Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$136.63B
Volume totale
BTC 56.04%   •   ETH 9.06%
Prevalenza di BTC

Pagina di risultati 73 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL  CMXHF $66.25 —
-0.36
$31.73B — $100.00 — $66.00 — $66.00 — $31.73B — 10.73 $6.17 —
Adyen N.V.  ADYYF $1,005.00 —
-10.71
$31.69B — $38.00 — $990.00 — $1,025.00 — $31.69B — 25.73 $39.05 —
FirstRand Limited  FANDY $56.63 —
0
$31.67B — $150.00 — $53.40 — $53.40 — $31.67B — 11.72 $4.83 —
Trip.com  TRPCF $50.16 —
0
$31.58B — $100.00 — $59.50 — $59.50 — $31.58B — 7.11 $7.05 —
Ryanair Holdings plc  RYAOF $30.26 —
-20.37
$31.52B — $100.00 — $30.26 — $30.26 — $31.52B — 12.76 $2.37 —
Vodafone Group Public Limited Company  VODPF $1.36 —
-12.82
$31.32B — $669.00 — $1.38 — $1.38 — $31.32B — 0 -$0.01 —
Transurban  TRAUF $9.86 —
0
$30.77B — $904.00 — $10.20 — $10.20 — $30.77B — 89.63 $0.11 —
Fresenius SE & Co. KGaA  FSNUF $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
Mitsubishi Estate  MITEF $25.15 —
0
$30.34B — $164.00 — $25.15 — $25.15 — $30.34B — 22.06 $1.14 —
Saab AB (publ)  SAABF $56.06 —
+4.17
$30.28B — $500.00 — $57.50 — $57.50 — $30.28B — 43.80 $1.28 —
Experian  EXPGF $33.75 —
0
$30.16B — $200.00 — $34.60 — $34.60 — $30.16B — 20.70 $1.63 —
Repsol  REPYF $27.50 —
0
$30.15B — $250.00 — $25.96 — $25.96 — $30.15B — 11.04 $2.49 —
Ashtead Group plc  ASHTY $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
Kongsberg Gruppen ASA  NSKFF $34.17 —
0
$30.06B — $100.00 — $33.96 — $33.96 — $30.06B — 58.91 $0.58 —
Swiss Life Holding AG  SWSDF $1,062.61 —
0
$29.70B — $81.00 — $1,087.50 — $1,087.50 — $29.70B — 19.26 $55.15 —
UltraTech Cement  UCLQF $103.00 —
0
$29.68B — $0.00 — $0.00 — $0.00 — $29.68B — 0 $0.00 —
Svenska Handelsbanken AB (publ)  SVNLF $14.47 —
0
$29.54B — $1.48K — $13.83 — $13.83 — $29.54B — 11.13 $1.30 —
KONE Oyj  KNYJF $56.98 —
0
$29.53B — $3.00 — $62.00 — $62.00 — $29.53B — 25.89 $2.20 —
International Container Terminal Services  ICTEF $14.59 —
+3.2
$29.46B — $2.00 — $13.25 — $13.25 — $29.46B — 27.01 $0.54 —
Henkel AG & Co. KGaA  HELKF $68.88 —
0
$29.37B — $1.00 — $73.84 — $73.84 — $29.37B — 12.04 $5.72 —
NTT DATA  NTDTY $24.00 —
0
$29.22B — $0.00 — $0.00 — $0.00 — $29.22B — 0 $0.00 —
Kellanova  K $83.44 —
0
$29.03B — $0.00 — $0.00 — $0.00 — $29.03B — 0 $0.00 —
Sunbelt Rentals  ASHTF $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
Tenaris  TNRSF $28.45 —
0
$28.72B — $111.00 — $21.10 — $21.10 — $28.72B — 14.97 $1.90 —
COSCO SHIPPING  CICOF $1.87 —
0
$28.55B — $3.00K — $1.90 — $1.90 — $28.55B — 6.44 $0.29 —
Sika AG  SKFOF $175.20 —
0
$28.50B — $1.00 — $186.20 — $186.20 — $28.50B — 21.26 $8.24 —
BPER Banca SpA  BPXXY $27.31 —
0
$28.45B — $102.00 — $27.50 — $27.50 — $28.45B — 11.23 $2.43 —
Kuehne + Nagel International AG  KHNGF $237.76 —
0
$28.24B — $5.00 — $237.76 — $237.76 — $28.24B — 26.65 $8.92 —
Seven & i  SVNDF $12.00 —
0
$27.74B — $200.00 — $11.27 — $11.27 — $27.74B — 16.21 $0.74 —
Kuaishou Technology  KUASF $6.39 —
-0.78
$27.69B — $5.00K — $6.39 — $6.39 — $27.69B — 10.14 $0.63 —
Imperial Brands  IMBBF $35.89 —
-0.17
$27.63B — $100.00 — $37.02 — $37.02 — $27.63B — 12.54 $2.86 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $11,900.00 —
+0.85
$27.45B — $1.00 — $11,900.00 — $11,900.00 — $27.45B — 29.89 $398.07 —
Singapore Technologies Engineering  SGGKF $8.71 —
0
$27.19B — $1.00K — $8.50 — $8.50 — $27.19B — 79.18 $0.11 —
Dassault Systèmes SE  DASTF $20.69 —
-9.29
$27.17B — $1.00 — $21.82 — $21.82 — $27.17B — 19.33 $1.07 —
Sampo Oyj  SAXPF $10.25 —
0
$27.15B — $112.00 — $10.80 — $10.80 — $27.15B — 14.43 $0.71 —
George Weston Limited  WNGRF $71.99 —
+2.24
$27.14B — $200.00 — $71.99 — $72.00 — $27.14B — 36.91 $1.95 —
Neste Oyj  NTOIF $35.29 —
0
$27.11B — $44.00 — $33.00 — $33.00 — $27.11B — 32.67 $1.08 —
China Resources Land  CRBJF $3.80 —
0
$27.10B — $3.46K — $3.80 — $3.80 — $27.10B — 7.16 $0.53 —
Ajinomoto  AJINY $28.19 —
0
$27.06B — $0.00 — $0.00 — $0.00 — $27.06B — 0 $0.00 —
Inpex  IPXHF $23.21 —
0
$26.97B — $10.00 — $24.75 — $24.75 — $26.97B — 11.21 $2.07 —
Aeon  AONNF $9.75 —
0
$26.97B — $7.08K — $9.40 — $9.40 — $26.97B — 57.34 $0.17 —
Novozymes A/S  NVZMF $57.78 —
+0.49
$26.94B — $300.00 — $60.00 — $60.00 — $26.94B — 39.04 $1.48 —
H & M Hennes & Mauritz AB (publ)  HMRZF $16.80 —
0
$26.82B — $252.00 — $16.80 — $16.80 — $26.82B — 20.74 $0.81 —
Techtronic Industries Company  TTNDF $14.65 —
0
$26.81B — $600.00 — $17.10 — $17.56 — $26.81B — 22.53 $0.65 —
Dassault Aviation société anonyme  DUAVF $345.00 —
+1.91
$26.76B — $1.00 — $345.00 — $345.00 — $26.76B — 23.69 $14.56 —
MTR  MTCPY $12.88 —
0
$26.68B — $104.00 — $14.20 — $14.20 — $26.68B — 14.31 $0.90 —
ANTA Sports Products  ANPDF $9.59 —
0
$26.57B — $417.00 — $9.59 — $9.59 — $26.57B — 13.50 $0.71 —
Singapore Technologies Engineering Ltd  SGGKY $84.52 —
-5.41
$26.38B — $5.00 — $84.52 — $84.52 — $26.38B — 73.49 $1.15 —
Geberit AG  GBERF $800.00 —
+6.09
$26.38B — $100.00 — $800.00 — $800.00 — $26.38B — 34.99 $22.86 —
VERBUND AG  OEZVF $75.81 —
+5.41
$26.34B — $15.00 — $75.81 — $75.81 — $26.34B — 16.58 $4.57 —
Vestas Wind Systems A/S  VWSYF $26.76 —
-2.9
$26.28B — $13.00 — $28.72 — $28.72 — $26.28B — 27.03 $0.99 —
ANTA Sports Products  ANPDY $236.99 —
-0.33
$26.26B — $107.00 — $236.28 — $237.32 — $26.26B — 13.35 $17.75 —
MTR Corporation Limited  MTRJF $4.20 —
0
$26.10B — $3.10K — $4.20 — $4.20 — $26.10B — 13.99 $0.30 —
China Tower Corporation Limited  CTOWY $14.93 —
0
$26.10B — $100.00 — $14.93 — $14.93 — $26.10B — 15.23 $0.98 —
Restaurant Brands International Limited Partnership  RSTRF $77.57 —
-2.54
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
ResMed Inc.  RSMDF $17.93 —
0
$26.01B — $13.00 — $20.06 — $20.06 — $26.01B — 17.24 $1.04 —
Woolworths  WOLWF $18.90 —
-10.76
$25.96B — $355.00 — $18.90 — $18.90 — $25.96B — 54.00 $0.35 —
Astellas Pharma  ALPMF $14.40 —
+8.68
$25.80B — $100.00 — $14.26 — $14.26 — $25.80B — 14.25 $1.01 —
BE Semiconductor Industries  BESVF $324.51 —
-2.69
$25.71B — $1.00 — $323.15 — $323.15 — $25.71B — 146.83 $2.21 —
East Japan Railway Company  EJPRF $22.75 —
+10.44
$25.68B — $100.00 — $22.75 — $22.75 — $25.68B — 16.60 $1.37 —
SMC Corporation  SMECF $398.50 —
-2.36
$25.60B — $100.00 — $420.99 — $420.99 — $25.60B — 24.16 $16.49 —
CLP  CLPHF $10.01 —
0
$25.29B — $1.00K — $9.28 — $9.40 — $25.29B — 18.88 $0.53 —
International Consolidated Airlines  BABWF $5.68 —
+13.6
$25.28B — $894.00 — $5.68 — $5.68 — $25.28B — 6.76 $0.84 —
Publicis Groupe  PGPEF $101.00 —
+2.88
$25.10B — $200.00 — $101.00 — $101.00 — $25.10B — 13.34 $7.57 —
Mitsui Fudosan  MTSFF $9.13 —
-2.98
$25.05B — $306.00 — $9.13 — $9.51 — $25.05B — 14.49 $0.63 —
FUJIFILM  FUJIF $20.84 —
0
$24.94B — $301.00 — $20.00 — $20.00 — $24.94B — 14.88 $1.40 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Telefónica, S.A.  TEFOF $4.40 —
0
$24.81B — $681.00 — $4.40 — $4.40 — $24.81B — 0 -$0.49 —
Bridgestone  BRDCF $19.75 —
0
$24.79B — $100.00 — $26.98 — $26.98 — $24.79B — 26.68 $0.74 —
Aviva  AIVAF $8.27 —
0
$24.76B — $250.00 — $8.45 — $8.45 — $24.76B — 22.97 $0.36 —
Koninklijke Philips N.V.  RYLPF $25.44 —
0
$24.73B — $1.40K — $26.73 — $26.98 — $24.73B — 21.93 $1.16 —
Nomura Holdings, Inc.  NRSCF $8.45 —
+6.96
$24.70B — $100.00 — $8.45 — $8.45 — $24.70B — 11.41 $0.74 —
Wärtsilä Oyj Abp  WRTBF $41.65 —
+5.76
$24.55B — $150.00 — $41.65 — $41.65 — $24.55B — 32.53 $1.28 —
AIB  AIBRF $11.55 —
-0.99
$24.52B — $252.00 — $11.09 — $11.09 — $24.52B — 10.69 $1.08 —
Alfa Laval AB (publ)  ALFVF $58.95 —
0
$24.37B — $100.00 — $58.60 — $58.60 — $24.37B — 27.80 $2.12 —
Sumitomo Mitsui Trust  CMTDF $34.90 —
0
$24.32B — $200.00 — $34.15 — $34.15 — $24.32B — 12.37 $2.82 —
QBE Insurance  QBEIF $16.24 —
0
$24.26B — $100.00 — $16.24 — $16.24 — $24.26B — 11.43 $1.42 —
Partners Group Holding AG  PGPHF $910.00 —
+1.45
$24.22B — $10.00 — $910.00 — $910.00 — $24.22B — 14.79 $61.50 —
Haier Smart Home  HRSHF $2.65 —
0
$24.09B — $2.10K — $2.50 — $2.51 — $24.09B — 8.81 $0.30 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $136.84 —
+4.41
$24.05B — $100.00 — $136.00 — $136.00 — $24.05B — 82.43 $1.66 —
Canon Inc.  CAJFF $27.83 —
-2.11
$24.03B — $500.00 — $28.40 — $28.40 — $24.03B — 12.09 $2.30 —
Airports of Thailand Public Company Limited  AIPUY $16.79 —
0
$23.99B — $2.00 — $17.86 — $17.86 — $23.99B — 43.05 $0.39 —
VERBUND AG  OEZVY $13.80 —
+2.15
$23.97B — $101.00 — $13.80 — $13.80 — $23.97B — 15.16 $0.91 —
InterContinental Hotels  ICHGF $161.00 —
+5.23
$23.90B — $300.00 — $161.00 — $161.00 — $23.90B — 33.05 $4.87 —
OMV Aktiengesellschaft  OMVJF $73.03 —
0
$23.81B — $675.00 — $74.49 — $75.50 — $23.81B — 17.64 $4.14 —
Snam S.p.A  SNMRF $6.97 —
0
$23.78B — $193.00 — $7.75 — $7.75 — $23.78B — 16.58 $0.42 —
SGS SA  SGSOF $120.00 —
+0.41
$23.73B — $4.70K — $120.00 — $127.51 — $23.73B — 27.33 $4.39 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $67.26 —
+5.75
$23.64B — $1.51K — $67.26 — $67.26 — $23.64B — 81.03 $0.83 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $11.07 —
0
$23.26B — $500.00 — $10.90 — $10.90 — $23.26B — 0 -$0.04 —
ENEOS Holdings, Inc.  JXHLY $17.17 —
+4.12
$23.09B — $1.30K — $16.49 — $16.49 — $23.09B — 14.30 $1.20 —
Oriental Land  OLCLF $14.05 —
0
$23.04B — $6.89K — $17.80 — $17.80 — $23.04B — 29.89 $0.47 —
Uniper SE  UNPRF $55.20 —
0
$22.99B — $100.00 — $55.20 — $55.20 — $22.99B — 12.02 $4.59 —
Central Japan Railway Company  CJPRF $24.05 —
0
$22.97B — $7.92K — $30.98 — $30.98 — $22.97B — 6.73 $3.57 —
Bombardier  BDRAF $232.80 —
+1.23
$22.97B — $10.00 — $232.80 — $232.80 — $22.97B — 24.50 $9.50 —
Vantage Towers AG  VTAGY $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
Furukawa Electric Co., Ltd.  FUWAY $161.25 —
-4.29
$22.69B — $3.15K — $156.52 — $164.57 — $22.69B — 49.92 $3.23 —
Haitong Securities  HAITY $8.00 —
+60
$22.58B — $100.00 — $8.25 — $8.25 — $22.58B — 0 -$0.41 —
China Overseas Land & Inv  CAOVF $2.05 —
0
$22.44B — $47.00 — $2.12 — $2.12 — $22.44B — 12.05 $0.17 —
MTN  MTNOF $11.40 —
0
$22.19B — $200.00 — $11.40 — $11.50 — $22.19B — 16.76 $0.68 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency