Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.18T
Marktkapitalisierung
$185.02B
24-Stunden-Volumen
BTC 56.10%   •   ETH 8.76%
Dominanz

Ergebnisseite 73 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Malayan Banking Berhad  MLYBY $5.25 —
0
$31.75B — $5.00 — $5.68 — $5.68 — $31.75B — 12.20 $0.43 —
CSL  CMXHF $66.25 —
-0.36
$31.73B — $100.00 — $66.00 — $66.00 — $31.73B — 10.73 $6.17 —
FirstRand Limited  FANDY $56.63 —
0
$31.67B — $150.00 — $53.40 — $53.40 — $31.67B — 11.72 $4.83 —
Trip.com  TRPCF $50.16 —
0
$31.58B — $100.00 — $59.50 — $59.50 — $31.58B — 7.11 $7.05 —
Ryanair Holdings plc  RYAOF $30.26 —
-20.37
$31.52B — $100.00 — $30.26 — $30.26 — $31.52B — 12.76 $2.37 —
Vodafone Group Public Limited Company  VODPF $1.36 —
-12.82
$31.32B — $669.00 — $1.38 — $1.38 — $31.32B — 0 -$0.01 —
Ibiden Co.,Ltd  IBIDF $111.21 —
-20.56
$31.05B — $200.00 — $111.21 — $113.60 — $31.05B — 82.99 $1.34 —
Sika AG  SKFOF $188.99 —
+7.87
$30.75B — $1.00 — $186.20 — $186.20 — $30.75B — 22.93 $8.24 —
KONE Oyj  KNYJF $59.09 —
+3.7
$30.63B — $3.00 — $62.00 — $62.00 — $30.63B — 26.85 $2.20 —
Fresenius SE & Co. KGaA  FSNUF $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
Mitsubishi Estate  MITEF $25.15 —
0
$30.34B — $164.00 — $25.15 — $25.15 — $30.34B — 22.06 $1.14 —
Dassault Systèmes SE  DASTF $23.08 —
+11.55
$30.31B — $1.00 — $21.82 — $21.82 — $30.31B — 21.57 $1.07 —
Saab AB (publ)  SAABF $56.10 —
-2.43
$30.30B — $2.17K — $56.06 — $56.10 — $30.30B — 43.82 $1.28 —
Experian  EXPGF $33.75 —
0
$30.14B — $200.00 — $34.60 — $34.60 — $30.14B — 20.70 $1.63 —
Ashtead Group plc  ASHTY $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
Kongsberg Gruppen ASA  NSKFF $34.17 —
0
$30.06B — $100.00 — $33.96 — $33.96 — $30.06B — 58.91 $0.58 —
Swiss Life Holding AG  SWSDF $1,062.61 —
0
$29.70B — $81.00 — $1,087.50 — $1,087.50 — $29.70B — 19.26 $55.15 —
UltraTech Cement  UCLQF $103.00 —
0
$29.68B — $0.00 — $0.00 — $0.00 — $29.68B — 0 $0.00 —
Svenska Handelsbanken AB (publ)  SVNLF $14.47 —
0
$29.54B — $1.48K — $13.83 — $13.83 — $29.54B — 11.13 $1.30 —
International Container Terminal Services  ICTEF $14.59 —
+3.2
$29.46B — $2.00 — $13.25 — $13.25 — $29.46B — 27.01 $0.54 —
Henkel AG & Co. KGaA  HELKF $68.88 —
0
$29.37B — $1.00 — $73.84 — $73.84 — $29.37B — 12.04 $5.72 —
NTT DATA  NTDTY $24.00 —
0
$29.22B — $0.00 — $0.00 — $0.00 — $29.22B — 0 $0.00 —
Kellanova  K $83.44 —
0
$29.03B — $0.00 — $0.00 — $0.00 — $29.03B — 0 $0.00 —
Sunbelt Rentals  ASHTF $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
Tenaris  TNRSF $28.45 —
0
$28.72B — $111.00 — $21.10 — $21.10 — $28.72B — 14.97 $1.90 —
COSCO SHIPPING  CICOF $1.87 —
0
$28.55B — $3.00K — $1.90 — $1.90 — $28.55B — 6.44 $0.29 —
BPER Banca SpA  BPXXY $27.31 —
0
$28.45B — $102.00 — $27.50 — $27.50 — $28.45B — 11.23 $2.43 —
Bridgestone  BRDCF $22.64 —
+14.63
$28.42B — $100.00 — $26.98 — $26.98 — $28.42B — 30.59 $0.74 —
Kuehne + Nagel International AG  KHNGF $237.76 —
0
$28.24B — $5.00 — $237.76 — $237.76 — $28.24B — 26.65 $8.92 —
Singapore Technologies Engineering Ltd  SGGKY $89.83 —
0
$28.04B — $22.00 — $85.46 — $85.46 — $28.04B — 78.11 $1.15 —
Repsol  REPYF $25.51 —
-7.24
$27.97B — $250.00 — $25.96 — $25.96 — $27.97B — 10.24 $2.49 —
Seven & i  SVNDF $12.00 —
0
$27.74B — $200.00 — $11.27 — $11.27 — $27.74B — 16.21 $0.74 —
Imperial Brands  IMBBF $35.89 —
-0.17
$27.63B — $100.00 — $37.02 — $37.02 — $27.63B — 12.54 $2.86 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $11,900.00 —
+0.85
$27.45B — $1.00 — $11,900.00 — $11,900.00 — $27.45B — 29.89 $398.07 —
Singapore Technologies Engineering  SGGKF $8.71 —
0
$27.19B — $1.00K — $8.50 — $8.50 — $27.19B — 79.18 $0.11 —
Sampo Oyj  SAXPF $10.25 —
0
$27.15B — $112.00 — $10.80 — $10.80 — $27.15B — 14.43 $0.71 —
George Weston Limited  WNGRF $71.99 —
+2.71
$27.14B — $100.00 — $72.27 — $72.27 — $27.14B — 36.91 $1.95 —
Neste Oyj  NTOIF $35.29 —
0
$27.11B — $44.00 — $33.00 — $33.00 — $27.11B — 32.67 $1.08 —
China Resources Land  CRBJF $3.80 —
0
$27.10B — $3.46K — $3.80 — $3.80 — $27.10B — 7.16 $0.53 —
Ajinomoto  AJINY $28.19 —
0
$27.06B — $0.00 — $0.00 — $0.00 — $27.06B — 0 $0.00 —
Inpex  IPXHF $23.21 —
0
$26.97B — $5.00K — $22.75 — $22.75 — $26.97B — 11.21 $2.07 —
Aeon  AONNF $9.75 —
0
$26.97B — $7.08K — $9.40 — $9.40 — $26.97B — 57.34 $0.17 —
Novozymes A/S  NVZMF $57.78 —
+0.49
$26.94B — $300.00 — $60.00 — $60.00 — $26.94B — 39.04 $1.48 —
H & M Hennes & Mauritz AB (publ)  HMRZF $16.80 —
0
$26.82B — $252.00 — $16.80 — $16.80 — $26.82B — 20.74 $0.81 —
Techtronic Industries Company  TTNDF $14.65 —
0
$26.81B — $600.00 — $17.10 — $17.56 — $26.81B — 22.53 $0.65 —
Dassault Aviation société anonyme  DUAVF $345.00 —
+1.91
$26.76B — $1.00 — $345.00 — $345.00 — $26.76B — 23.69 $14.56 —
MTR  MTCPY $12.88 —
0
$26.68B — $104.00 — $14.20 — $14.20 — $26.68B — 14.31 $0.90 —
ANTA Sports Products  ANPDF $9.59 —
0
$26.57B — $417.00 — $9.59 — $9.59 — $26.57B — 13.50 $0.71 —
Kuaishou Technology  KUASF $6.13 —
-4.07
$26.57B — $200.00 — $6.13 — $6.13 — $26.57B — 9.73 $0.63 —
SMC Corporation  SMECF $411.32 —
+3.22
$26.42B — $100.00 — $420.99 — $420.99 — $26.42B — 24.94 $16.49 —
Geberit AG  GBERF $800.00 —
+6.09
$26.38B — $100.00 — $800.00 — $800.00 — $26.38B — 34.99 $22.86 —
VERBUND AG  OEZVF $75.81 —
+5.41
$26.34B — $15.00 — $75.81 — $75.81 — $26.34B — 16.58 $4.57 —
Vestas Wind Systems A/S  VWSYF $26.76 —
-2.9
$26.28B — $100.00 — $26.60 — $26.60 — $26.28B — 27.03 $0.99 —
ANTA Sports Products  ANPDY $236.99 —
-0.76
$26.26B — $31.00 — $233.33 — $235.20 — $26.26B — 13.35 $17.75 —
MTR Corporation Limited  MTRJF $4.20 —
0
$26.10B — $3.10K — $4.20 — $4.20 — $26.10B — 13.99 $0.30 —
China Tower Corporation Limited  CTOWY $14.93 —
0
$26.10B — $100.00 — $14.93 — $14.93 — $26.10B — 15.23 $0.98 —
Restaurant Brands International Limited Partnership  RSTRF $77.57 —
0
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
ResMed Inc.  RSMDF $17.93 —
0
$26.01B — $13.00 — $20.06 — $20.06 — $26.01B — 17.24 $1.04 —
Woolworths  WOLWF $18.90 —
-10.76
$25.96B — $355.00 — $18.90 — $18.90 — $25.96B — 54.00 $0.35 —
MTN  MTNOF $13.29 —
+16.58
$25.87B — $200.00 — $11.40 — $11.50 — $25.87B — 19.54 $0.68 —
International Consolidated Airlines  BABWF $5.80 —
+6.62
$25.82B — $894.00 — $5.68 — $5.68 — $25.82B — 6.90 $0.84 —
Astellas Pharma  ALPMF $14.40 —
+8.68
$25.80B — $100.00 — $14.26 — $14.26 — $25.80B — 14.25 $1.01 —
East Japan Railway Company  EJPRF $22.75 —
+10.44
$25.68B — $100.00 — $22.75 — $22.75 — $25.68B — 16.60 $1.37 —
Snam S.p.A  SNMRF $7.47 —
+7.29
$25.52B — $193.00 — $7.75 — $7.75 — $25.52B — 17.79 $0.42 —
Koninklijke Philips N.V.  RYLPF $26.06 —
+2.44
$25.33B — $1.40K — $26.73 — $26.98 — $25.33B — 22.46 $1.16 —
CLP  CLPHF $10.01 —
0
$25.29B — $1.00K — $9.28 — $9.40 — $25.29B — 18.88 $0.53 —
Publicis Groupe  PGPEF $101.00 —
+2.88
$25.10B — $200.00 — $101.00 — $101.00 — $25.10B — 13.34 $7.57 —
FUJIFILM  FUJIF $20.84 —
0
$24.94B — $301.00 — $20.00 — $20.00 — $24.94B — 14.88 $1.40 —
AIB  AIBRF $11.73 —
+1.6
$24.91B — $252.00 — $11.09 — $11.09 — $24.91B — 10.86 $1.08 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Telefónica, S.A.  TEFOF $4.40 —
0
$24.81B — $681.00 — $4.40 — $4.40 — $24.81B — 0 -$0.49 —
Nomura Holdings, Inc.  NRSCF $8.45 —
+4.06
$24.70B — $100.00 — $8.45 — $8.45 — $24.70B — 11.41 $0.74 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.70 —
0
$24.66B — $11.00 — $3.95 — $3.95 — $24.66B — 5.28 $0.89 —
Wärtsilä Oyj Abp  WRTBF $41.65 —
+5.76
$24.55B — $150.00 — $41.65 — $41.65 — $24.55B — 32.53 $1.28 —
Aviva  AIVAF $8.17 —
-1.21
$24.46B — $250.00 — $8.45 — $8.45 — $24.46B — 22.69 $0.36 —
Alfa Laval AB (publ)  ALFVF $58.95 —
0
$24.37B — $100.00 — $58.60 — $58.60 — $24.37B — 27.80 $2.12 —
Sumitomo Mitsui Trust  CMTDF $34.90 —
0
$24.32B — $200.00 — $34.15 — $34.15 — $24.32B — 12.37 $2.82 —
QBE Insurance  QBEIF $16.24 —
0
$24.26B — $100.00 — $16.24 — $16.24 — $24.26B — 11.43 $1.42 —
BE Semiconductor Industries  BESVF $306.05 —
-5.29
$24.24B — $1.00 — $306.05 — $306.05 — $24.24B — 138.48 $2.21 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $136.84 —
+4.41
$24.05B — $100.00 — $136.00 — $136.00 — $24.05B — 82.43 $1.66 —
InterContinental Hotels  ICHGF $161.90 —
+6.16
$24.03B — $300.00 — $161.00 — $161.00 — $24.03B — 33.24 $4.87 —
Mitsui Fudosan  MTSFF $8.70 —
-4.71
$23.87B — $306.00 — $9.13 — $9.51 — $23.87B — 13.80 $0.63 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $67.83 —
+1.78
$23.84B — $1.51K — $67.26 — $67.26 — $23.84B — 81.71 $0.83 —
OMV Aktiengesellschaft  OMVJF $73.03 —
0
$23.81B — $112.00 — $73.03 — $73.03 — $23.81B — 17.64 $4.14 —
Airports of Thailand Public Company Limited  AIPUY $16.65 —
-0.83
$23.79B — $2.00 — $17.86 — $17.86 — $23.79B — 42.69 $0.39 —
SGS SA  SGSOF $120.00 —
+0.41
$23.73B — $4.70K — $120.00 — $127.51 — $23.73B — 27.33 $4.39 —
Partners Group Holding AG  PGPHF $890.00 —
+1.12
$23.68B — $10.00 — $910.00 — $910.00 — $23.68B — 14.47 $61.50 —
Canon Inc.  CAJFF $27.19 —
-2.3
$23.48B — $475.00 — $26.87 — $28.00 — $23.48B — 11.82 $2.30 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $11.11 —
+0.36
$23.34B — $500.00 — $10.90 — $10.90 — $23.34B — 0 -$0.04 —
VERBUND AG  OEZVY $13.42 —
-2.75
$23.31B — $100.00 — $13.80 — $13.80 — $23.31B — 14.74 $0.91 —
Haier Smart Home  HRSHF $2.54 —
-4.05
$23.11B — $2.10K — $2.50 — $2.51 — $23.11B — 8.46 $0.30 —
ENEOS Holdings, Inc.  JXHLY $17.17 —
+4.12
$23.09B — $1.30K — $16.49 — $16.49 — $23.09B — 14.30 $1.20 —
Oriental Land  OLCLF $14.05 —
0
$23.04B — $6.89K — $17.80 — $17.80 — $23.04B — 29.89 $0.47 —
Uniper SE  UNPRF $55.20 —
0
$22.99B — $100.00 — $55.20 — $55.20 — $22.99B — 12.02 $4.59 —
Central Japan Railway Company  CJPRF $24.05 —
0
$22.97B — $7.92K — $30.98 — $30.98 — $22.97B — 6.73 $3.57 —
Bombardier  BDRAF $232.30 —
-0.56
$22.92B — $125.00 — $221.00 — $227.15 — $22.92B — 24.45 $9.50 —
Vantage Towers AG  VTAGY $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
Furukawa Electric Co., Ltd.  FUWAY $161.25 —
-4.29
$22.69B — $2.43K — $142.80 — $154.59 — $22.69B — 49.92 $3.23 —
Haitong Securities  HAITY $8.00 —
+60
$22.58B — $100.00 — $8.25 — $8.25 — $22.58B — 0 -$0.41 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency