Pagina di risultati 73 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Obayashi
OBYCF
US
|
$18.80 — |
+0.53
|
$12.92B — | $108.00 — | $18.80 — | $18.80 — | $12.92B — | 11.53 | $1.63 — |
|
|
Kawasaki Heavy Industries
KWHIF
US
|
$14.80 — |
+12.98
|
$12.92B — | $7.00 — | $14.80 — | $14.80 — | $12.92B — | 15.91 | $0.93 — |
|
|
Orion
ORINF
US
|
$92.05 — |
0
|
$12.92B — | $14.00 — | $96.86 — | $96.86 — | $12.92B — | 18.94 | $4.86 — |
|
|
Accor
ACRFF
US
|
$56.09 — |
+7.14
|
$12.86B — | $1.00 — | $56.09 — | $56.09 — | $12.86B — | 42.17 | $1.33 — |
|
|
Grupo Bimbo
GRBMF
US
|
$2.98 — |
+1.71
|
$12.80B — | $412.00 — | $2.98 — | $2.98 — | $12.80B — | 19.86 | $0.15 — |
|
|
Airtel Africa
AAFRF
US
|
$3.52 — |
0
|
$12.76B — | $1.00K — | $3.85 — | $3.85 — | $12.76B — | 18.53 | $0.19 — |
|
|
Daifuku
DAIUF
US
|
$34.14 — |
0
|
$12.69B — | $300.00 — | $48.21 — | $48.21 — | $12.69B — | 24.38 | $1.40 — |
|
|
CSPC Pharmaceutical
CSPCY
US
|
$4.45 — |
0
|
$12.69B — | $1.11K — | $4.39 — | $4.50 — | $12.69B — | 12.02 | $0.37 — |
|
|
Yara
YRAIF
US
|
$49.75 — |
+1.61
|
$12.67B — | $443.00 — | $49.75 — | $49.75 — | $12.67B — | 8.98 | $5.54 — |
|
|
Suncorp
SNMYF
US
|
$11.93 — |
-7.54
|
$12.65B — | $3.00 — | $11.93 — | $11.93 — | $12.65B — | 18.64 | $0.64 — |
|
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$21.51 — |
+20.1
|
$12.64B — | $2.50K — | $21.51 — | $21.51 — | $12.64B — | 16.54 | $1.30 — |
|
|
Wharf Real Estate Investment
WRFRF
US
|
$4.15 — |
0
|
$12.60B — | $300.00 — | $4.15 — | $4.15 — | $12.60B — | 0 | -$0.09 — |
|
|
Insurance Australia
IAUGF
US
|
$5.38 — |
0
|
$12.58B — | $2.00K — | $5.80 — | $5.80 — | $12.58B — | 0 | -$1.30 — |
|
|
Chubu Electric Power
CHUEF
US
|
$16.65 — |
0
|
$12.58B — | $800.00 — | $16.65 — | $16.65 — | $12.58B — | 10.95 | $1.52 — |
|
|
Tokyo Gas
TKGSF
US
|
$38.45 — |
-1.73
|
$12.56B — | $131.00 — | $38.45 — | $38.45 — | $12.56B — | 13.07 | $2.94 — |
|
|
Acciona
ACXIF
US
|
$235.93 — |
-0.2
|
$12.55B — | $2.00 — | $235.91 — | $235.93 — | $12.55B — | 30.56 | $7.72 — |
|
|
Taisei
TISCY
US
|
$19.25 — |
-1.69
|
$12.55B — | $763.00 — | $18.87 — | $19.25 — | $12.55B — | 11.59 | $1.66 — |
|
|
Shanghai Electric
SIELY
US
|
$7.31 — |
0
|
$12.54B — | $1.00 — | $7.42 — | $7.42 — | $12.54B — | 29.23 | $0.25 — |
|
|
Jerónimo Martins, SGPS
JRONF
US
|
$19.91 — |
-3.49
|
$12.51B — | $35.00 — | $19.91 — | $19.91 — | $12.51B — | 16.87 | $1.18 — |
