Ergebnisseite 73 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telia Company AB (publ)
TLSNF
US
|
$4.52 — |
0
|
$17.77B — | $100.00 — | $4.60 — | $4.60 — | $17.77B — | 34.76 | $0.13 — | ||
Kajima
KAJMF
US
|
$38.55 — |
0
|
$17.77B — | $1.00 — | $36.74 — | $36.74 — | $17.77B — | 16.40 | $2.35 — | ||
Pernod Ricard SA
PDRDF
US
|
$70.50 — |
-1.88
|
$17.75B — | $200.00 — | $70.50 — | $71.33 — | $17.75B — | 10.87 | $6.48 — | ||
JDE Peet's
JDEPF
US
|
$36.39 — |
0
|
$17.67B — | $0.00 — | $0.00 — | $0.00 — | $17.67B — | 0 | $0.00 — | ||
Galp Energia, SGPS
GLPEF
US
|
$24.37 — |
0
|
$17.62B — | $145.00 — | $20.85 — | $20.85 — | $17.62B — | 13.39 | $1.82 — | ||
EDP Renewables
EDRVY
US
|
$33.12 — |
-0.24
|
$17.55B — | $66.00 — | $31.85 — | $31.85 — | $17.55B — | 42.46 | $0.78 — | ||
BANDAI NAMCO
NCBDF
US
|
$27.11 — |
0
|
$17.39B — | $100.00 — | $22.44 — | $22.44 — | $17.39B — | 19.78 | $1.37 — | ||
HAL Trust
HALFF
US
|
$192.12 — |
+2.06
|
$17.35B — | $2.00 — | $192.12 — | $192.12 — | $17.35B — | 10.47 | $18.34 — | ||
Airtel Africa
AAFRF
US
|
$4.75 — |
+2.54
|
$17.25B — | $300.00 — | $4.60 — | $4.60 — | $17.25B — | 25.01 | $0.19 — | ||
FinecoBank Banca Fineco S.p.A
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — | ||
Carlsberg A/S
CABJF
US
|
$130.05 — |
0
|
$17.19B — | $357.00 — | $140.00 — | $140.00 — | $17.19B — | 17.43 | $7.46 — | ||
Computershare
CMSQF
US
|
$29.46 — |
+7.01
|
$17.04B — | $300.00 — | $28.00 — | $28.00 — | $17.04B — | 27.53 | $1.07 — | ||
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
Keppel Ltd.
KPELY
US
|
$18.81 — |
+1.4
|
$16.93B — | $11.95K — | $18.81 — | $18.96 — | $16.93B — | 27.66 | $0.68 — | ||
ZTE
ZTCOF
US
|
$2.84 — |
0
|
$16.87B — | $250.00 — | $3.00 — | $3.00 — | $16.87B — | 28.39 | $0.10 — | ||
Yankuang Energy Group Company
YZCAY
US
|
$16.80 — |
-0.12
|
$16.86B — | $85.00 — | $16.45 — | $17.79 — | $16.86B — | 10.56 | $1.59 — | ||
Evolution AB (publ)
EVGGF
US
|
$91.03 — |
+2.96
|
$16.83B — | $110.00 — | $87.50 — | $87.50 — | $16.83B — | 14.80 | $6.15 — | ||
Furukawa Electric
FUWAF
US
|
$23.91 — |
0
|
$16.82B — | $100.00 — | $24.49 — | $24.49 — | $16.82B — | 36.78 | $0.65 — | ||
Swedish Orphan Biovitrum AB (publ)
BIOVF
US
|
$48.13 — |
0
|
$16.78B — | $200.00 — | $47.35 — | $47.35 — | $16.78B — | 117.38 | $0.41 — | ||
Jardine Matheson
JARLF
US
|
$57.18 — |
0
|
$16.78B — | $1.99K — | $59.00 — | $59.38 — | $16.78B — | 15.08 | $3.79 — | ||
EDP Renewables
EDRVF
US
|
$15.69 — |
0
|
$16.63B — | $7.00 — | $15.13 — | $15.13 — | $16.63B — | 40.23 | $0.39 — | ||
Mapfre
MPFRF
US
|
$5.40 — |
0
|
$16.57B — | $100.00 — | $5.40 — | $5.40 — | $16.57B — | 12.00 | $0.45 — | ||
Sonova Holding AG
SONVF
US
|
$276.38 — |
-2.86
|
$16.42B — | $120.00 — | $268.00 — | $268.00 — | $16.42B — | 24.87 | $11.11 — | ||
SCREEN
DINRF
US
|
$86.51 — |
0
|
$16.36B — | $3.50K — | $86.51 — | $87.25 — | $16.36B — | 27.81 | $3.11 — | ||
SECOM
SOMLF
US
|
$41.00 — |
0
|
$16.36B — | $129.00 — | $41.00 — | $41.00 — | $16.36B — | 23.16 | $1.77 — | ||
Continental Aktiengesellschaft
CTTAF
US
|
$81.56 — |
0
|
$16.31B — | $200.00 — | $79.00 — | $79.25 — | $16.31B — | 0 | -$2.39 — | ||
Unibail-Rodamco-Westfield SE
UNBLF
US
|
$112.25 — |
0
|
$16.22B — | $240.00 — | $118.00 — | $118.00 — | $16.22B — | 8.95 | $12.54 — | ||
The Hong Kong and China Gas Company
HOKCF
US
|
$0.87 — |
0
|
$16.21B — | $100.00 — | $0.87 — | $0.87 — | $16.21B — | 21.71 | $0.04 — | ||
Admiral
AMIGF
US
|
$54.08 — |
0
|
$16.16B — | $120.00 — | $43.53 — | $43.53 — | $16.16B — | 18.39 | $2.94 — | ||
Keppel
KPELF
US
|
$8.94 — |
0
|
$16.09B — | $200.00 — | $8.40 — | $8.40 — | $16.09B — | 26.29 | $0.34 — | ||
Asahi
ASBRF
US
|
$11.00 — |
+10
|
$16.09B — | $1.80K — | $9.42 — | $9.42 — | $16.09B — | 15.94 | $0.69 — | ||
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$4.07 — |
+13.06
|
$16.04B — | $1.00K — | $3.60 — | $3.60 — | $16.04B — | 11.00 | $0.37 — | ||
Banca Mediolanum S.p.A
BNMDF
US
|
$21.65 — |
0
|
$16.04B — | $244.00 — | $10.45 — | $10.45 — | $16.04B — | 13.36 | $1.62 — | ||
Power Assets Holdings Limited
HGKGY
US
|
$7.45 — |
-2.1
|
$15.88B — | $500.00 — | $7.45 — | $7.61 — | $15.88B — | 6.96 | $1.07 — | ||
PTT Public Company
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
Henderson Land Development Company Limited
HLDVF
US
|
$3.23 — |
0
|
$15.64B — | $100.00 — | $4.17 — | $4.17 — | $15.64B — | 19.00 | $0.17 — | ||
SITC International Holdings Company
SITIY
US
|
$58.06 — |
0
|
$15.62B — | $10.00 — | $56.61 — | $56.61 — | $15.62B — | 12.35 | $4.70 — | ||
Ebara
EBCOF
US
|
$34.22 — |
0
|
$15.58B — | $100.00 — | $34.22 — | $34.22 — | $15.58B — | 31.68 | $1.08 — | ||
Nippon Paint
NPCPF
US
|
$6.69 — |
0
|
$15.53B — | $46.00 — | $6.75 — | $6.75 — | $15.53B — | 16.73 | $0.40 — | ||
JD Health
JDHIF
US
|
$4.85 — |
0
|
$15.47B — | $1.00K — | $4.85 — | $4.85 — | $15.47B — | 16.72 | $0.29 — | ||
Kerry
KRYAF
US
|
$97.25 — |
0
|
$15.46B — | $2.00K — | $98.00 — | $98.00 — | $15.46B — | 21.32 | $4.56 — | ||
Power Assets
HGKGF
US
|
$7.25 — |
-1.49
|
$15.45B — | $2.10K — | $7.25 — | $7.25 — | $15.45B — | 19.59 | $0.37 — | ||
Sinotruk (Hong Kong)
SHKLY
US
|
$278.99 — |
-5.92
|
$15.41B — | $3.00 — | $257.36 — | $257.37 — | $15.41B — | 14.69 | $18.98 — | ||
Coloplast A/S
CLPBF
US
|
$68.33 — |
0
|
$15.40B — | $3.00 — | $65.16 — | $65.16 — | $15.40B — | 35.77 | $1.91 — | ||
Chow Tai Fook Jewellery
CJEWF
US
|
$1.55 — |
0
|
$15.33B — | $100.00 — | $1.58 — | $1.58 — | $15.33B — | 12.95 | $0.12 — | ||
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.26 | $0.53 — | ||
BAWAG Group AG
BWAGF
US
|
$198.00 — |
0
|
$15.25B — | $275.00 — | $147.00 — | $147.00 — | $15.25B — | 14.92 | $13.27 — | ||
Moncler S.p.A
MONRF
US
|
$56.00 — |
0
|
$15.23B — | $1.00K — | $55.10 — | $55.10 — | $15.23B — | 20.51 | $2.73 — | ||
Grupo Financiero Inbursa, S.A.B. de C.V
GPFOF
US
|
$2.54 — |
0
|
$15.21B — | $400.00 — | $2.48 — | $2.48 — | $15.21B — | 9.77 | $0.26 — | ||
Ipsen S.A.
IPSEY
US
|
$45.91 — |
-6.59
|
$15.16B — | $100.00 — | $49.15 — | $49.15 — | $15.16B — | 25.50 | $1.80 — | ||
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
0
|
$15.15B — | $0.00 — | $0.00 — | $0.00 — | $15.15B — | 0 | $0.00 — | ||
Kajima Corporation
KAJMY
US
|
$32.82 — |
+3.89
|
$15.13B — | $100.00 — | $33.36 — | $33.36 — | $15.13B — | 13.73 | $2.39 — | ||
Gjensidige Forsikring ASA
GJNSY
US
|
$30.25 — |
+1.07
|
$15.12B — | $116.00 — | $30.25 — | $30.25 — | $15.12B — | 22.08 | $1.37 — | ||
Fisher & Paykel Healthcare
FSPKF
US
|
$25.69 — |
-3.17
|
$15.11B — | $220.00 — | $26.00 — | $26.53 — | $15.11B — | 54.65 | $0.47 — | ||
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
Shionogi &
SGIOF
US
|
$17.65 — |
0
|
$15.02B — | $10.00 — | $18.60 — | $18.60 — | $15.02B — | 11.46 | $1.54 — | ||
Origin Energy
OGFGF
US
|
$8.44 — |
0
|
$15.00B — | $73.00 — | $6.70 — | $6.70 — | $15.00B — | 12.98 | $0.65 — | ||
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$13.96 — |
0
|
$14.99B — | $1.00 — | $13.23 — | $13.23 — | $14.99B — | 21.47 | $0.65 — | ||
|
T&D
TDHOY
US
|
$15.68 — |
0
|
$14.94B — | $440.00 — | $15.10 — | $15.10 — | $14.94B — | 17.81 | $0.88 — | ||
Informa
IFPJF
US
|
$11.96 — |
0
|
$14.94B — | $820.00 — | $11.85 — | $11.85 — | $14.94B — | 51.99 | $0.23 — | ||
Mapfre, S.A.
MPFRY
US
|
$9.73 — |
0
|
$14.93B — | $30.00 — | $10.14 — | $10.14 — | $14.93B — | 10.81 | $0.90 — | ||
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $1.00 — | $20.16 — | $20.16 — | $14.89B — | 20.43 | $1.16 — | ||
Anhui Conch Cement Company
AHCHF
US
|
$2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 15.55 | $0.18 — | ||
Covestro AG
COVTY
US
|
$34.85 — |
+2.26
|
$14.81B — | $44.00 — | $34.07 — | $34.08 — | $14.81B — | 0 | -$0.96 — | ||
Eiffage SA
EFGSF
US
|
$152.26 — |
0
|
$14.79B — | $100.00 — | $149.45 — | $149.45 — | $14.79B — | 12.40 | $12.27 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKMF
US
|
$0.15 — |
0
|
$14.79B — | $5.00K — | $0.15 — | $0.15 — | $14.79B — | 15.00 | $0.01 — | ||
BELIMO Holding AG
BLHWF
US
|
$1,200.00 — |
0
|
$14.76B — | $10.00 — | $600.00 — | $600.00 — | $14.76B — | 58.13 | $20.64 — | ||
Eurobank S.A.
EGFEY
US
|
$2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$212.80 — |
0
|
$14.69B — | $1.00 — | $212.80 — | $212.80 — | $14.69B — | 64.87 | $3.28 — | ||
Kirin Holdings Company
KNBWF
US
|
$18.51 — |
-2.58
|
$14.67B — | $200.00 — | $18.51 — | $18.54 — | $14.67B — | 12.09 | $1.53 — | ||
|
Israel Discount Bank
ISDAY
US
|
$119.62 — |
+8.9
|
$14.64B — | $54.00 — | $109.35 — | $109.35 — | $14.64B — | 11.52 | $10.38 — | ||
Japan Exchange Group, Inc.
OSCUF
US
|
$14.33 — |
0
|
$14.59B — | $1.55K — | $13.80 — | $13.84 — | $14.59B — | 37.71 | $0.38 — | ||
Shanghai Electric
SIELY
US
|
$8.50 — |
0
|
$14.58B — | $2.00 — | $8.35 — | $8.35 — | $14.58B — | 32.69 | $0.26 — | ||
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.71 | $3.08 — | ||
CSPC Pharmaceutical
CSPCY
US
|
$5.10 — |
0
|
$14.54B — | $16.00 — | $4.83 — | $4.86 — | $14.54B — | 13.07 | $0.39 — | ||
Nippon Sanso
TYNPF
US
|
$33.52 — |
-0.59
|
$14.51B — | $100.00 — | $38.80 — | $38.80 — | $14.51B — | 18.31 | $1.83 — | ||
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $0.00 — | $0.00 — | $0.00 — | $14.49B — | 0 | $0.00 — | ||
Nitto Denko
NDEKF
US
|
$21.90 — |
0
|
$14.49B — | $209.00 — | $18.98 — | $21.90 — | $14.49B — | 17.66 | $1.24 — | ||
Ryohin Keikaku
RYKKY
US
|
$13.53 — |
-0.57
|
$14.40B — | $2.35K — | $13.40 — | $13.88 — | $14.40B — | 37.59 | $0.36 — | ||
Eurobank
EGFEF
US
|
$3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.35 — |
0
|
$14.39B — | $2.00 — | $3.65 — | $3.65 — | $14.39B — | 20.93 | $0.16 — | ||
Olympus
OCPNF
US
|
$13.46 — |
0
|
$14.31B — | $10.00K — | $13.46 — | $13.46 — | $14.31B — | 35.42 | $0.38 — | ||
Origin Energy Limited
OGFGY
US
|
$8.29 — |
-1.66
|
$14.28B — | $100.00 — | $8.26 — | $8.26 — | $14.28B — | 12.56 | $0.66 — | ||
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.26B — | $0.00 — | $0.00 — | $0.00 — | $14.26B — | 15.53 | $2.42 — | ||
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.25B — | $2.00K — | $26.51 — | $26.51 — | $14.25B — | 16.71 | $1.79 — | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 37.09 | $0.72 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$52.59 — |
+0.77
|
$14.14B — | $39.56K — | $51.71 — | $52.95 — | $14.14B — | 8.75 | $6.01 — | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
Symrise AG
SYIEF
US
|
$102.24 — |
0
|
$14.03B — | $226.00 — | $89.00 — | $89.00 — | $14.03B — | 49.63 | $2.06 — | ||
Eurofins Scientific SE
ERFSF
US
|
$80.79 — |
-5.98
|
$13.93B — | $1.51K — | $82.35 — | $82.90 — | $13.93B — | 24.18 | $3.34 — | ||
Bureau Veritas SA
BVRDF
US
|
$31.25 — |
0
|
$13.90B — | $400.00 — | $31.50 — | $31.50 — | $13.90B — | 23.85 | $1.31 — | ||
|
Swire Pacific Limited
SWRBY
US
|
$9.97 — |
0
|
$13.90B — | $200.00 — | $9.70 — | $9.97 — | $13.90B — | 2.37 | $4.19 — | ||
Asahi Kasei
AHKSF
US
|
$10.35 — |
0
|
$13.87B — | $1.10K — | $10.30 — | $10.95 — | $13.87B — | 13.80 | $0.75 — | ||
Banque Cantonale Vaudoise
BQCNF
US
|
$161.34 — |
+2.75
|
$13.86B — | $1.00 — | $168.87 — | $168.87 — | $13.86B — | 25.52 | $6.32 — | ||
UPM-Kymmene Oyj
UPMKF
US
|
$26.10 — |
0
|
$13.76B — | $43.00 — | $28.51 — | $28.51 — | $13.76B — | 19.05 | $1.37 — | ||
Fresenius Medical Care AG
FMCQF
US
|
$51.44 — |
0
|
$13.69B — | $2.00K — | $43.01 — | $43.08 — | $13.69B — | 13.32 | $3.86 — | ||
Suncorp Group Limited
SNMYF
US
|
$12.90 — |
0
|
$13.68B — | $3.00 — | $11.93 — | $11.93 — | $13.68B — | 18.97 | $0.68 — | ||
Aegon Ltd.
AEGOF
US
|
$9.21 — |
0
|
$13.68B — | $4.00 — | $9.50 — | $9.50 — | $13.68B — | 12.11 | $0.76 — | ||
CP ALL Public Company Limited
CVPBF
US
|
$1.45 — |
0
|
$13.61B — | $200.00 — | $1.50 — | $1.50 — | $13.61B — | 14.50 | $0.10 — | ||
Prada S.p.A
PRDSF
US
|
$5.20 — |
0
|
$13.60B — | $500.00 — | $5.20 — | $5.20 — | $13.60B — | 14.44 | $0.36 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
