结果页面 63，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Global Battery Metals REZZF	$0.18 —	0	$2.67M —	$5.00K —	$0.12 —	$0.12 —	$2.67M —	0	-$0.04 —
AmeraMex AMMX	$0.18 —	0	$2.65M —	$10.50K —	$0.17 —	$0.17 —	$2.65M —	1.98	$0.09 —
Liberty Star Uranium & Metals LBSR	$0.02 —	-22.01	$2.65M —	$616.36K —	$0.02 —	$0.03 —	$2.65M —	0	-$0.02 —
Quest Water Global QWTR	$0.02 —	0	$2.64M —	$1.00 —	$0.05 —	$0.05 —	$2.64M —	0	-$0.01 —
Bit Origin BTOG	$1.63 —	-10.44	$2.62M —	$67.58K —	$1.60 —	$1.77 —	$2.62M —	0	-$16.80 —
Smart Card Marketing Systems SMKG	$0.00 —	0	$2.61M —	$18.01K —	$0.00 —	$0.00 —	$2.61M —	0	$0.00 —
Galore Resources GALOF	$0.01 —	0	$2.59M —	$50.00K —	$0.01 —	$0.01 —	$2.59M —	0	$0.00 —
Hitek Global HKIT	$0.28 —	-14.82	$2.59M —	$41.47M —	$0.23 —	$0.38 —	$2.59M —	0.093	$3.00 —
Golden Minerals Company AUMN	$0.17 —	-10.53	$2.58M —	$13.12K —	$0.16 —	$0.18 —	$2.58M —	0	-$0.22 —
Colibri Resource CRUCF	$0.07 —	0	$2.54M —	$79.26K —	$0.06 —	$0.07 —	$2.54M —	0	-$0.04 —
Geopulse Exploration GPLS	$0.02 —	0	$2.54M —	$20.00K —	$0.01 —	$0.02 —	$2.54M —	0	$0.00 —
Boardwalktech Software BWLKF	$0.04 —	-5.26	$2.53M —	$17.00K —	$0.04 —	$0.04 —	$2.53M —	0	-$0.05 —
Nevada Sunrise Metals NVSGF	$0.02 —	0	$2.53M —	$30.00K —	$0.02 —	$0.02 —	$2.53M —	0	-$0.01 —
Gold Enterprise GEGP	$0.00 —	0	$2.52M —	$5.00K —	$0.00 —	$0.00 —	$2.52M —	0	$0.00 —
My Size MYSZ	$0.52 —	-4.6	$2.52M —	$15.08K —	$0.51 —	$0.55 —	$2.52M —	0	-$1.67 —
Voyageur Pharmaceuticals VYYRF	$0.01 —	0	$2.51M —	$10.00K —	$0.07 —	$0.07 —	$2.51M —	0	-$0.01 —
Digerati DTGI	$0.01 —	+14.55	$2.51M —	$100.30K —	$0.01 —	$0.01 —	$2.51M —	0.63	$0.01 —
Intellabridge Technology KASHF	$0.03 —	0	$2.50M —	$9.65K —	$0.02 —	$0.02 —	$2.50M —	0	-$0.01 —
49 North Resources FNINF	$0.01 —	0	$2.49M —	$20.00K —	$0.02 —	$0.02 —	$2.49M —	1.50	$0.01 —
Lixiang Education Holding LXEH	$1.30 —	-4.41	$2.49M —	$22.51K —	$1.30 —	$1.47 —	$2.49M —	0	-$8.86 —
Providence Gold Mines PRRVF	$0.04 —	0	$2.48M —	$20.00K —	$0.04 —	$0.04 —	$2.48M —	0	$0.00 —
Olivut Resources OLVRF	$0.03 —	0	$2.47M —	$20.00K —	$0.03 —	$0.03 —	$2.47M —	0	-$0.01 —
ZW Data Action CNET	$0.67 —	-6.94	$2.46M —	$979.00 —	$0.67 —	$0.68 —	$2.46M —	0	-$0.40 —
Interact-TV ITVI	$0.00 —	0	$2.46M —	$1.50M —	$0.00 —	$0.00 —	$2.46M —	0	$0.00 —
US Nuclear UCLE	$0.04 —	+29.03	$2.46M —	$81.08K —	$0.04 —	$0.06 —	$2.46M —	0	-$0.03 —
Medical Marijuana MJNA	$0.00 —	-33.33	$2.45M —	$13.59M —	$0.00 —	$0.00 —	$2.45M —	0	$0.00 —
AGM AGMH	$1.06 —	-9.4	$2.44M —	$75.38K —	$1.01 —	$1.19 —	$2.44M —	0.032	$32.59 —
Anything Technologies Media EXMT	$0.00 —	0	$2.40M —	$1.00 —	$0.00 —	$0.00 —	$2.40M —	0	-$0.00 —
North American Cannabis USMJ	$0.00 —	0	$2.35M —	$48.81K —	$0.00 —	$0.00 —	$2.35M —	0	-$0.04 —
Canasil Resources CNSUF	$0.01 —	0	$2.34M —	$15.00K —	$0.01 —	$0.01 —	$2.34M —	0	$0.00 —
Solar Alliance Energy SAENF	$0.01 —	+0.25	$2.33M —	$2.15K —	$0.01 —	$0.01 —	$2.33M —	0	$0.00 —
Hepion Pharmaceuticals, Inc. HEPA	$0.08 —	+33.33	$2.33M —	$1.25K —	$0.06 —	$0.08 —	$2.33M —	0.066	$1.20 —
Global Compliance Applications FUAPF	$0.01 —	+5.36	$2.32M —	$10.00K —	$0.01 —	$0.01 —	$2.32M —	0	$0.00 —
Psykey CEOS	$0.01 —	0	$2.32M —	$200.00K —	$0.00 —	$0.01 —	$2.32M —	0	-$2.62 —
Enerev5 Metals ENEVF	$0.01 —	+10.15	$2.32M —	$5.92K —	$0.01 —	$0.01 —	$2.32M —	0	$0.00 —
District Copper CAXPF	$0.06 —	-4.31	$2.31M —	$1.98K —	$0.06 —	$0.06 —	$2.31M —	0	-$0.01 —
Luvu Brands LUVU	$0.03 —	-25	$2.31M —	$20.21K —	$0.03 —	$0.04 —	$2.31M —	0	-$0.02 —
Vycor Medical VYCO	$0.07 —	0	$2.30M —	$28.00K —	$0.06 —	$0.07 —	$2.30M —	0	$0.00 —
RJK Explorations RJKAF	$0.02 —	+0.58	$2.28M —	$78.33K —	$0.02 —	$0.02 —	$2.28M —	0	$0.00 —
Lobe Sciences LOBEF	$0.01 —	-10.11	$2.27M —	$3.35K —	$0.09 —	$0.09 —	$2.27M —	0	-$0.02 —
Tombill Mines TBLLF	$0.01 —	-18.1	$2.27M —	$50.00K —	$0.01 —	$0.01 —	$2.27M —	0	$0.00 —
Solar Energy Initiatives SNRY	$0.00 —	0	$2.25M —	$6.00M —	$0.00 —	$0.00 —	$2.25M —	0	-$0.40 —
Pershing Resources Company PSGR	$0.01 —	0	$2.24M —	$5.70K —	$0.00 —	$0.00 —	$2.24M —	0	-$0.00 —
Bone Biologics BBLG	$1.25 —	-0.1	$2.24M —	$16.58K —	$1.23 —	$1.26 —	$2.24M —	0	-$1.16 —
MMEX Resources MMEX	$0.00 —	+100	$2.23M —	$453.15K —	$0.00 —	$0.00 —	$2.23M —	0	$0.00 —
GBT GTCH	$0.00 —	0	$2.22M —	$3.49M —	$0.00 —	$0.00 —	$2.22M —	0	$0.00 —
Searchlight Minerals SRCH	$0.01 —	0	$2.22M —	$10.00K —	$0.01 —	$0.01 —	$2.22M —	0	-$0.04 —
Fuse Medical FZMD	$0.03 —	0	$2.22M —	$2.00 —	$0.02 —	$0.02 —	$2.22M —	1.50	$0.02 —
iMD Companies ICBU	$0.00 —	-10	$2.22M —	$1.00 —	$0.00 —	$0.00 —	$2.22M —	0	$0.00 —
