Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
总市值
$67.04B
总容积
BTC 61.05%     ETH 6.95%
比特币主导

结果页面 63,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Plus Therapeutics  PSTV $0.66
-1.95
$11.2M $533.41K $0.6199 $0.66 $11.2M 0 -$2.34
Minerva Neurosciences  NERV $1.6
+5.26
$11.19M $2.1K $1.57 $1.61 $11.19M 8.42 $0.19
Hello Pal  HLLPF $0.0002999
0
$11.16M $23K $0.0004 $0.0004 $11.16M 0 -$0.03
Blue Energy  BUENF $0.006
0
$11.11M $6K $0.006 $0.006 $11.11M 0 $0
Dragon Capital  DRGV $0.0002999
0
$11.05M $27K $0.0002999 $0.0002999 $11.05M 0 $0
Altigen Communications  ATGN $0.4299
+0.7
$11.01M $20.7K $0.39 $0.4299 $11.01M 0 -$0.14
Euromax Resources  EOXFF $0.02
0
$11M $50K $0.02 $0.02 $11M 0 -$0.01
Lifeline Biotechnologies  LLBO $0.0008
0
$10.99M $100 $0.0008 $0.0008 $10.99M 0 $0
Aston Bay  ATBHF $0.04
0
$10.95M $96K $0.04 $0.04 $10.95M 0 -$0.01
Vapor  VPOR $0
0
$10.92M $58K $0 $0 $10.92M 0 $0
Northern Graphite  NGPHF $0.08
+0.24
$10.9M $42.95K $0.08 $0.08 $10.9M 0 -$0.17
Cambium Networks  CMBM $0.39
+2.86
$10.88M $96.59K $0.3699 $0.4099 $10.88M 0 -$3.54
Immuron  IMRN $1.89
+11.35
$10.84M $1.53K $1.89 $1.89 $10.84M 0 -$0.82
Eros Resources  EROSF $0.04
0
$10.84M $28.75K $0.04 $0.04 $10.84M 3.86 $0.01
TVI Pacific  TVIPF $0.01
0
$10.78M $35K $0.0079 $0.0079 $10.78M 0 $0
Barksdale Resources  BRKCF $0.08
0
$10.77M $105.05K $0.08 $0.08 $10.77M 0 -$0.04
Morien Resources  APMCF $0.2099
+9.95
$10.77M $2.5K $0.2099 $0.2099 $10.77M 0 -$0.01
Oxbridge Re  OXBR $1.44
-2.04
$10.72M $4.98K $1.4 $1.61 $10.72M 0 -$0.45
BioLineRx Ltd.  BLRX $2.88
+3.97
$10.72M $8.95K $2.74 $2.88 $10.72M 0 -$6
Plurilock Security  PLCKF $0.16
+2.56
$10.7M $65.6K $0.14 $0.16 $10.7M 0 -$0.48
Signal Advance  SIGL $0.2
-4.3
$10.68M $2.9K $0.2099 $0.2099 $10.68M 0 $0
Avanti Helium  ARGYF $0.08999
+3.69
$10.68M $17K $0.08999 $0.08999 $10.68M 0 -$0.09
Scandium International Mining  SCYYF $0.02999
+15.83
$10.68M $37K $0.02999 $0.02999 $10.68M 0 $0
Hydrofarm  HYFM $2.31
-5.33
$10.66M $25.24K $2.26 $2.47 $10.66M 0 -$14.5
TDH  PETZ $1.03
+3
$10.63M $2.66K $0.9899 $1.06 $10.63M 0 -$0.68
Norsemont Mining  NRRSF $0.1499
0
$10.62M $2K $0.16 $0.16 $10.62M 0 -$0.02
Air Industries  AIRI $3.16
-0.16
$10.59M $4.55K $3.1 $3.16 $10.59M 0 -$0.41
Sokoman Minerals  SICNF $0.02999
+4.84
$10.57M $13K $0.02999 $0.02999 $10.57M 0 -$0.02
GMV Minerals  GMVMF $0.1199
-4.17
$10.57M $108K $0.1199 $0.1199 $10.57M 0 -$0.01
Trinity Biotech  TRIB $0.55
+1.85
$10.56M $32.62K $0.52 $0.56 $10.56M 0 -$2.25
Webstar Technology  WBSR $0.02999
+5
$10.56M $10K $0.02999 $0.02999 $10.56M 0 -$0.04
Curative Biotechnology  CUBT $0.01
-2.92
$10.52M $15K $0.01 $0.01 $10.52M 0 -$0.01
Allegiant Gold  AUXXF $0.1
0
$10.5M $10K $0.1 $0.1 $10.5M 0 -$0.03
Flora Growth  FLGC $0.54
+11.26
$10.47M $117.61K $0.4699 $0.54 $10.47M 0 -$1.3
Biotricity  BTCY $0.4199
0
$10.46M $5.86K $0.4199 $0.5 $10.46M 0 -$1.61
Forum Energy Metals  FDCFF $0.02999
0
$10.46M $125K $0.02999 $0.04 $10.46M 0 -$0.02
AirNet Technology  ANTE $0.7299
-3.53
$10.44M $111.39K $0.6899 $0.78 $10.44M 0.20 $3.52
WW  WW $0.13
-16.13
$10.42M $6.97M $0.13 $0.16 $10.42M 0 -$4.34
Luna Innovations Incorporated  LUNA $0.2999
0
$10.41M $3 $0.33 $0.4799 $10.41M 0 -$0.03
Rallybio  RLYB $0.25
-0.71
$10.4M $27.81K $0.2399 $0.26 $10.4M 0 -$1.33
TechCom  TCRI $0.16
0
$10.4M $1.5K $0.16 $0.16 $10.4M 0 $0
Benton Resources  BNTRF $0.05
0
$10.38M $40K $0.05 $0.05 $10.38M 0 -$0.02
Sonim  SONM $1.64
+13.89
$10.37M $223.46K $1.44 $1.8 $10.37M 0 -$7.13
Pelangio Exploration  PGXPF $0.05999
0
$10.36M $60K $0.05999 $0.05999 $10.36M 0 $0
Hoth Therapeutics  HOTH $0.79
+1.78
$10.36M $561.85K $0.77 $0.8299 $10.36M 0 -$1.28
VVC Exploration  VVCVF $0.02
0
$10.33M $4.8K $0.02 $0.02 $10.33M 0 -$0.01
Public Company Management  PCMC $0.2999
0
$10.28M $100 $0.4199 $0.4199 $10.28M 0 $0
FDCTech  FDCT $0.02999
-1.87
$10.27M $16.84K $0.02999 $0.02999 $10.27M 0 $0
Gulf Resources  GURE $0.9499
+14.39
$10.23M $695.64K $0.8499 $1.06 $10.23M 0 -$5.49
Sensei Biotherapeutics  SNSE $0.4099
-3.34
$10.22M $83.91K $0.39 $0.4199 $10.22M 0 -$1.2
Headwater Gold  HWAUF $0.14
-3.24
$10.2M $24K $0.14 $0.14 $10.2M 0 -$0.04
S&W Seed Company  SANW $4.75
0
$10.19M $6.93K $4.7 $4.79 $10.19M 0 -$14.85
Metawells Oil & Gas  KOSK $0.02
+16.45
$10.18M $40K $0.01 $0.02 $10.18M 0 -$0.09
Vivic  VIVC $0.3699
0
$10.17M $2.5K $0.3699 $0.3699 $10.17M 9.27 $0.04
Silver Dollar Resources  SLVDF $0.1799
0
$10.16M $5K $0.2 $0.2 $10.16M 0 -$0.01
Basanite  BASA $0.04
0
$10.15M $9.45K $0.04 $0.04 $10.15M 0 -$0.01
NextCure  NXTC $0.3599
+7.89
$10.12M $236.55K $0.32 $0.3699 $10.12M 0 -$1.99
Red Light Holland  TRUFF $0.02999
-0.4
$10.08M $11.24K $0.02 $0.02999 $10.08M 0 -$0.01
Revive Therapeutics  RVVTF $0.02
0
$10.05M $278.71K $0.02 $0.02 $10.05M 0 -$0.01
Kane Biotech  KNBIF $0.07
-4.71
$10.02M $3K $0.07 $0.07 $10.02M 1.66 $0.04
Origin Agritech  SEED $1.4
+6.53
$10.02M $28.66K $1.27 $1.42 $10.02M 3.24 $0.43
Homeland Nickel  SRCGF $0.04
0
$10.01M $100K $0.05 $0.05 $10.01M 0 -$0.01
Infobird  IFBD $1.22
-2.4
$9.99M $29.15K $1.15 $1.27 $9.99M 0 -$1.05
XTL Biopharmaceuticals  XTLB $1.13
-2.59
$9.96M $3.48K $1.13 $1.13 $9.96M 0 -$0.2
Pop Culture  CPOP $0.5899
+1.54
$9.96M $12.99K $0.54 $0.5999 $9.96M 0 -$4.32
Streamline Health  STRM $2.33
+1.3
$9.96M $7.71K $2.2 $2.33 $9.96M 0 -$2.35
Pershing Resources Company  PSGR $0.02
+9.09
$9.93M $19K $0.02 $0.02 $9.93M 0 $0
Rocky Mountain Chocolate Factory  RMCF $1.29
+4.03
$9.92M $5.74K $1.21 $1.33 $9.92M 0 -$0.73
Almadex Minerals  AAMMF $0.1499
0
$9.9M $1.36K $0.1499 $0.1499 $9.9M 0 $0
King Global Ventures  KGLDF $0.3699
+2.78
$9.89M $6K $0.3699 $0.38 $9.89M 0 -$0.17
DatChat  DATS $2.35
+3.98
$9.89M $58.94K $2.25 $2.37 $9.89M 0 -$1.43
CordovaCann  LVRLF $0.08999
0
$9.88M $3.96K $0.1 $0.1199 $9.88M 0 -$0.01
Xeriant  XERI $0.02
+14.5
$9.88M $220.62K $0.01 $0.01 $9.88M 0 -$0.01
Shineco  SISI $0.5799
-33.91
$9.88M $824.91K $0.4799 $0.8299 $9.88M 0 -$98.84
Avalon  AWX $2.53
-0.39
$9.87M $9.81K $2.49 $2.65 $9.87M 7.44 $0.34
Metallis Resources  MTLFF $0.13
0
$9.86M $20K $0.14 $0.14 $9.86M 0 -$0.01
Meihua International Medical  MHUA $0.3099
+6.7
$9.86M $24.57K $0.28 $0.3099 $9.86M 0.83 $0.37
Fangdd Network  DUO $0.23
+4.3
$9.84M $9.89M $0.2099 $0.25 $9.84M 0 -$3.05
Australian Mines  AMSLF $0.007
0
$9.8M $12K $0.01 $0.01 $9.8M 0 $0
Hemostemix  HMTXF $0.07
0
$9.76M $25.9K $0.05999 $0.07 $9.76M 0 -$0.02
Athena Gold  AHNR $0.05
0
$9.74M $93.4K $0.04 $0.05 $9.74M 0 $0
Riverside Resources  RVSDF $0.13
-3.06
$9.72M $12.6K $0.13 $0.13 $9.72M 0 -$0.01
Versus Systems  VS $1.98
+0.51
$9.71M $2.17K $1.95 $2 $9.71M 0 -$1.54
Labrador Gold  NKOSF $0.05999
0
$9.69M $36K $0.05999 $0.05999 $9.69M 0 -$0.09
Relmada Therapeutics  RLMD $0.2899
-0.75
$9.62M $113.99K $0.2899 $0.3099 $9.62M 0 -$2.65
RecycLiCo Battery Materials  AMYZF $0.02999
-2.3
$9.6M $9K $0.02999 $0.02999 $9.6M 0 -$0.01
ReTo Eco-Solutions  RETO $3.27
+3.48
$9.6M $38.56K $3.05 $3.45 $9.6M 0.34 $9.4
Radius Gold  RDUFF $0.08
0
$9.59M $19.46K $0.08 $0.08 $9.59M 0 -$0.01
Trailbreaker Resources  APRAF $0.2399
0
$9.57M $56.99K $0.23 $0.23 $9.57M 0 -$0.07
BioXcel Therapeutics  BTAI $1.74
-4.4
$9.51M $90.18K $1.69 $1.92 $9.51M 0 -$23.51
Tantalex Lithium Resources  TTLXF $0.003599
0
$9.51M $200 $0.02 $0.02 $9.51M 0 -$0.01
Latin Metals  LMSQF $0.08
0
$9.51M $1.5K $0.08999 $0.08999 $9.51M 0 -$0.01
TNR Gold  TRRXF $0.05
0
$9.5M $5K $0.05 $0.05 $9.5M 0 $0
Jackpot Digital  JPOTF $0.05
0
$9.47M $8K $0.05 $0.05 $9.47M 0 $0
Energy Focus  EFOI $1.8
+5.26
$9.47M $2.67K $1.7 $1.8 $9.47M 0 -$0.32
High Wire Networks  HWNI $0.04
+131.01
$9.44M $1.47M $0.02 $0.04 $9.44M 0 -$10.51
Philux Global  PHIL $0.0002
0
$9.37M $5K $0.0002 $0.0002 $9.37M 0 $0
Media  MDTC $0.13
0
$9.37M $2.5K $0.05 $0.05 $9.37M 0 -$3.52
Bushveld Minerals  BSHVF $0.004
0
$9.36M $10K $0.01 $0.01 $9.36M 0 -$0.08
Alset  AEI $0.8699
+9.3
$9.34M $37.62K $0.79 $0.8699 $9.34M 0 -$0.43
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看