.00 —	1.96	$10.29 —
CHS Inc. CHSCN	$25.14 —	+0.8	$0.00 —	$32.39K —	$24.83 —	$24.98 —	$0.00 —	0	$0.00 —
Golar LNG Partners LP GMLPF	$0.15 —	0	$0.00 —	$18.00K —	$0.50 —	$0.50 —	$0.00 —	0	$0.00 —
Eagle Point Credit Company ECCC	$24.80 —	0	$0.00 —	$3.82K —	$24.70 —	$24.89 —	$0.00 —	13.59	$1.82 —
Stifel Financial SF-PD	$17.05 —	-0.12	$0.00 —	$103.55K —	$16.97 —	$17.09 —	$0.00 —	2.56	$6.65 —
SCE Trust II TR PFD SECS 5.1% SCE-PG	$17.93 —	+0.5	$0.00 —	$17.30K —	$17.84 —	$17.93 —	$0.00 —	0	$0.00 —
Equitable EQH-PC	$16.26 —	0	$0.00 —	$28.04K —	$16.17 —	$16.29 —	$0.00 —	4.28	$3.80 —
Huntington Bancshares Incorporated HBANP	$17.26 —	-0.06	$0.00 —	$66.13K —	$17.22 —	$17.32 —	$0.00 —	22.18	$0.78 —
WaFd WAFDP	$17.27 —	0	$0.00 —	$111.99K —	$17.15 —	$17.48 —	$0.00 —	6.30	$2.74 —
EV Charging USA EVUS	$32.30 —	0	$0.00 —	$25.90K —	$32.25 —	$32.32 —	$0.00 —	21.61	$1.49 —
Regions Financial RF-PE	$17.25 —	+0.06	$0.00 —	$37.28K —	$17.20 —	$17.27 —	$0.00 —	7.15	$2.41 —
Houmu HOMU	$0.00 —	+200	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
SCE Trust VI 5% TR PREF SECS SCE-PL	$17.54 —	+0.42	$0.00 —	$31.67K —	$17.34 —	$17.56 —	$0.00 —	0	$0.00 —
Capital One Financial COF-PK	$17.51 —	+0.11	$0.00 —	$28.27K —	$17.44 —	$17.54 —	$0.00 —	0.68	$25.57 —
AGNC Inv AGNCP	$24.78 —	+0.08	$0.00 —	$41.08K —	$25.08 —	$25.17 —	$0.00 —	0	-$1.86 —
Dime Community Bancshares DCOMP	$17.91 —	-0.42	$0.00 —	$12.53K —	$17.85 —	$18.00 —	$0.00 —	4.78	$3.74 —
AT&T T-PC	$19.44 —	+0.36	$0.00 —	$148.40K —	$18.91 —	$19.00 —	$0.00 —	7.99	$2.38 —
B. Riley Financial, Inc. RILYP	$4.65 —	-1.08	$0.00 —	$12.07K —	$4.55 —	$4.75 —	$0.00 —	0.77	$6.00 —
JPMorgan Chase & Co. JPM-PJ	$20.17 —	+0.45	$0.00 —	$281.98K —	$20.02 —	$20.29 —	$0.00 —	1.49	$13.48 —
Public Storage PSA-PO	$15.62 —	+0.39	$0.00 —	$43.83K —	$15.50 —	$15.66 —	$0.00 —	1.51	$10.29 —
Dillards Capital Trust I CAP SECS 7.5% DDT	$26.30 —	+0.02	$0.00 —	$3.88K —	$26.23 —	$26.34 —	$0.00 —	0	$0.00 —
Enable ENAB	$0.00 —	0	$0.00 —	$19.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Eagle Point Credit Company ECC-PD	$19.74 —	+0.2	$0.00 —	$15.69K —	$19.69 —	$19.75 —	$0.00 —	10.82	$1.82 —
U.S. Bancorp USB-PQ	$15.52 —	+0.32	$0.00 —	$61.19K —	$15.47 —	$15.55 —	$0.00 —	3.34	$4.64 —
Pebblebrook Hotel Trust PEB-PH	$18.02 —	+0.95	$0.00 —	$6.29K —	$17.69 —	$18.02 —	$0.00 —	0	-$1.67 —
Mcdermott MCDIF	$24.00 —	+7.87	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
Armada Acquisition Corp. II AACIU	$11.99 —	+9.77	$0.00 —	$2.55K —	$10.90 —	$11.99 —	$0.00 —	0	$0.00 —
Cyclo Therapeutics CYTHW	$0.03 —	0	$0.00 —	$28.41K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Cullen/Frost Bankers CFR-PB	$17.44 —	-0.17	$0.00 —	$6.61K —	$17.41 —	$17.50 —	$0.00 —	2.67	$6.52 —
Bank of America BAC-PO	$18.02 —	+0.39	$0.00 —	$254.84K —	$17.90 —	$18.09 —	$0.00 —	5.12	$3.51 —
Public Storage PSA-PR	$15.96 —	-0.5	$0.00 —	$39.14K —	$15.94 —	$16.00 —	$0.00 —	1.55	$10.29 —
Gladstone Commercial Corporation GOODO	$20.87 —	+0.82	$0.00 —	$5.53K —	$20.81 —	$21.02 —	$0.00 —	719.65	$0.03 —
Truist Financial TFC-PO	$21.47 —	+0.14	$0.00 —	$79.66K —	$21.39 —	$21.60 —	$0.00 —	4.79	$4.48 —
Bank of America BAC-PP	$17.08 —	+0.77	$0.00 —	$332.73K —	$16.92 —	$17.12 —	$0.00 —	4.86	$3.51 —
Senstar MAGS	$66.41 —	-0.11	$0.00 —	$1.16M —	$66.32 —	$66.69 —	$0.00 —	0	$0.00 —
Capital One Financial COF-PN	$16.29 —	+0.31	$0.00 —	$58.00K —	$16.19 —	$16.30 —	$0.00 —	0.63	$25.57 —
Public Storage PSA-PJ	$18.65 —	+0.16	$0.00 —	$13.53K —	$18.56 —	$18.67 —	$0.00 —	1.81	$10.29 —
Dynex Capital DX-PC	$26.07 —	-0.03	$0.00 —	$3.32K —	$26.03 —	$26.07 —	$0.00 —	9.80	$2.66 —
Synovus Financial Corp. SNV-PE	$25.81 —	+0.08	$0.00 —	$145.87K —	$25.70 —	$26.14 —	$0.00 —	5.35	$4.82 —
Waldencast WALDW	$0.04 —	0	$0.00 —	$0.00 —	$0.04 —	$0.04 —	$0.00 —	0	$0.00 —
Pinnacle Financial Partners PNFPP	$25.10 —	+0.24	$0.00 —	$814.00 —	$25.10 —	$25.10 —	$0.00 —	3.69	$6.79 —
MFA Financial MFA-PC	$22.81 —	<0.01	$0.00 —	$25.55K —	$22.73 —	$22.88 —	$0.00 —	19.66	$1.16 —
Brookfield Property Partners L.P BPYPN	$13.53 —	+0.22	$0.00 —	$12.92K —	$13.50 —	$13.56 —	$0.00 —	6.16	$2.20 —
Brookfield Infrastructure Partners L.P BIP-PB	$16.60 —	-0.3	$0.00 —	$6.92K —	$16.51 —	$16.70 —	$0.00 —	14.07	$1.18 —
Triton International Limited TRTN-PC	$25.18 —	-0.24	$0.00 —	$11.10K —	$25.13 —	$25.26 —	$0.00 —	3.12	$8.06 —
Hudson Pacific Properties HPP-PC	$15.50 —	+2.31	$0.00 —	$7.79K —	$15.10 —	$15.50 —	$0.00 —	0	-$0.12 —
Citizens Financial Group, Inc. CFG-PE	$19.07 —	-0.21	$0.00 —	$77.10K —	$19.02 —	$19.16 —	$0.00 —	4.03	$4.72 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}