|
|
Sino Land
SNLAF
US
|
$1.30 — |
0
|
$12.50B — | $1.69K — | $1.60 — | $1.82 — | $12.50B — | 21.73 | $0.06 — |
|
|
AB SKF
SKUFF
US
|
$27.40 — |
0
|
$12.48B — | $100.00 — | $27.40 — | $27.40 — | $12.48B — | 19.85 | $1.38 — |
|
|
CP ALL
CVPUF
US
|
$1.40 — |
+21.74
|
$12.48B — | $200.00 — | $1.40 — | $1.50 — | $12.48B — | 14.00 | $0.10 — |
|
|
Turkiye Garanti Bankasi
TKGBY
US
|
$2.75 — |
-1.43
|
$12.44B — | $587.00 — | $2.60 — | $2.75 — | $12.44B — | 4.36 | $0.63 — |
|
|
Link REIT
LKREF
US
|
$4.80 — |
+3.23
|
$12.43B — | $14.00 — | $5.00 — | $5.00 — | $12.43B — | 0 | -$0.37 — |
|
|
Harmony Gold Mining
HGMCF
US
|
$19.80 — |
+1.8
|
$12.42B — | $15.00 — | $19.80 — | $19.80 — | $12.42B — | 7.22 | $2.74 — |
|
|
Orient Overseas (International)
OROVY
US
|
$93.57 — |
-4.33
|
$12.36B — | $1.00 — | $93.57 — | $93.57 — | $12.36B — | 9.59 | $9.75 — |
|
|
Fuji Electric
FELTF
US
|
$84.62 — |
0
|
$12.35B — | $2.10K — | $83.78 — | $85.52 — | $12.35B — | 17.85 | $4.74 — |
|
|
Wharf (Holdings)
WARFF
US
|
$4.02 — |
+62.75
|
$12.29B — | $6.00 — | $4.02 — | $4.02 — | $12.29B — | 0 | -$0.02 — |
|
|
Tokyo Gas
TKGSY
US
|
$18.80 — |
-11.03
|
$12.28B — | $4.25K — | $18.50 — | $18.80 — | $12.28B — | 12.78 | $1.47 — |
|
|
Rentokil Initial plc
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 37.46 | $0.13 — |
|
|
CP ALL
CVPBF
US
|
$1.30 — |
+8.33
|
$12.20B — | $800.00 — | $1.30 — | $1.30 — | $12.20B — | 12.99 | $0.10 — |
|
|
Equatorial
EQUEY
US
|
$9.71 — |
+1.89
|
$12.20B — | $3.22K — | $9.67 — | $9.72 — | $12.20B — | 138.71 | $0.07 — |
|
|
Huaneng Power
HUNGF
US
|
$0.77 — |
0
|
$12.18B — | $3.00K — | $0.72 — | $0.72 — | $12.18B — | 9.62 | $0.08 — |
|
|
Indra Sistemas
ISMAF
US
|
$69.56 — |
+6.9
|
$12.17B — | $300.00 — | $63.08 — | $65.10 — | $12.17B — | 20.22 | $3.44 — |
|
|
Intertek
IKTSY
US
|
$79.04 — |
0
|
$12.15B — | $5.00 — | $79.04 — | $79.04 — | $12.15B — | 28.74 | $2.75 — |
|
|
SBI
SBHGF
US
|
$18.79 — |
+1.02
|
$12.15B — | $125.00 — | $18.79 — | $18.79 — | $12.15B — | 4.09 | $4.59 — |
|
|
Eiffage
EFGSF
US
|
$123.70 — |
0
|
$12.12B — | $100.00 — | $123.70 — | $123.70 — | $12.12B — | 9.65 | $12.81 — |
|
|
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — |
|
|
Toray Industries
TRYIF
US
|
$8.25 — |
+1.98
|
$12.02B — | $250.00 — | $8.25 — | $8.25 — | $12.02B — | 20.12 | $0.41 — |
|
|
Sino Biopharmaceutical
SBHMY
US
|
$13.50 — |
-5.26
|
$12.02B — | $150.00 — | $13.50 — | $13.50 — | $12.02B — | 35.52 | $0.38 — |
|
|
Centrica
CPYYF
US
|
$2.65 — |
+33.84
|
$12.00B — | $303.00 — | $2.65 — | $2.65 — | $12.00B — | 13.25 | $0.20 — |
|
|
Idemitsu Kosan
IDKOY
US
|
$19.98 — |
+1.22
|
$11.97B — | $1.00 — | $19.98 — | $19.98 — | $11.97B — | 4.88 | $4.09 — |
|
|
Skanska
SKSBF
US
|
$28.82 — |
+8.67
|
$11.93B — | $196.00 — | $28.82 — | $28.82 — | $11.93B — | 16.85 | $1.71 — |
|
|
Origin Energy
OGFGF
US
|
$6.70 — |
-20.62
|
$11.91B — | $73.00 — | $6.70 — | $6.70 — | $11.91B — | 10.80 | $0.62 — |
|
|
Olympus
OCPNF
US
|
$11.20 — |
0
|
$11.90B — | $2.00K — | $11.20 — | $11.20 — | $11.90B — | 27.31 | $0.41 — |
|
|
Mitsubishi HC Capital
MIUFY
US
|
$16.58 — |
0
|
$11.89B — | $12.00 — | $16.40 — | $16.40 — | $11.89B — | 13.47 | $1.23 — |
|
|
Rexel
RXLSF
US
|
$38.29 — |
+8.47
|
$11.81B — | $500.00 — | $37.10 — | $38.29 — | $11.81B — | 15.37 | $2.49 — |
|
|
Bangkok Bank
BKKPF
US
|
$5.81 — |
0
|
$11.78B — | $800.00 — | $5.81 — | $5.81 — | $11.78B — | 8.54 | $0.68 — |
|
|
|
HKT Trust and HKT
HKTTY
US
|
$15.50 — |
+2.72
|
$11.75B — | $100.00 — | $15.50 — | $15.50 — | $11.75B — | 17.03 | $0.91 — |
|
|
Intertek
IKTSF
US
|
$76.39 — |
-1.57
|
$11.73B — | $1.00 — | $76.39 — | $76.39 — | $11.73B — | 27.77 | $2.75 — |
|
|
Watsco, Inc.
WSO-B
US
|
$284.20 — |
0
|
$11.72B — | $4.00 — | $285.84 — | $287.50 — | $11.72B — | 24.35 | $11.67 — |
|
|
Schroders plc
SHNWF
US
|
$7.50 — |
-5.42
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 12.93 | $0.58 — |
|
|
Severn Trent
SVTRF
US
|
$38.66 — |
-9.99
|
$11.68B — | $100.00 — | $38.66 — | $38.66 — | $11.68B — | 23.43 | $1.65 — |
|
|
M&G
MGPUF
US
|
$4.90 — |
+17.08
|
$11.67B — | $200.00 — | $4.90 — | $4.90 — | $11.67B — | 0 | -$0.06 — |
|
|
Getlink
GRPTF
US
|
$21.50 — |
-1.83
|
$11.66B — | $1.00K — | $21.50 — | $21.50 — | $11.66B — | 30.71 | $0.70 — |
|
|
Swiss Prime Site
SWPRF
US
|
$145.10 — |
0
|
$11.64B — | $8.00 — | $145.10 — | $145.10 — | $11.64B — | 22.63 | $6.41 — |
|
|
Demant
WILYY
US
|
$27.50 — |
-2.14
|
$11.60B — | $100.00 — | $27.50 — | $27.50 — | $11.60B — | 30.55 | $0.90 — |
|
|
Sino Biopharmaceutical
SBMFF
US
|
$0.65 — |
-2.12
|
$11.59B — | $1.00K — | $0.65 — | $0.65 — | $11.59B — | 32.54 | $0.02 — |
|
|
Akzo Nobel
AKZOF
US
|
$67.37 — |
-0.19
|
$11.55B — | $5.00 — | $67.37 — | $67.37 — | $11.55B — | 15.31 | $4.40 — |
|
|
Telekomunikasi Indonesia
TLKMF
US
|
$0.12 — |
-2.5
|
$11.53B — | $15.00K — | $0.12 — | $0.12 — | $11.53B — | 11.69 | $0.01 — |
|
|
ROHM
ROHCF
US
|
$29.81 — |
+5.52
|
$11.51B — | $200.00 — | $29.81 — | $29.81 — | $11.51B — | 0 | -$2.57 — |
|
|
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — |
|
|
Shenzhou International Group Holdings Limited
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 14.14 | $0.54 — |
|
|
Aeroports de Paris
ARRPY
US
|
$11.58 — |
0
|
$11.46B — | $251.00 — | $12.05 — | $12.05 — | $11.46B — | 16.54 | $0.70 — |
|
|
Standard Life
PNXGF
US
|
$11.33 — |
0
|
$11.36B — | $100.00 — | $11.33 — | $11.33 — | $11.36B — | 0 | -$0.66 — |
|
|
BELIMO
BLHWF
US
|
$922.80 — |
0
|
$11.35B — | $10.00 — | $600.00 — | $600.00 — | $11.35B — | 43.90 | $21.02 — |
|
|
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — |
|
|
Unicharm
UNCHF
US
|
$6.58 — |
+6.39
|
$11.32B — | $25.00 — | $6.58 — | $6.58 — | $11.32B — | 27.41 | $0.24 — |
|
|
|
Chiba Bank
CHBAY
US
|
$82.41 — |
-8.68
|
$11.32B — | $23.00 — | $82.41 — | $86.84 — | $11.32B — | 17.49 | $4.71 — |
|
|
Smith & Nephew
SNNUF
US
|
$13.50 — |
+2.27
|
$11.30B — | $300.00 — | $13.50 — | $13.50 — | $11.30B — | 18.24 | $0.74 — |
|
|
Absa
AGRPY
US
|
$27.29 — |
+0.52
|
$11.30B — | $5.00 — | $27.29 — | $27.29 — | $11.30B — | 8.26 | $3.30 — |
|
|
MMG
MMLTF
US
|
$0.88 — |
-19.38
|
$11.29B — | $883.00 — | $0.88 — | $0.88 — | $11.29B — | 9.76 | $0.09 — |
|
|
Fresenius Medical Care
FMCQF
US
|
$42.37 — |
-3.31
|
$11.28B — | $100.00 — | $42.37 — | $42.37 — | $11.28B — | 10.94 | $3.87 — |
|
|
Capcom
CCOEF
US
|
$26.95 — |
-0.19
|
$11.27B — | $1.20K — | $26.95 — | $26.99 — | $11.27B — | 26.16 | $1.03 — |
|
|
Klépierre
KLPEF
US
|
$39.28 — |
0
|
$11.26B — | $100.00 — | $39.28 — | $39.28 — | $11.26B — | 7.06 | $5.56 — |
|
|
Bunzl
BZLFF
US
|
$35.85 — |
+1.96
|
$11.24B — | $2.00 — | $35.85 — | $35.85 — | $11.24B — | 17.66 | $2.03 — |
|
|
China Taiping Insurance
CINSF
US
|
$3.12 — |
0
|
$11.21B — | $900.00 — | $0.88 — | $0.88 — | $11.21B — | 2.71 | $1.15 — |
|
|
bioMérieux
BMXMF
US
|
$95.00 — |
-5.54
|
$11.21B — | $105.00 — | $95.00 — | $95.00 — | $11.21B — | 20.87 | $4.55 — |
|
|
Sinotruk (Hong Kong)
SHKLY
US
|
$204.14 — |
-2.14
|
$11.20B — | $2.00 — | $209.00 — | $209.00 — | $11.20B — | 9.95 | $20.51 — |
|
|
Demant
WILLF
US
|
$53.06 — |
-1.45
|
$11.19B — | $300.00 — | $53.06 — | $53.08 — | $11.19B — | 29.64 | $1.79 — |
|
|
thyssenkrupp
TYEKF
US
|
$17.30 — |
+12.85
|
$11.18B — | $30.00 — | $17.30 — | $17.30 — | $11.18B — | 32.64 | $0.53 — |
|
|
APA
APAJF
US
|
$8.37 — |
+12.2
|
$11.16B — | $75.00 — | $8.37 — | $8.37 — | $11.16B — | 76.09 | $0.11 — |
|
|
Shoprite
SRGHY
US
|
$20.40 — |
+1.29
|
$11.03B — | $100.00 — | $20.40 — | $20.40 — | $11.03B — | 23.18 | $0.88 — |
|
|
Subaru
FUJHF
US
|
$16.00 — |
-6.05
|
$11.03B — | $500.00 — | $16.00 — | $16.00 — | $11.03B — | 20.77 | $0.77 — |
|
|
Carrefour
CRERF
US
|
$15.55 — |
-6.66
|
$11.00B — | $250.00 — | $15.55 — | $15.55 — | $11.00B — | 6.19 | $2.51 — |
|
|
Swatch
SWGAF
US
|
$211.00 — |
-2.5
|
$10.97B — | $3.00 — | $211.00 — | $211.00 — | $10.97B — | 1004.76 | $0.21 — |
|
|
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 21.40 | $3.13 — |
|
|
Swatch
SWGNF
US
|
$41.95 — |
+0.12
|
$10.91B — | $106.00 — | $41.95 — | $41.95 — | $10.91B — | 1048.75 | $0.04 — |
|
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.82 — |
+21.81
|
$10.88B — | $1.00K — | $0.82 — | $0.82 — | $10.88B — | 20.55 | $0.04 — |
|
|
Baycurrent
BYCRF
US
|
$73.51 — |
+25.12
|
$10.86B — | $100.00 — | $73.00 — | $73.00 — | $10.86B — | 40.83 | $1.80 — |
|
|
Pearson
PSORF
US
|
$18.00 — |
0
|
$10.82B — | $100.00 — | $18.00 — | $18.00 — | $10.82B — | 26.86 | $0.67 — |
|
|
Orkla
ORKLF
US
|
$11.30 — |
+11.34
|
$10.82B — | $3.00 — | $11.14 — | $11.30 — | $10.82B — | 16.86 | $0.67 — |
|
|
|
True
TCPFF
US
|
$0.30 — |
0
|
$10.79B — | $396.00 — | $0.10 — | $0.10 — | $10.79B — | 15.00 | $0.02 — |
|
|
China Longyuan Power
CLPXY
US
|
$6.65 — |
0
|
$10.77B — | $225.00 — | $6.50 — | $6.65 — | $10.77B — | 10.90 | $0.61 — |
|
|
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — |
|
|
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 35.45 | $0.11 — |
|
|
Evonik Industries
EVKIF
US
|
$23.00 — |
0
|
$10.72B — | $100.00 — | $23.00 — | $23.00 — | $10.72B — | 76.66 | $0.30 — |
|
|
Yamaha Motor
YAMHF
US
|
$11.00 — |
-2.91
|
$10.68B — | $9.00 — | $11.00 — | $11.00 — | $10.68B — | 7.58 | $1.45 — |
|
|
Qantas Airways
QUBSF
US
|
$7.05 — |
+27.03
|
$10.67B — | $1.00 — | $7.05 — | $7.05 — | $10.67B — | 12.36 | $0.57 — |
|
|
Vienna Insurance
VNRFY
US
|
$16.27 — |
0
|
$10.66B — | $1.00 — | $16.27 — | $16.27 — | $10.66B — | 6.48 | $2.51 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
