Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$65.64B
Volume totale
BTC 56.56%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 73 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Canon Inc. CAJFF US $27.60 —
-1.6
$23.44B — $600.00 — $27.60 — $27.60 — $23.44B — 12.26 $2.25 —
us Mediobanca Banca di Credito Finanziario S.p.A MDIBF US $28.96 —
0
$23.36B — $1.00 — $31.75 — $31.75 — $23.36B — 17.34 $1.67 —
NEXT plc NEXT plc NXGPY US $101.99 —
0
$23.28B — $2.00 — $103.50 — $103.50 — $23.28B — 20.43 $4.99 —
us OMV Aktiengesellschaft OMVJF US $71.36 —
0
$23.26B — $105.00 — $61.65 — $62.00 — $23.26B — 17.57 $4.06 —
us SGS SA SGSOF US $117.00 —
-0.54
$23.14B — $5.00K — $117.00 — $117.00 — $23.14B — 27.46 $4.26 —
us Astellas Pharma ALPMF US $12.85 —
0
$23.02B — $990.00 — $13.15 — $13.75 — $23.02B — 12.97 $0.99 —
us Inpex IPXHF US $19.76 —
0
$22.96B — $5.00K — $22.75 — $22.75 — $22.96B — 9.73 $2.03 —
Vantage Towers AG Vantage Towers AG VTAGY US $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
us NEXT NXGPF US $198.52 —
0
$22.66B — $17.00 — $189.06 — $197.60 — $22.66B — 19.91 $9.97 —
us Haitong Securities HAITY US $8.00 —
+60
$22.58B — $100.00 — $8.25 — $8.25 — $22.58B — 0 -$0.41 —
Everpure Everpure PSTG US $67.80 —
0
$22.41B — $0.00 — $0.00 — $0.00 — $22.41B — 0 $0.00 —
us Innovent Biologics IVBXF US $12.80 —
0
$22.28B — $3.00K — $10.86 — $10.86 — $22.28B — 182.85 $0.07 —
us InterContinental Hotels ICHGF US $150.80 —
0
$22.25B — $300.00 — $172.00 — $173.50 — $22.25B — 30.96 $4.87 —
Coca-Cola FEMSA, S.A.B. de C.V Coca-Cola FEMSA, S.A.B. de C.V COCSF US $10.55 —
+6.03
$22.16B — $600.00 — $10.55 — $10.55 — $22.16B — 0 -$0.04 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERF US $0.24 —
0
$22.05B — $35.00K — $0.23 — $0.23 — $22.05B — 7.87 $0.03 —
us Vonovia SE VNNVF US $25.89 —
0
$21.97B — $500.00 — $24.50 — $24.50 — $21.97B — 5.71 $4.53 —
Vantage Towers AG Vantage Towers AG VTWRF US $40.06 —
0
$21.94B — $498.00 — $40.06 — $40.06 — $21.94B — 40.06 $1.00 —
us CK Infrastructure Holdings Limited CKISY US $43.50 —
0
$21.92B — $8.00 — $41.03 — $41.04 — $21.92B — 19.77 $2.20 —
us Tenaga Nasional Berhad TNABY US $15.04 —
-2.84
$21.92B — $14.00 — $15.04 — $15.04 — $21.92B — 18.56 $0.81 —
Coles Coles CLEGF US $15.57 —
0
$21.88B — $100.00 — $15.00 — $15.00 — $21.88B — 29.37 $0.53 —
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. CMAKY US $4.16 —
+4
$21.83B — $20.00 — $4.16 — $4.16 — $21.83B — 4.67 $0.89 —
us Partners Group Holding AG PGPHF US $819.62 —
-1.9
$21.81B — $5.00 — $832.47 — $832.47 — $21.81B — 13.75 $59.59 —
us Heineken Holding HKHHF US $79.15 —
-0.08
$21.77B — $400.00 — $79.15 — $79.15 — $21.77B — 20.50 $3.86 —
us China Minsheng Banking CGMBF US $0.46 —
