ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.25T
มูลค่าตามราคาตลาดทั้งหมด
$79.38B
วอลุ่มทั้งหมด
BTC 56.32%   •   ETH 8.90%
การครองตลาด

หน้าผลลัพธ์ 73 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Malayan Banking Berhad MLYNF US $2.60 —
-6.47
$31.94B — $1.25K — $2.60 — $2.60 — $31.94B — 12.38 $0.21 —
us FirstRand Limited FANDY US $56.63 —
0
$31.67B — $100.00 — $56.35 — $56.35 — $31.67B — 11.94 $4.74 —
us Hannover Rück SE HVRRF US $262.33 —
0
$31.64B — $1.00 — $268.18 — $268.18 — $31.64B — 9.56 $27.44 —
us Trip.com TRPCF US $50.16 —
0
$31.58B — $100.00 — $59.50 — $59.50 — $31.58B — 7.11 $7.05 —
us Ryanair Holdings plc RYAOF US $30.26 —
-20.37
$31.52B — $100.00 — $30.26 — $30.26 — $31.52B — 12.87 $2.35 —
us Experian EXPGF US $35.10 —
0
$31.34B — $200.00 — $34.60 — $34.60 — $31.34B — 21.40 $1.64 —
us FirstRand FANDF US $5.60 —
0
$31.31B — $217.00 — $5.60 — $5.60 — $31.31B — 11.91 $0.47 —
us Malayan Banking Berhad MLYBY US $5.12 —
+0.59
$30.96B — $6.00 — $5.12 — $5.13 — $30.96B — 11.90 $0.43 —
us Gold Fields Limited GFIOF US $34.40 —
-11.79
$30.77B — $100.00 — $34.40 — $34.40 — $30.77B — 8.73 $3.94 —
us KONE Oyj KNYJF US $59.23 —
0
$30.70B — $92.00 — $56.95 — $56.95 — $30.70B — 27.16 $2.18 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
Sika AG Sika AG SKFOF US $186.73 —
0
$30.38B — $1.00 — $186.20 — $186.20 — $30.38B — 22.88 $8.16 —
us Mitsubishi Estate MITEF US $25.15 —
0
$30.34B — $4.00 — $26.45 — $26.45 — $30.34B — 22.25 $1.13 —
China Resources Land Limited China Resources Land Limited CRBJY US $42.55 —
0
$30.34B — $104.00 — $46.00 — $46.00 — $30.34B — 8.08 $5.26 —
Ashtead Group plc Ashtead Group plc ASHTY US $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
Adyen N.V. Adyen N.V. ADYYF US $950.52 —
-2.61
$29.98B — $2.00 — $918.86 — $918.86 — $29.98B — 24.52 $38.75 —
us Saab AB (publ) SAABF US $55.00 —
-1.5
$29.71B — $850.00 — $55.00 — $55.80 — $29.71B — 42.96 $1.28 —
us Swiss Life Holding AG SWSDF US $1,062.61 —
0
$29.70B — $81.00 — $1,087.50 — $1,087.50 — $29.70B — 19.47 $54.57 —
us UltraTech Cement UCLQF US $103.00 —
0
$29.68B — $0.00 — $0.00 — $0.00 — $29.68B — 0 $0.00 —
Kyocera Kyocera KYOCF US $22.50 —
0
$29.64B — $2.36K — $22.50 — $22.50 — $29.64B — 35.15 $0.64 —
us International Container Terminal Services ICTEF US $14.68 —
0
$29.63B — $2.00 — $13.25 — $13.25 — $29.63B — 27.17 $0.54 —
us Imperial Brands IMBBF US $38.34 —
+4.24
$29.49B — $300.00 — $36.70 — $36.70 — $29.49B — 13.50 $2.84 —
us Repsol REPYF US $26.85 —
+5.25
$29.43B — $250.00 — $25.96 — $25.96 — $29.43B — 10.91 $2.46 —
us Teck Resources TCKRF US $60.05 —
-3.77
$29.40B — $200.00 — $61.72 — $61.72 — $29.40B — 22.24 $2.70 —
us Kuehne + Nagel International AG KHNGF US $246.30 —
+3.59
$29.25B — $5.00 — $237.76 — $237.76 — $29.25B — 27.92 $8.82 —
NTT DATA NTT DATA NTDTY US $24.00 —
0
$29.22B — $0.00 — $0.00 — $0.00 — $29.22B — 0 $0.00 —
us Kongsberg Gruppen ASA NSKFF US $33.07 —
+1.66
$29.09B — $100.00 — $33.37 — $33.37 — $29.09B — 57.01 $0.58 —
Kellanova Kellanova K US $83.44 —
0
$29.03B — $0.00 — $0.00 — $0.00 — $29.03B — 0 $0.00 —
Sunbelt Rentals Sunbelt Rentals ASHTF US $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
Dassault Systèmes SE Dassault Systèmes SE DASTF US $22.00 —
-1.43
$28.89B — $500.00 — $22.20 — $22.20 — $28.89B — 20.75 $1.06 —
Tenaris Tenaris TNRSF US $28.45 —
0
$28.72B — $111.00 — $21.10 — $21.10 — $28.72B — 14.97 $1.90 —
COSCO SHIPPING COSCO SHIPPING CICOF US $1.87 —
0
$28.55B — $3.00K — $1.90 — $1.90 — $28.55B — 6.44 $0.29 —
us BPER Banca SpA BPXXY US $27.31 —
0
$28.45B — $102.00 — $27.50 — $27.50 — $28.45B — 11.33 $2.41 —
us Ibiden Co.,Ltd IBIDF US $101.30 —
-9.64
$28.29B — $200.00 — $111.21 — $113.60 — $28.29B — 75.59 $1.34 —
us Svenska Handelsbanken AB (publ) SVNLF US $13.80 —
-4.63
$28.17B — $120.00 — $14.05 — $14.05 — $28.17B — 10.69 $1.29 —
us Henkel AG & Co. KGaA HELKF US $69.35 —
0
$28.08B — $1.00 — $73.84 — $73.84 — $28.08B — 12.23 $5.67 —
us Novozymes A/S NVZMF US $60.08 —
+1.97
$28.01B — $300.00 — $60.00 — $60.00 — $28.01B — 40.87 $1.47 —
us George Weston Limited WNGRF US $74.11 —
0
$27.94B — $868.00 — $74.87 — $75.33 — $27.94B — 38.39 $1.93 —
us Sampo Oyj SAXPF US $10.42 —
0
$27.57B — $112.00 — $10.80 — $10.80 — $27.57B — 14.88 $0.70 —
us Singapore Technologies Engineering SGGKF US $8.71 —
0
$27.19B — $1.00K — $8.50 — $8.50 — $27.19B — 79.18 $0.11 —
us Seven & i SVNDF US $11.76 —
-2
$27.19B — $300.00 — $12.00 — $12.00 — $27.19B — 15.89 $0.74 —
China Resources Land China Resources Land CRBJF US $3.80 —
0
$27.10B — $3.46K — $3.80 — $3.80 — $27.10B — 7.16 $0.53 —
us Ajinomoto AJINY US $28.19 —
0
$27.06B — $0.00 — $0.00 — $0.00 — $27.06B — 0 $0.00 —
us Bridgestone BRDCF US $21.55 —
0
$27.05B — $300.00 — $21.55 — $21.55 — $27.05B — 29.12 $0.74 —
us Aeon AONNF US $9.75 —
0
$26.97B — $7.08K — $9.40 — $9.40 — $26.97B — 57.34 $0.17 —
us H & M Hennes & Mauritz AB (publ) HMRZF US $16.80 —
0
$26.82B — $252.00 — $16.80 — $16.80 — $26.82B — 20.48 $0.82 —
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $345.00 —
-1.43
$26.76B — $130.00 — $345.00 — $345.00 — $26.76B — 23.90 $14.43 —
us MTR MTCPY US $12.88 —
0
$26.68B — $104.00 — $14.20 — $14.20 — $26.68B — 14.31 $0.90 —
us ANTA Sports Products ANPDF US $9.59 —
0
$26.57B — $417.00 — $9.59 — $9.59 — $26.57B — 13.50 $0.71 —
us Kuaishou Technology KUASF US $6.13 —
0
$26.53B — $200.00 — $6.13 — $6.13 — $26.53B — 9.73 $0.63 —
us ANTA Sports Products ANPDY US $238.81 —
-0.07
$26.46B — $23.00 — $237.00 — $240.24 — $26.46B — 13.46 $17.74 —
us Inpex IPXHF US $22.75 —
0
$26.44B — $5.00K — $22.75 — $22.75 — $26.44B — 11.04 $2.06 —
us Geberit AG GBERF US $800.00 —
+6.09
$26.38B — $100.00 — $800.00 — $800.00 — $26.38B — 35.30 $22.66 —
us Chocoladefabriken Lindt & Sprüngli AG LDSVF US $11,425.00 —
-3.99
$26.36B — $1.00 — $11,425.00 — $11,425.00 — $26.36B — 28.99 $393.99 —
us VERBUND AG OEZVF US $75.81 —
+5.41
$26.34B — $15.00 — $75.81 — $75.81 — $26.34B — 16.77 $4.52 —
us BE Semiconductor Industries BESVF US $331.55 —
0
$26.26B — $1.00 — $331.55 — $331.55 — $26.26B — 151.39 $2.19 —
MTR Corporation Limited MTR Corporation Limited MTRJF US $4.20 —
0
$26.10B — $3.10K — $4.20 — $4.20 — $26.10B — 13.99 $0.30 —
us China Tower Corporation Limited CTOWY US $14.93 —
0
$26.10B — $100.00 — $14.93 — $14.93 — $26.10B — 15.23 $0.98 —
us Restaurant Brands International Limited Partnership RSTRF US $77.57 —
0
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
us Woolworths WOLWF US $18.90 —
-10.76
$25.96B — $355.00 — $18.90 — $18.90 — $25.96B — 55.58 $0.34 —
us MTN MTNOF US $13.29 —
0
$25.87B — $200.00 — $11.40 — $11.50 — $25.87B — 20.13 $0.66 —
Snam S.p.A Snam S.p.A SNMRF US $7.53 —
0
$25.71B — $193.00 — $7.75 — $7.75 — $25.71B — 18.37 $0.41 —
us East Japan Railway Company EJPRF US $22.75 —
+10.44
$25.68B — $100.00 — $22.75 — $22.75 — $25.68B — 16.60 $1.37 —
us Publicis Groupe PGPEF US $103.00 —
0
$25.59B — $200.00 — $101.00 — $101.00 — $25.59B — 13.71 $7.51 —
CLP CLP CLPHF US $10.01 —
0
$25.29B — $1.00K — $9.28 — $9.40 — $25.29B — 18.88 $0.53 —
us Koninklijke Philips N.V. RYLPF US $25.99 —
0
$25.26B — $154.00 — $25.99 — $25.99 — $25.26B — 22.60 $1.15 —
us Vestas Wind Systems A/S VWSYF US $25.46 —
-2.97
$24.99B — $100.00 — $26.60 — $26.60 — $24.99B — 25.97 $0.98 —
us FUJIFILM FUJIF US $20.84 —
0
$24.94B — $301.00 — $20.00 — $20.00 — $24.94B — 14.88 $1.40 —
us Singapore Technologies Engineering Ltd SGGKY US $79.91 —
-2.55
$24.94B — $65.00 — $79.92 — $79.92 — $24.94B — 70.09 $1.14 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B US $11.68 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
us Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR US $11.03 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
us Telefónica, S.A. TEFOF US $4.40 —
0
$24.81B — $681.00 — $4.40 — $4.40 — $24.81B — 0 -$0.48 —
us Nomura Holdings, Inc. NRSCF US $8.45 —
0
$24.70B — $100.00 — $8.45 — $8.45 — $24.70B — 11.41 $0.74 —
us ResMed Inc. RSMDF US $16.99 —
0
$24.65B — $13.00 — $20.06 — $20.06 — $24.65B — 16.33 $1.04 —
us VERBUND AG OEZVY US $14.09 —
+3.53
$24.48B — $100.00 — $13.80 — $13.80 — $24.48B — 15.48 $0.91 —
us Aviva AIVAF US $8.17 —
0
$24.45B — $250.00 — $8.45 — $8.45 — $24.45B — 23.34 $0.35 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVF US $58.95 —
0
$24.37B — $100.00 — $58.60 — $58.60 — $24.37B — 27.93 $2.11 —
QBE Insurance QBE Insurance QBEIF US $16.24 —
0
$24.26B — $100.00 — $16.24 — $16.24 — $24.26B — 11.43 $1.42 —
us Neste Oyj NTOIF US $31.55 —
-10.59
$24.24B — $44.00 — $33.00 — $33.00 — $24.24B — 29.48 $1.07 —
us Techtronic Industries Company TTNDF US $13.25 —
-9.56
$24.23B — $100.00 — $14.75 — $14.75 — $24.23B — 20.38 $0.65 —
us SMC Corporation SMECF US $377.00 —
+1.31
$24.22B — $1.00 — $367.62 — $367.62 — $24.22B — 22.89 $16.47 —
us AIB AIBRF US $11.37 —
0
$24.13B — $5.00 — $10.79 — $10.79 — $24.13B — 10.52 $1.08 —
us InterContinental Hotels ICHGF US $161.90 —
0
$24.02B — $300.00 — $161.00 — $161.00 — $24.02B — 33.24 $4.87 —
Sumitomo Mitsui Trust Sumitomo Mitsui Trust CMTDF US $34.41 —
-0.98
$23.98B — $2.61K — $36.25 — $36.25 — $23.98B — 12.20 $2.82 —
us Mitsui Fudosan MTSFF US $8.70 —
0
$23.87B — $14.00 — $10.07 — $10.07 — $23.87B — 13.80 $0.63 —
us Partners Group Holding AG PGPHF US $894.10 —
0
$23.79B — $33.00 — $860.00 — $860.00 — $23.79B — 14.69 $60.86 —
us Astellas Pharma ALPMF US $13.25 —
0
$23.74B — $100.00 — $14.26 — $14.26 — $23.74B — 13.11 $1.01 —
us SGS SA SGSOF US $120.00 —
+0.41
$23.73B — $4.70K — $120.00 — $127.51 — $23.73B — 27.64 $4.34 —
us Hapag-Lloyd Aktiengesellschaft HPGLY US $67.51 —
0
$23.73B — $2.00K — $67.25 — $67.51 — $23.73B — 82.32 $0.82 —
us Mediobanca Banca di Credito Finanziario S.p.A MDIBF US $28.96 —
0
$23.36B — $5.00 — $18.60 — $18.60 — $23.36B — 17.13 $1.69 —
us Hapag-Lloyd Aktiengesellschaft HLAGF US $131.87 —
-0.6
$23.18B — $100.00 — $136.00 — $136.00 — $23.18B — 80.40 $1.64 —
us Haier Smart Home HRSHF US $2.54 —
0
$23.11B — $2.10K — $2.50 — $2.51 — $23.11B — 8.46 $0.30 —
us International Consolidated Airlines BABWF US $5.18 —
0
$23.06B — $894.00 — $5.68 — $5.68 — $23.06B — 6.24 $0.83 —
us Uniper SE UNPRF US $55.20 —
0
$22.99B — $100.00 — $55.20 — $55.20 — $22.99B — 12.13 $4.55 —
us Central Japan Railway Company CJPRF US $24.05 —
0
$22.97B — $7.92K — $30.98 — $30.98 — $22.97B — 6.75 $3.56 —
Vantage Towers AG Vantage Towers AG VTAGY US $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
us Haitong Securities HAITY US $8.00 —
+60
$22.58B — $100.00 — $8.25 — $8.25 — $22.58B — 0 -$0.41 —
Oriental Land Oriental Land OLCLF US $13.77 —
-1.99
$22.58B — $6.89K — $17.80 — $17.80 — $22.58B — 29.93 $0.46 —
ZTE ZTE ZTCOF US $3.80 —
0
$22.57B — $7.82K — $2.90 — $3.68 — $22.57B — 27.14 $0.14 —
us Cellnex Telecom CLNXF US $33.64 —
0
$22.46B — $550.00 — $33.71 — $33.71 — $22.46B — 0 -$0.59 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency