Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.22T
Capitalizzazione totale
$107.47B
Volume totale
BTC 57.08%   •   ETH 11.77%
Prevalenza di BTC

Pagina di risultati 73 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PSYC  PSYC $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
AiAdvertising  AIAD $0.00 —
0
$134.42K — $115.30K — $0.00 — $0.00 — $134.42K — 0 $0.00 —
CirTran  CIRX $0.03 —
0
$133.53K — $57.65K — $0.02 — $0.02 — $133.53K — 0 -$0.37 —
Hydrogen Engine Center  HYEG $0.00 —
-97.74
$131.76K — $22.32K — $0.05 — $0.05 — $131.76K — 0 $0.00 —
Allstar Health Brands  ALST $0.00 —
0
$128.45K — $2.25M — $0.00 — $0.00 — $128.45K — 0 $0.00 —
RJK Explorations  RJKAF $0.00 —
-87.34
$126.19K — $20.00K — $0.00 — $0.00 — $126.19K — 0 $0.00 —
Data443 Risk Mitigation  ATDS $0.00 —
-33.33
$125.99K — $4.98M — $0.00 — $0.00 — $125.99K — 0.000023 $8.42 —
LEEP  LPPI $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
GlobeStar Therapeutics  GSTC $0.00 —
0
$124.11K — $300.00K — $0.00 — $0.00 — $124.11K — 0 $0.00 —
Worldwide  WWDH $0.00 —
0
$121.96K — $50.00K — $0.00 — $0.00 — $121.96K — 0 -$125.00 —
InnerScope Hearing  INND $0.00 —
+8.33
$120.75K — $1.46M — $0.00 — $0.00 — $120.75K — 0.0010 $1.23 —
MingZhu Logistics  YGMZ $0.02 —
0
$103.86K — $111.76M — $0.02 — $0.06 — $103.86K — 0.0046 $4.69 —
Nascent Biotech  NBIO $0.00 —
+20
$103.33K — $15.00K — $0.00 — $0.00 — $103.33K — 0 $0.00 —
USD Partners LP  USDP $0.00 —
0
$101.32K — $18.51K — $0.00 — $0.00 — $101.32K — 0.29 $0.01 —
IFAN Financial  IFAN $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
Umbra Applied  UATG $0.00 —
0
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
Star Alliance  STAL $0.00 —
0
$95.19K — $456.10K — $0.00 — $0.00 — $95.19K — 0 $0.00 —
ORHub  ORHB $0.00 —
0
$85.42K — $32.00K — $0.00 — $0.00 — $85.42K — 0 $0.00 —
Blue Star Foods  BSFC $0.00 —
-33.33
$83.61K — $1.39M — $0.00 — $0.00 — $83.61K — 0 -$0.03 —
CLST  CLHI $0.00 —
0
$71.85K — $27.50K — $0.00 — $0.00 — $71.85K — 0 -$0.03 —
Arctic Star Exploration  ASDZF $0.00 —
0
$71.61K — $20.00K — $0.00 — $0.00 — $71.61K — 0 $0.00 —
Novo Integrated Sciences  NVOS $0.00 —
+440
$53.27K — $1.51K — $0.00 — $0.00 — $53.27K — 0 -$1.33 —
iTokk  IKTO $0.00 —
0
$53.01K — $1.03K — $0.00 — $0.00 — $53.01K — 0 $0.00 —
Business Warrior  BZWR $0.00 —
0
$50.70K — $22.00K — $0.00 — $0.00 — $50.70K — 0 -$0.01 —
TILT  TLLTF $0.00 —
0
$43.51K — $218.49K — $0.01 — $0.01 — $43.51K — 0 -$0.25 —
Samsara Luggage  SAML $0.00 —
0
$42.75K — $2.00 — $0.00 — $0.00 — $42.75K — 0.0020 $0.10 —
BB Liquidating Inc.  BLIBQ $0.00 —
0
$34.43K — $269.00 — $0.01 — $0.01 — $34.43K — 0 -$0.01 —
Braxia Scientific  BRAXF $0.00 —
0
$30.02K — $480.00K — $0.00 — $0.00 — $30.02K — 0 -$0.04 —
Affymax  AFFY $0.00 —
0
$29.99K — $6.00K — $0.00 — $0.00 — $29.99K — 0 $0.00 —
Enservco  ENSV $0.00 —
-90
$29.09K — $250.00 — $0.00 — $0.00 — $29.09K — 0 -$0.28 —
Hello Pal  HLLPF $0.00 —
0
$16.67K — $200.00K — $0.00 — $0.00 — $16.67K — 0 $0.00 —
Sterling Consolidated  STCC $0.00 —
0
$9.46K — $500.00 — $0.00 — $0.00 — $9.46K — 0 -$0.01 —
Nexien BioPharma  NXEN $0.00 —
0
$7.08K — $115.00K — $0.00 — $0.00 — $7.08K — 0 $0.00 —
Amarantus BioScience  AMBS $0.00 —
0
$6.30K — $7.02K — $0.00 — $0.00 — $6.30K — 0 $0.00 —
UnderSea Recovery  UNDR $0.00 —
0
$6.22K — $32.00K — $0.00 — $0.00 — $6.22K — 0.010 $0.01 —
FlexShopper  FPAY $0.00 —
0
$4.92K — $5.23K — $0.01 — $0.01 — $4.92K — 0 -$0.20 —
Helix Wind  HLXW $0.00 —
0
$1.92K — $123.10K — $0.00 — $0.00 — $1.92K — 0 -$0.22 —
GenTech  GTEH $0.00 —
0
$1.83K — $11.11K — $0.00 — $0.00 — $1.83K — 0 -$38.04 —
Western Alliance Bancorporation  WAL-PA $22.80 —
-0.22
$0.00 — $60.59K — $22.74 — $22.90 — $0.00 — 2.53 $8.98 —
StoneBridge Acquisition II  APACU $10.03 —
0
$0.00 — $1.00 — $10.04 — $10.04 — $0.00 — 0 $0.00 —
First Citizens BancShares  FCNCP $20.48 —
+1.39
$0.00 — $111.70K — $19.97 — $20.17 — $0.00 — 0.34 $57.47 —
DiamondRock Hospitality Company  DRH-PA $24.99 —
+0.04
$0.00 — $47.04K — $24.98 — $25.00 — $0.00 — 0 -$0.11 —
Bank of America  BAC-PQ $17.54 —
+0.8
$0.00 — $270.66K — $17.35 — $17.55 — $0.00 — 4.99 $3.51 —
ACRES Commercial Realty  ACR-PC $25.27 —
+0.4
$0.00 — $7.23K — $25.21 — $25.27 — $0.00 — 49.84 $0.51 —
Morgan Stanley  MS-PO $17.84 —
+0.28
$0.00 — $268.91K — $17.73 — $17.88 — $0.00 — 2.27 $7.86 —
JPMorgan Chase &  JPM-PK $19.40 —
+0.26
$0.00 — $137.92K — $19.31 — $19.42 — $0.00 — 1.43 $13.48 —
Reservoir Media  RSVRW $0.24 —
0
$0.00 — $0.00 — $0.24 — $0.24 — $0.00 — 0.0058 $41.47 —
The Allstate Corporation  ALL-PI $19.69 —
+0.56
$0.00 — $65.43K — $19.56 — $19.69 — $0.00 — 1.63 $12.04 —
Capital One Financial  COF-PL $16.73 —
+0.48
$0.00 — $70.12K — $16.65 — $16.73 — $0.00 — 0.65 $25.57 —
Arbor Realty Trust  ABR-PF $22.23 —
+0.36
$0.00 — $4.44K — $21.90 — $22.44 — $0.00 — 10.52 $2.11 —
Capital One Financial  COF-PJ $18.43 —
+1.88
$0.00 — $148.16K — $18.04 — $18.13 — $0.00 — 0.70 $25.57 —
Inovalon  INOV $34.59 —
+0.17
$0.00 — $2.01K — $34.54 — $34.59 — $0.00 — 18.47 $1.87 —
Digital Realty Trust, Inc.  DLR-PL $20.32 —
-0.39
$0.00 — $47.27K — $20.25 — $20.37 — $0.00 — 4.20 $4.83 —
Public Storage  PSA-PG $20.19 —
+0.15
$0.00 — $45.84K — $20.08 — $20.25 — $0.00 — 1.96 $10.29 —
CHS Inc.  CHSCN $25.14 —
+0.8
$0.00 — $32.39K — $24.83 — $24.98 — $0.00 — 0 $0.00 —
Golar LNG Partners LP  GMLPF $0.15 —
0
$0.00 — $18.00K — $0.50 — $0.50 — $0.00 — 0 $0.00 —
Eagle Point Credit Company  ECCC $24.80 —
0
$0.00 — $3.82K — $24.70 — $24.89 — $0.00 — 13.59 $1.82 —
Stifel Financial  SF-PD $17.05 —
-0.12
$0.00 — $103.55K — $16.97 — $17.09 — $0.00 — 2.56 $6.65 —
SCE Trust II TR PFD SECS 5.1%  SCE-PG $17.93 —
+0.5
$0.00 — $17.30K — $17.84 — $17.93 — $0.00 — 0 $0.00 —
Equitable  EQH-PC $16.26 —
0
$0.00 — $28.04K — $16.17 — $16.29 — $0.00 — 4.28 $3.80 —
Huntington Bancshares Incorporated  HBANP $17.26 —
-0.06
$0.00 — $66.13K — $17.22 — $17.32 — $0.00 — 22.18 $0.78 —
WaFd  WAFDP $17.27 —
0
$0.00 — $111.99K — $17.15 — $17.48 — $0.00 — 6.30 $2.74 —
EV Charging USA  EVUS $32.30 —
0
$0.00 — $25.90K — $32.25 — $32.32 — $0.00 — 21.61 $1.49 —
Regions Financial  RF-PE $17.25 —
+0.06
$0.00 — $37.28K — $17.20 — $17.27 — $0.00 — 7.15 $2.41 —
Houmu  HOMU $0.00 —
+200
$0.00 — $111.58K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
SCE Trust VI 5% TR PREF SECS  SCE-PL $17.54 —
+0.42
$0.00 — $31.67K — $17.34 — $17.56 — $0.00 — 0 $0.00 —
Capital One Financial  COF-PK $17.51 —
+0.11
$0.00 — $28.27K — $17.44 — $17.54 — $0.00 — 0.68 $25.57 —
AGNC Inv  AGNCP $24.78 —
+0.08
$0.00 — $41.08K — $25.08 — $25.17 — $0.00 — 0 -$1.86 —
Dime Community Bancshares  DCOMP $17.91 —
-0.42
$0.00 — $12.53K — $17.85 — $18.00 — $0.00 — 4.78 $3.74 —
AT&T  T-PC $19.44 —
+0.36
$0.00 — $148.40K — $18.91 — $19.00 — $0.00 — 7.99 $2.38 —
B. Riley Financial, Inc.  RILYP $4.65 —
-1.08
$0.00 — $12.07K — $4.55 — $4.75 — $0.00 — 0.77 $6.00 —
JPMorgan Chase & Co.  JPM-PJ $20.17 —
+0.45
$0.00 — $281.98K — $20.02 — $20.29 — $0.00 — 1.49 $13.48 —
Public Storage  PSA-PO $15.62 —
+0.39
$0.00 — $43.83K — $15.50 — $15.66 — $0.00 — 1.51 $10.29 —
Dillards Capital Trust I CAP SECS 7.5%  DDT $26.30 —
+0.02
$0.00 — $3.88K — $26.23 — $26.34 — $0.00 — 0 $0.00 —
Enable  ENAB $0.00 —
0
$0.00 — $19.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Eagle Point Credit Company  ECC-PD $19.74 —
+0.2
$0.00 — $15.69K — $19.69 — $19.75 — $0.00 — 10.82 $1.82 —
U.S. Bancorp  USB-PQ $15.52 —
+0.32
$0.00 — $61.19K — $15.47 — $15.55 — $0.00 — 3.34 $4.64 —
Pebblebrook Hotel Trust  PEB-PH $18.02 —
+0.95
$0.00 — $6.29K — $17.69 — $18.02 — $0.00 — 0 -$1.67 —
Mcdermott  MCDIF $24.00 —
+7.87
$0.00 — $24.00 — $20.00 — $20.00 — $0.00 — 0 $0.00 —
Armada Acquisition Corp. II  AACIU $11.99 —
+9.77
$0.00 — $2.55K — $10.90 — $11.99 — $0.00 — 0 $0.00 —
Cyclo Therapeutics  CYTHW $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Cullen/Frost Bankers  CFR-PB $17.44 —
-0.17
$0.00 — $6.61K — $17.41 — $17.50 — $0.00 — 2.67 $6.52 —
Bank of America  BAC-PO $18.02 —
+0.39
$0.00 — $254.84K — $17.90 — $18.09 — $0.00 — 5.12 $3.51 —
Public Storage  PSA-PR $15.96 —
-0.5
$0.00 — $39.14K — $15.94 — $16.00 — $0.00 — 1.55 $10.29 —
Gladstone Commercial Corporation  GOODO $20.87 —
+0.82
$0.00 — $5.53K — $20.81 — $21.02 — $0.00 — 719.65 $0.03 —
Truist Financial  TFC-PO $21.47 —
+0.14
$0.00 — $79.66K — $21.39 — $21.60 — $0.00 — 4.79 $4.48 —
Bank of America  BAC-PP $17.08 —
+0.77
$0.00 — $332.73K — $16.92 — $17.12 — $0.00 — 4.86 $3.51 —
Senstar  MAGS $66.41 —
-0.11
$0.00 — $1.16M — $66.32 — $66.69 — $0.00 — 0 $0.00 —
Capital One Financial  COF-PN $16.29 —
+0.31
$0.00 — $58.00K — $16.19 — $16.30 — $0.00 — 0.63 $25.57 —
Public Storage  PSA-PJ $18.65 —
+0.16
$0.00 — $13.53K — $18.56 — $18.67 — $0.00 — 1.81 $10.29 —
Dynex Capital  DX-PC $26.07 —
-0.03
$0.00 — $3.32K — $26.03 — $26.07 — $0.00 — 9.80 $2.66 —
Synovus Financial Corp.  SNV-PE $25.81 —
+0.08
$0.00 — $145.87K — $25.70 — $26.14 — $0.00 — 5.35 $4.82 —
Waldencast  WALDW $0.04 —
0
$0.00 — $0.00 — $0.04 — $0.04 — $0.00 — 0 $0.00 —
Pinnacle Financial Partners  PNFPP $25.10 —
+0.24
$0.00 — $814.00 — $25.10 — $25.10 — $0.00 — 3.69 $6.79 —
MFA Financial  MFA-PC $22.81 —
<0.01
$0.00 — $25.55K — $22.73 — $22.88 — $0.00 — 19.66 $1.16 —
Brookfield Property Partners L.P  BPYPN $13.53 —
+0.22
$0.00 — $12.92K — $13.50 — $13.56 — $0.00 — 6.16 $2.20 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.60 —
-0.3
$0.00 — $6.92K — $16.51 — $16.70 — $0.00 — 14.07 $1.18 —
Triton International Limited  TRTN-PC $25.18 —
-0.24
$0.00 — $11.10K — $25.13 — $25.26 — $0.00 — 3.12 $8.06 —
Hudson Pacific Properties  HPP-PC $15.50 —
+2.31
$0.00 — $7.79K — $15.10 — $15.50 — $0.00 — 0 -$0.12 —
Citizens Financial Group, Inc.  CFG-PE $19.07 —
-0.21
$0.00 — $77.10K — $19.02 — $19.16 — $0.00 — 4.03 $4.72 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