Trans Global TGGI	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Silverton Adventures SVAD	$0.00 —	0	$2.21M —	$28.00K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Italian Food & Beverage IFBC	$0.00 —	+1.6	$2.21M —	$500.00 —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Bright Mountain Media BMTM	$0.01 —	+20	$2.21M —	$124.98K —	$0.01 —	$0.01 —	$2.21M —	0	-$0.07 —
Maverick Gold and Silver VRCFF	$0.05 —	0	$2.20M —	$64.00 —	$0.08 —	$0.08 —	$2.20M —	0	-$0.27 —
Arcadia Biosciences RKDA	$1.07 —	+3.88	$2.20M —	$126.46K —	$0.94 —	$1.08 —	$2.20M —	0	-$5.72 —
BB Liquidating BLIAQ	$0.01 —	+400	$2.19M —	$10.00K —	$0.01 —	$0.01 —	$2.19M —	0	-$0.88 —
Embarr Downs EMBR	$0.00 —	-16	$2.18M —	$1.13M —	$0.00 —	$0.00 —	$2.18M —	0	-$1.05 —
Direct Equity DEQI	$0.00 —	0	$2.18M —	$285.00K —	$0.00 —	$0.00 —	$2.18M —	0	$0.00 —
Lifeline Biotechnologies LLBO	$0.00 —	-33.33	$2.17M —	$934.41K —	$0.00 —	$0.00 —	$2.17M —	0	$0.00 —
ProtoKinetix, Incorporated PKTX	$0.01 —	0	$2.17M —	$117.00K —	$0.01 —	$0.01 —	$2.17M —	0	$0.00 —
MDM Permian MDMP	$0.00 —	0	$2.16M —	$45.00K —	$0.00 —	$0.00 —	$2.16M —	0	$0.00 —
Cruz Battery Metals BKTPF	$0.01 —	+0.91	$2.15M —	$8.00K —	$0.01 —	$0.01 —	$2.15M —	0	-$0.01 —
Valiant Eagle PSRU	$0.00 —	0	$2.15M —	$1.82M —	$0.00 —	$0.00 —	$2.15M —	0	$0.00 —
Clearside Biomedical CLSD	$0.41 —	0	$2.15M —	$2.05M —	$0.41 —	$0.41 —	$2.15M —	0	-$5.11 —
Universe Pharmaceuticals UPC	$3.27 —	-1.65	$2.12M —	$7.88K —	$2.90 —	$3.30 —	$2.12M —	0	-$8.06 —
The Graystone Company GYST	$0.00 —	0	$2.12M —	$10.00K —	$0.00 —	$0.00 —	$2.12M —	0	-$44,995.00 —
World Copper WCUFF	$0.01 —	0	$2.10M —	$80.00K —	$0.01 —	$0.01 —	$2.10M —	0	-$0.04 —
Ayr Wellness AYRWF	$0.02 —	0	$2.10M —	$53.78K —	$0.01 —	$0.02 —	$2.10M —	0	-$2.65 —
Moon Equity MONI	$0.00 —	-8.71	$2.10M —	$10.00K —	$0.00 —	$0.00 —	$2.10M —	0	$0.00 —
Exxe AXXA	$0.00 —	+25	$2.10M —	$1.04M —	$0.00 —	$0.00 —	$2.10M —	0	$0.00 —
Rocky Mountain High Brands RMHB	$0.00 —	+4.55	$2.09M —	$147.67K —	$0.00 —	$0.00 —	$2.09M —	0	-$0.01 —
Clarity Metals CLGCF	$0.02 —	+13.64	$2.09M —	$10.00K —	$0.02 —	$0.02 —	$2.09M —	0	-$0.01 —
Coastal Capital CCAJ	$0.00 —	0	$2.07M —	$10.50K —	$0.00 —	$0.00 —	$2.07M —	0	$0.00 —
22nd Century XXII	$0.46 —	-10.87	$2.06M —	$269.07K —	$0.46 —	$0.53 —	$2.06M —	0.00086	$532.50 —
Minera IRL MRLLF	$0.01 —	0	$2.06M —	$927.34K —	$0.00 —	$0.01 —	$2.06M —	0	-$0.08 —
RJD Green RJDG	$0.01 —	0	$2.05M —	$240.00K —	$0.01 —	$0.01 —	$2.05M —	0	$0.00 —
Innovative EV VAPR	$0.01 —	-8.33	$2.05M —	$3.00K —	$0.00 —	$0.00 —	$2.05M —	0	$0.00 —
Victoria Gold VITFF	$0.03 —	+200	$2.03M —	$13.05K —	$0.02 —	$0.02 —	$2.03M —	0.17	$0.17 —
Focus Universal FCUV	$0.72 —	-5.11	$2.02M —	$46.11K —	$0.72 —	$0.80 —	$2.02M —	0	-$6.87 —
Volcanic Gold Mines VLMZF	$0.02 —	0	$2.02M —	$119.74K —	$0.07 —	$0.07 —	$2.02M —	0	-$0.01 —
Jaguar Health JAGX	$2.80 —	-8.2	$2.02M —	$135.59K —	$2.70 —	$3.01 —	$2.02M —	0	-$695.50 —
Bio-Path BPTH	$0.04 —	+33.33	$2.01M —	$58.35K —	$0.03 —	$0.04 —	$2.01M —	0	-$1.14 —
iPower IPW	$3.04 —	-6.17	$2.01M —	$104.10K —	$2.92 —	$3.24 —	$2.01M —	0	-$63.20 —
Goldcliff Resource GCFFF	$0.02 —	0	$2.01M —	$675.00 —	$0.03 —	$0.03 —	$2.01M —	0	$0.00 —
Ladybug Resource LBRG	$0.01 —	-17.81	$2.00M —	$264.20K —	$0.01 —	$0.01 —	$2.00M —	0	$0.00 —
Novus Acquisition & Development NDEV	$0.02 —	0	$2.00M —	$20.00K —	$0.02 —	$0.02 —	$2.00M —	15.49	$0.00 —
F45 Training FXLV	$0.02 —	0	$1.95M —	$717.00 —	$0.06 —	$0.06 —	$1.95M —	0	-$0.35 —
Reeltime Rentals RLTR	$0.02 —	+20.64	$1.94M —	$179.35K —	$0.01 —	$0.02 —	$1.94M —	0	$0.00 —
Jun An Kang IHGP	$0.00 —	0	$1.90M —	$45.51K —	$0.00 —	$0.00 —	$1.90M —	0	$0.00 —
Social Detention SODE	$0.01 —	0	$1.90M —	$4.00K —	$0.01 —	$0.01 —	$1.90M —	0	-$0.00 —
Ucommune UK	$2.78 —	-11.18	$1.88M —	$403.60K —	$2.55 —	$3.54 —	$1.88M —	0	-$19.98 —
Yuka YUKA	$0.04 —	0	$1.88M —	$10.00K —	$0.04 —	$0.04 —	$1.88M —	0	-$331.70 —
Church & Crawford CCWF	$0.00 —	0	$1.86M —	$3.20K —	$0.00 —	$0.00 —	$1.86M —	0	-$0.00 —
Livechain LICH	$0.01 —	0	$1.86M —	$14.00K —	$0.01 —	$0.01 —	$1.86M —	0	-$1.96 —
Trees Corporation CANN	$0.02 —	-20.69	$1.85M —	$2.40K —	$0.02 —	$0.02 —	$1.85M —	0	-$0.05 —
Modern Mobility Aids MDRM	$0.01 —	0	$1.83M —	$2.80K —	$0.01 —	$0.01 —	$1.83M —	0	$0.00 —
A1 AWON	$0.00 —	-12	$1.83M —	$10.00K —	$0.00 —	$0.00 —	$1.83M —	0	$0.00 —
Sycamore Entertainment SEGI	$0.00 —	+2.86	$1.83M —	$39.15K —	$0.00 —	$0.00 —	$1.83M —	0	$0.00 —
Newport Gold NWPG	$0.01 —	-23.44	$1.81M —	$217.50K —	$0.01 —	$0.01 —	$1.81M —	0	$0.00 —
Greenlane GNLN	$2.86 —	-6.23	$1.81M —	$12.87K —	$2.71 —	$3.05 —	$1.81M —	0	-$106.95 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}