结果页面 73，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Morgan Stanley MS-PO	$17.45 —	-0.19	$0.00 —	$15.99K —	$17.44 —	$17.50 —	$0.00 —	2.22	$7.86 —
JPMorgan Chase & JPM-PK	$19.26 —	-0.1	$0.00 —	$19.75K —	$19.22 —	$19.29 —	$0.00 —	1.42	$13.48 —
Reservoir Media RSVRW	$0.36 —	0	$0.00 —	$4.00 —	$0.36 —	$0.36 —	$0.00 —	0.0087	$41.47 —
Sunstone Hotel Investors SHO-PH	$20.12 —	-0.15	$0.00 —	$9.05K —	$20.07 —	$20.12 —	$0.00 —	54.37	$0.37 —
The Allstate Corporation ALL-PI	$19.58 —	+0.26	$0.00 —	$66.31K —	$19.48 —	$19.60 —	$0.00 —	1.62	$12.04 —
Capital One Financial COF-PL	$16.51 —	+0.09	$0.00 —	$2.31K —	$16.55 —	$16.55 —	$0.00 —	0.64	$25.57 —
Arbor Realty Trust ABR-PF	$22.16 —	+0.05	$0.00 —	$22.00 —	$22.05 —	$22.27 —	$0.00 —	10.49	$2.11 —
Capital One Financial COF-PJ	$18.06 —	-0.66	$0.00 —	$18.60K —	$17.96 —	$18.11 —	$0.00 —	0.70	$25.57 —
Inovalon INOV	$33.84 —	+0.1	$0.00 —	$18.30K —	$33.75 —	$33.90 —	$0.00 —	18.38	$1.84 —
Digital Realty Trust, Inc. DLR-PL	$21.11 —	-0.75	$0.00 —	$4.89K —	$21.20 —	$21.20 —	$0.00 —	4.36	$4.83 —
Bank of America Corporation BAC-PL	$1,248.91 —	-0.05	$0.00 —	$221.00 —	$1,247.45 —	$1,248.91 —	$0.00 —	355.40	$3.51 —
Public Storage PSA-PG	$20.96 —	+0.58	$0.00 —	$502.00 —	$20.81 —	$21.12 —	$0.00 —	2.03	$10.29 —
CHS Inc. CHSCN	$25.14 —	-0.05	$0.00 —	$179.00 —	$25.12 —	$25.18 —	$0.00 —	0	$0.00 —
Golar LNG Partners LP GMLPF	$0.21 —	+5	$0.00 —	$18.00K —	$0.50 —	$0.50 —	$0.00 —	0	$0.00 —
Global Net Lease, Inc. GNL-PB	$21.51 —	+0.94	$0.00 —	$4.00 —	$21.51 —	$21.81 —	$0.00 —	0	-$0.14 —
Stifel Financial SF-PD	$17.20 —	-0.46	$0.00 —	$173.00 —	$17.18 —	$17.29 —	$0.00 —	2.58	$6.65 —
SCE Trust II TR PFD SECS 5.1% SCE-PG	$17.61 —	+0.51	$0.00 —	$33.97K —	$17.40 —	$17.73 —	$0.00 —	0	$0.00 —
Equitable EQH-PC	$16.11 —	+0.06	$0.00 —	$77.06K —	$15.94 —	$16.14 —	$0.00 —	4.24	$3.80 —
Huntington Bancshares Incorporated HBANP	$17.34 —	+0.51	$0.00 —	$9.57K —	$17.26 —	$17.37 —	$0.00 —	22.28	$0.78 —
WaFd WAFDP	$16.88 —	+0.81	$0.00 —	$30.35K —	$16.70 —	$16.90 —	$0.00 —	6.16	$2.74 —
EV Charging USA EVUS	$31.85 —	+0.45	$0.00 —	$16.95K —	$31.81 —	$31.87 —	$0.00 —	21.74	$1.46 —
Regions Financial RF-PE	$17.32 —	<0.01	$0.00 —	$3.45K —	$17.20 —	$17.35 —	$0.00 —	7.18	$2.41 —
Houmu HOMU	$0.00 —	0	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
SCE Trust VI 5% TR PREF SECS SCE-PL	$17.30 —	-0.06	$0.00 —	$1.32K —	$17.27 —	$17.37 —	$0.00 —	0	$0.00 —
Capital One Financial COF-PK	$17.48 —	-0.68	$0.00 —	$102.00 —	$17.44 —	$17.62 —	$0.00 —	0.68	$25.57 —
AGNC Inv AGNCP	$24.93 —	+0.02	$0.00 —	$5.78K —	$24.90 —	$24.99 —	$0.00 —	0	-$1.86 —
Dime Community Bancshares DCOMP	$18.65 —	-1.48	$0.00 —	$457.00 —	$18.65 —	$18.65 —	$0.00 —	4.98	$3.74 —
AT&T T-PC	$18.77 —	-0.11	$0.00 —	$26.72K —	$18.75 —	$18.83 —	$0.00 —	7.89	$2.38 —
B. Riley Financial, Inc. RILYP	$4.21 —	-3.2	$0.00 —	$4.00 —	$4.21 —	$4.46 —	$0.00 —	0.70	$6.00 —
JPMorgan Chase & Co. JPM-PJ	$20.11 —	-0.22	$0.00 —	$5.69K —	$20.07 —	$20.15 —	$0.00 —	1.49	$13.48 —
Public Storage PSA-PO	$15.90 —	+0.44	$0.00 —	$55.51K —	$15.90 —	$16.06 —	$0.00 —	1.54	$10.29 —
Dillards Capital Trust I CAP SECS 7.5% DDT	$25.94 —	+0.12	$0.00 —	$1.00 —	$25.92 —	$25.97 —	$0.00 —	0	$0.00 —
Enable ENAB	$0.00 —	0	$0.00 —	$19.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Eagle Point Credit Company ECC-PD	$19.46 —	+0.21	$0.00 —	$553.00 —	$19.46 —	$19.46 —	$0.00 —	10.66	$1.82 —
U.S. Bancorp USB-PQ	$15.21 —	0	$0.00 —	$2.37K —	$15.16 —	$15.21 —	$0.00 —	3.27	$4.64 —
Pebblebrook Hotel Trust PEB-PH	$17.53 —	+1.62	$0.00 —	$2.00 —	$17.15 —	$17.77 —	$0.00 —	0	-$1.67 —
Mcdermott MCDIF	$21.50 —	0	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
Cyclo Therapeutics CYTHW	$0.03 —	0	$0.00 —	$28.41K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Cullen/Frost Bankers CFR-PB	$17.78 —	-0.34	$0.00 —	$48.00 —	$17.73 —	$17.93 —	$0.00 —	2.72	$6.52 —
Bank of America BAC-PO	$17.82 —	-0.39	$0.00 —	$5.74K —	$17.80 —	$17.82 —	$0.00 —	5.07	$3.51 —
Public Storage PSA-PR	$16.30 —	+0.59	$0.00 —	$52.83K —	$16.25 —	$16.32 —	$0.00 —	1.58	$10.29 —
Gladstone Commercial Corporation GOODO	$19.93 —	+0.06	$0.00 —	$104.00 —	$19.93 —	$19.93 —	$0.00 —	687.24	$0.03 —
Truist Financial TFC-PO	$21.47 —	-0.25	$0.00 —	$3.99K —	$21.42 —	$21.49 —	$0.00 —	4.78	$4.48 —
Atlanticus ATLCP	$23.90 —	-0.21	$0.00 —	$402.00 —	$23.90 —	$23.90 —	$0.00 —	3.14	$7.61 —
Bank of America BAC-PP	$16.81 —	-0.06	$0.00 —	$8.29K —	$16.80 —	$16.83 —	$0.00 —	4.78	$3.51 —
Senstar MAGS	$66.90 —	-0.15	$0.00 —	$403.10K —	$66.61 —	$67.12 —	$0.00 —	0	$0.00 —
Capital One Financial COF-PN	$16.37 —	-0.09	$0.00 —	$11.70K —	$16.34 —	$16.38 —	$0.00 —	0.64	$25.57 —
Public Storage PSA-PJ	$19.07 —	-0.2	$0.00 —	$102.00 —	$19.03 —	$19.12 —	$0.00 —	1.85	$10.29 —
Dynex Capital DX-PC	$26.00 —	-0.15	$0.00 —	$172.00 —	$25.85 —	$26.04 —	$0.00 —	9.77	$2.66 —
Synovus Financial Corp. SNV-PE	$26.36 —	+0.23	$0.00 —	$544.00 —	$26.29 —	$26.38 —	$0.00 —	5.46	$4.82 —
Waldencast WALDW	$0.04 —	0	$0.00 —	$0.00 —	$0.04 —	$0.04 —	$0.00 —	0	$0.00 —
Pinnacle Financial Partners PNFPP	$25.08 —	-0.79	$0.00 —	$44.00 —	$24.95 —	$25.20 —	$0.00 —	3.69	$6.79 —
MFA Financial MFA-PC	$23.74 —	-0.34	$0.00 —	$201.00 —	$23.72 —	$23.86 —	$0.00 —	20.46	$1.16 —
Brookfield Property Partners L.P BPYPN	$13.31 —	-0.67	$0.00 —	$3.11K —	$13.31 —	$13.48 —	$0.00 —	6.06	$2.20 —
Brookfield Infrastructure Partners L.P BIP-PB	$16.56 —	-0.18	$0.00 —	$200.00 —	$16.55 —	$16.84 —	$0.00 —	14.04	$1.18 —
Triton International Limited TRTN-PC	$24.89 —	-0.36	$0.00 —	$8.39K —	$24.77 —	$24.92 —	$0.00 —	3.08	$8.06 —
Hudson Pacific Properties HPP-PC	$15.07 —	-0.13	$0.00 —	$39.78K —	$15.01 —	$15.09 —	$0.00 —	0	-$0.12 —
Citizens Financial Group, Inc. CFG-PE	$19.40 —	+0.62	$0.00 —	$77.98K —	$19.21 —	$19.45 —	$0.00 —	4.10	$4.72 —
Synchrony Financial SYF-PA	$19.66 —	+0.25	$0.00 —	$6.02K —	$19.66 —	$19.71 —	$0.00 —	2.65	$7.39 —
Telephone and Data Systems TDS-PV	$19.45 —	+2.53	$0.00 —	$92.46K —	$19.20 —	$19.54 —	$0.00 —	21.90	$0.89 —
Public Storage PSA-PF	$21.56 —	+0.09	$0.00 —	$514.00 —	$21.50 —	$21.76 —	$0.00 —	2.09	$10.29 —
Powerlock PWLK	$0.00 —	0	$0.00 —	$55.10K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Brookfield Property Partners L.P. BPYPO	$14.50 —	+1.42	$0.00 —	$154.00 —	$14.50 —	$14.50 —	$0.00 —	6.60	$2.20 —
Soluna SLNHP	$8.78 —	+3.29	$0.00 —	$3.51K —	$9.08 —	$9.08 —	$0.00 —	0	-$1.16 —
ACRES Commercial Realty ACR-PD	$22.17 —	+0.45	$0.00 —	$2.10K —	$22.23 —	$22.23 —	$0.00 —	43.72	$0.51 —
JPMorgan Chase & JPM-PL	$19.54 —	-0.25	$0.00 —	$30.84K —	$19.54 —	$19.64 —	$0.00 —	1.44	$13.48 —
AGNC Investment Corp. AGNCO	$25.28 —	0	$0.00 —	$26.89K —	$25.26 —	$25.36 —	$0.00 —	0	-$1.86 —
PLAYSTUDIOS MYPSW	$0.01 —	-0.85	$0.00 —	$38.79K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Fulton Financial FULTP	$19.41 —	+0.52	$0.00 —	$3.00 —	$19.29 —	$19.43 —	$0.00 —	12.36	$1.57 —
EVgo EVGOW	$0.10 —	-9.47	$0.00 —	$49.42K —	$0.10 —	$0.12 —	$0.00 —	0	$0.00 —
Public Storage PSA-PL	$18.76 —	-0.11	$0.00 —	$45.71K —	$18.76 —	$18.86 —	$0.00 —	1.82	$10.29 —
Oxford Lane Capital OXLCP	$24.60 —	+0.13	$0.00 —	$6.00 —	$24.57 —	$24.64 —	$0.00 —	28.24	$0.87 —
Global Partners LP GLP-PB	$25.76 —	-0.34	$0.00 —	$4.00 —	$25.72 —	$25.78 —	$0.00 —	11.35	$2.27 —
Cadence Bank CADE-PA	$21.55 —	+0.33	$0.00 —	$40.00 —	$21.35 —	$21.63 —	$0.00 —	13.94	$1.54 —
Hycroft Mining Holding HYMCL	$0.00 —	-33.33	$0.00 —	$790.12K —	$0.00 —	$0.00 —	$0.00 —	0	-$1.54 —
DigitalBridge DBRG-PH	$21.65 —	+0.23	$0.00 —	$600.00 —	$21.40 —	$21.71 —	$0.00 —	0	-$0.74 —
enVVeno Medical NVNBW	$0.01 —	0	$0.00 —	$1.80K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Annaly Capital Management, Inc. NLY-PI	$25.20 —	-0.16	$0.00 —	$85.07K —	$25.10 —	$25.24 —	$0.00 —	14.25	$1.77 —
Bank of America Corporation BAC-PN	$20.39 —	+0.15	$0.00 —	$43.03K —	$20.26 —	$20.39 —	$0.00 —	5.80	$3.51 —
First Horizon FHN-PF	$18.47 —	+0.3	$0.00 —	$48.00 —	$18.30 —	$18.47 —	$0.00 —	10.99	$1.68 —
EPR Properties EPR-PC	$23.55 —	-0.51	$0.00 —	$3.18K —	$23.55 —	$23.55 —	$0.00 —	15.55	$1.51 —
Cadiz CDZIP	$19.39 —	-0.56	$0.00 —	$1.08K —	$19.39 —	$19.39 —	$0.00 —	0	-$0.83 —
Brookfield Infrastructure Partners L.P BIP-PA	$17.24 —	+0.7	$0.00 —	$5.64K —	$17.12 —	$17.39 —	$0.00 —	14.62	$1.18 —
Pebblebrook Hotel Trust PEB-PG	$19.05 —	+2.47	$0.00 —	$1.00 —	$18.31 —	$19.05 —	$0.00 —	0	-$1.67 —
Athene Holding Ltd. ATH-PB	$19.91 —	-0.3	$0.00 —	$1.64K —	$19.91 —	$19.91 —	$0.00 —	2.50	$7.96 —
Texas Capital Bancshares TCBIO	$21.03 —	-0.8	$0.00 —	$84.00 —	$20.95 —	$21.22 —	$0.00 —	5.31	$3.96 —
Wells Fargo & Company WFC-PA	$18.75 —	-0.48	$0.00 —	$95.87K —	$18.75 —	$18.82 —	$0.00 —	3.88	$4.83 —
First Horizon FHN-PE	$24.63 —	0	$0.00 —	$29.00 —	$24.59 —	$24.75 —	$0.00 —	14.66	$1.68 —
Equitable Holdings, Inc. EQH-PA	$20.01 —	-0.4	$0.00 —	$3.55K —	$20.01 —	$20.04 —	$0.00 —	5.26	$3.80 —
Grindrod Shipping GRIN	$27.17 —	+0.59	$0.00 —	$879.00 —	$27.13 —	$27.17 —	$0.00 —	25.52	$1.06 —
Public Storage PSA-PM	$16.72 —	0	$0.00 —	$8.65K —	$16.68 —	$16.87 —	$0.00 —	1.62	$10.29 —
Morgan Stanley MS-PL	$20.69 —	-0.06	$0.00 —	$45.11K —	$20.55 —	$20.71 —	$0.00 —	2.63	$7.86 —
CHS Inc. CHSCM	$25.07 —	+0.16	$0.00 —	$12.39K —	$25.00 —	$25.07 —	$0.00 —	0	$0.00 —
Liberty Broadband LBRDP	$24.62 —	-0.16	$0.00 —	$2.00 —	$24.49 —	$24.75 —	$0.00 —	4.51	$5.45 —
Athene Holding ATH-PD	$16.98 —	+0.16	$0.00 —	$13.49K —	$16.90 —	$16.98 —	$0.00 —	2.13	$7.96 —
TPG RE Finance Trust TRTX-PC	$18.15 —	-1.47	$0.00 —	$3.91K —	$18.11 —	$18.46 —	$0.00 —	22.10	$0.82 —
Stifel Financial SF-PC	$23.75 —	+0.08	$0.00 —	$2.62K —	$23.75 —	$23.75 —	$0.00 —	3.57	$6.65 —
AG Mortgage Investment Trust, Inc. MITT-PC	$25.05 —	+0.04	$0.00 —	$3.00 —	$24.97 —	$25.19 —	$0.00 —	15.91	$1.57 —
Fifth Third Bancorp FITBO	$19.65 —	+0.26	$0.00 —	$1.06K —	$19.65 —	$19.65 —	$0.00 —	5.64	$3.48 —
DigitalBridge DBRG-PJ	$21.40 —	+0.52	$0.00 —	$31.00 —	$21.14 —	$21.51 —	$0.00 —	0	-$0.74 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}