0
$21.76B — $200.00 — $0.50 — $0.50 — $21.76B — 5.07 $0.09 —
us First Citizens BancShares, Inc. FCNCB US $1,900.00 —
+1.06
$21.64B — $1.00 — $1,900.00 — $1,900.00 — $21.64B — 10.18 $186.50 —
us ENEOS Holdings, Inc. JXHLY US $16.16 —
0
$21.57B — $300.00 — $16.91 — $17.45 — $21.57B — 13.69 $1.18 —
Telefónica Telefónica TEF US $3.81 —
0
$21.49B — $0.00 — $0.00 — $0.00 — $21.49B — 0 $0.00 —
ENEOS ENEOS JXHGF US $8.02 —
0
$21.41B — $37.00 — $8.22 — $8.22 — $21.41B — 13.59 $0.59 —
us Central Japan Railway Company CJPRF US $22.50 —
0
$21.40B — $7.92K — $30.98 — $30.98 — $21.40B — 6.42 $3.50 —
us ASICS ASCCF US $29.94 —
0
$21.22B — $1.77K — $28.25 — $28.25 — $21.22B — 35.64 $0.84 —
Traton SE Traton SE TRATF US $40.49 —
0
$21.07B — $200.00 — $40.49 — $40.49 — $21.07B — 10.02 $4.04 —
us Tenaga Nasional Berhad TNABF US $3.40 —
-0.29
$21.05B — $100.00 — $3.85 — $3.85 — $21.05B — 16.97 $0.20 —
us Klabin KLBAY US $6.83 —
-2.01
$21.01B — $25.00 — $7.00 — $7.00 — $21.01B — 227.66 $0.03 —
us Raiffeisen Bank International AG RAIFF US $63.85 —
+2.16
$20.96B — $100.00 — $63.85 — $63.85 — $20.96B — 18.03 $3.54 —
us Uniper SE UNPRF US $50.23 —
0
$20.92B — $100.00 — $55.20 — $55.20 — $20.92B — 11.13 $4.51 —
us BE Semiconductor Industries BESVF US $263.25 —
-4.55
$20.85B — $1.00 — $253.00 — $253.00 — $20.85B — 88.63 $2.97 —
us Fairfax Financial FRFXF US $18.72 —
0
$20.81B — $0.00 — $0.00 — $0.00 — $20.81B — 0 $0.00 —
us MTU Aero Engines AG MTUAF US $385.00 —
+0.46
$20.73B — $3.00 — $382.10 — $382.10 — $20.73B — 18.24 $21.10 —
us Terumo TRUMF US $14.00 —
+2.87
$20.65B — $100.00 — $13.19 — $13.19 — $20.65B — 25.00 $0.56 —
us CyberArk Software CYBR US $408.85 —
0
$20.64B — $0.00 — $0.00 — $0.00 — $20.64B — 0 $0.00 —
Formula One Group Formula One Group FWONB US $82.00 —
0
$20.55B — $22.00 — $86.00 — $86.00 — $20.55B — 35.80 $2.29 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIAJF US $0.96 —
0
$20.46B — $15.00K — $0.94 — $0.94 — $20.46B — 4.80 $0.20 —
us Legal & General LGGNF US $3.74 —
-4.35
$20.43B — $1.00K — $3.95 — $3.95 — $20.43B — 34.00 $0.11 —
us CIMB Group Holdings Berhad CIMDF US $1.89 —
0
$20.43B — $5.10K — $1.89 — $1.89 — $20.43B — 10.49 $0.18 —
Associated British Foods Associated British Foods ASBFF US $29.04 —
+2.33
$20.32B — $109.00 — $29.04 — $29.04 — $20.32B — 16.31 $1.78 —
Telenor ASA Telenor ASA TELNF US $14.90 —
0
$20.31B — $80.00 — $14.85 — $14.85 — $20.31B — 12.21 $1.22 —
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CXMSF US $1.25 —
-3.85
$20.27B — $100.00 — $1.25 — $1.25 — $20.27B — 0 -$0.30 —
us Amcor plc AMCCF US $43.75 —
0
$20.23B — $100.00 — $42.75 — $42.75 — $20.23B — 35.00 $1.25 —
us China Coal Energy Company Limited CCOZY US $30.50 —
0
$20.22B — $300.00 — $30.00 — $31.05 — $20.22B — 9.47 $3.22 —
us Fortum Oyj FOJCF US $22.47 —
0
$20.16B — $1.50K — $23.81 — $23.81 — $20.16B — 21.39 $1.05 —
us Cellnex Telecom CLNXF US $30.26 —
+6.13
$20.07B — $550.00 — $33.71 — $33.71 — $20.07B — 0 -$0.59 —
Kubota Kubota KUBTF US $17.80 —
0
$20.05B — $200.00 — $16.30 — $16.40 — $20.05B — 17.80 $1.00 —
us Wärtsilä Oyj Abp WRTBF US $34.00 —
0
$20.04B — $1.17K — $34.00 — $34.00 — $20.04B — 26.56 $1.28 —
us Exact Sciences EXAS US $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
us Sumitomo Realty & Development SURDF US $21.47 —
-6.6
$19.83B — $2.00K — $22.99 — $23.08 — $19.83B — 15.33 $1.40 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.91 $6.43 —
us CK Asset CHKGF US $5.65 —
0
$19.77B — $149.00 — $6.00 — $6.00 — $19.77B — 14.12 $0.40 —
us Singapore Exchange SPXCF US $18.49 —
+8.76
$19.76B — $5.00 — $18.49 — $18.49 — $19.76B — 39.34 $0.47 —
us PTT Exploration and Production Public Company PEXNY US $8.41 —
0
$19.60B — $560.00 — $8.41 — $8.41 — $19.60B — 10.13 $0.83 —
us Straumann Holding AG SAUHF US $121.95 —
0
$19.56B — $1.00K — $135.00 — $135.00 — $19.56B — 44.50 $2.74 —
us Bank of Ireland BKRIF US $20.51 —
-1.16
$19.49B — $100.00 — $20.36 — $20.36 — $19.49B — 15.65 $1.31 —
us Beiersdorf Aktiengesellschaft BDRFF US $88.71 —
0
$19.39B — $50.00 — $86.90 — $86.90 — $19.39B — 18.32 $4.84 —
China Tower China Tower CHWRF US $1.10 —
0
$19.23B — $29.00 — $1.74 — $1.74 — $19.23B — 11.00 $0.10 —
Nidec Corporation Nidec Corporation NNDNF US $14.00 —
0
$19.20B — $30.00 — $18.29 — $18.29 — $19.20B — 21.87 $0.64 —
us VAT Group AG VTTGF US $606.57 —
0
$19.17B — $1.00 — $697.10 — $697.10 — $19.17B — 68.92 $8.80 —
us Arca Continental, S.A.B. de C.V EMBVF US $11.25 —
+0.45
$19.10B — $785.00 — $11.25 — $11.25 — $19.10B — 17.57 $0.64 —
us Banca Mediolanum S.p.A BNCDY US $51.25 —
0
$18.94B — $2.00 — $51.35 — $51.35 — $18.94B — 13.07 $3.92 —
us Kao KAOCF US $20.93 —
0
$18.93B — $900.00 — $20.80 — $20.93 — $18.93B — 29.47 $0.71 —
us Ebara EBCOF US $41.50 —
0
$18.93B — $3.00K — $39.64 — $41.50 — $18.93B — 40.68 $1.02 —
us Essity AB (publ) ETTYF US $27.91 —
0
$18.92B — $370.00 — $27.50 — $27.50 — $18.92B — 15.25 $1.83 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXIBF US $4.60 —
0
$18.89B — $1.56K — $4.60 — $4.60 — $18.89B — 27.05 $0.17 —
us LY YAHOF US $2.75 —
0
$18.86B — $2.05K — $2.45 — $2.45 — $18.86B — 16.17 $0.17 —
us Rogers Communications Inc. RCIAF US $34.90 —
0
$18.85B — $100.00 — $36.06 — $36.06 — $18.85B — 4.31 $8.08 —
Telecom Italia S.p.A Telecom Italia S.p.A TIAIY US $8.85 —
0
$18.84B — $0.00 — $0.00 — $0.00 — $18.84B — 0 $0.00 —
Carlsberg A/S Carlsberg A/S CABJF US $142.50 —
0
$18.83B — $357.00 — $140.00 — $140.00 — $18.83B — 20.80 $6.85 —
Industrias Peñoles, S.A.B. de C.V Industrias Peñoles, S.A.B. de C.V IPOAF US $47.38 —
0
$18.83B — $400.00 — $45.50 — $45.50 — $18.83B — 10.18 $4.65 —
us Jardine Matheson JARLF US $63.90 —
-1.69
$18.79B — $200.00 — $63.90 — $63.90 — $18.79B — 16.94 $3.77 —
us Kasikornbank Public Company KPCPF US $7.03 —
0
$18.78B — $100.00 — $7.03 — $7.03 — $18.78B — 11.15 $0.63 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $193.00 —
+0.52
$18.78B — $155.00 — $193.00 — $193.00 — $18.78B — 56.10 $3.44 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.78B — $7.00 — $48.65 — $48.65 — $18.78B — 13.51 $3.60 —
us JD Health JDHIF US $5.85 —
0
$18.66B — $200.00 — $5.85 — $5.90 — $18.66B — 23.39 $0.25 —
us Allwyn AG GRKZF US $23.35 —
+11.19
$18.62B — $50.00 — $23.35 — $23.35 — $18.62B — 15.88 $1.47 —
us Public Bank Berhad PBLOF US $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
us Public Joint Stock Company Severstal SVJTY US $21.90 —
0
$18.35B — $0.00 — $0.00 — $0.00 — $18.35B — 0 $0.00 —
us Airports of Thailand Public Company Limited APTPF US $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
Knorr-Bremse AG Knorr-Bremse AG KNBHF US $113.33 —
+2.74
$18.27B — $200.00 — $97.02 — $97.22 — $18.27B — 29.05 $3.90 —
us CK Infrastructure CKISF US $7.25 —
-4.48
$18.27B — $370.00 — $6.98 — $7.25 — $18.27B — 16.47 $0.44 —
us Brambles BMBLF US $13.66 —
0
$18.25B — $100.00 — $16.95 — $16.95 — $18.25B — 20.38 $0.67 —
us EMS-CHEMIE HOLDING AG EMSHF US $776.57 —
0
$18.16B — $3.00 — $776.57 — $777.60 — $18.16B — 31.59 $24.58 —
us Telia Company AB (publ) TLSNF US $4.60 —
0
$18.09B — $100.00 — $4.60 — $4.60 — $18.09B — 35.38 $0.13 —
us New China Life Insurance Company NWWCF US $5.79 —
-11.09
$18.06B — $400.00 — $5.70 — $5.74 — $18.06B — 3.30 $1.75 —
us China Overseas Land & Inv CAOVF US $1.65 —
0
$18.06B — $47.00 — $2.12 — $2.12 — $18.06B — 9.70 $0.17 —
us IHI IHICF US $16.94 —
0
$17.96B — $1.00 — $15.92 — $15.92 — $17.96B — 18.21 $0.93 —
us Julius Bär Gruppe AG JBARF US $86.99 —
-4.73
$17.90B — $1.29K — $91.50 — $93.98 — $17.90B — 12.75 $6.82 —
us Pernod Ricard SA PDRDF US $70.99 —
-3.3
$17.88B — $300.00 — $75.00 — $75.00 — $17.88B — 11.12 $6.38 —
us Jiangxi Copper Company JIAXF US $4.20 —
0
$17.85B — $400.00 — $4.20 — $4.20 — $17.85B — 12.35 $0.34 —
us Kajima KAJMF US $38.55 —
0
$17.78B — $1.00 — $36.74 — $36.74 — $17.78B — 16.40 $2.35 —
ZTE ZTE ZTCOF US $2.99 —
0
$17.76B — $250.00 — $3.00 — $3.00 — $17.76B — 21.35 $0.14 —
us Banco de Sabadell BNDSF US $3.71 —
+7.54
$17.76B — $800.00 — $3.45 — $3.45 — $17.76B — 14.26 $0.26 —
us EDP Renewables EDRVY US $33.50 —
0
$17.75B — $18.00 — $34.04 — $34.04 — $17.75B — 69.79 $0.48 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency