Sonuç Sayfası 73 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asahi
ASBRF
US
|
$10.00 — |
0
|
$14.63B — | $1.80K — | $9.42 — | $9.42 — | $14.63B — | 14.08 | $0.71 — | ||
Nippon Yusen
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.06 | $3.26 — | ||
Astra
PTAIF
US
|
$0.36 — |
+37.39
|
$14.55B — | $25.00K — | $0.35 — | $0.36 — | $14.55B — | 9.11 | $0.04 — | ||
Yankuang Energy
YZCAY
US
|
$14.46 — |
-3.6
|
$14.51B — | $3.00 — | $14.46 — | $14.48 — | $14.51B — | 9.32 | $1.55 — | ||
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $0.00 — | $0.00 — | $0.00 — | $14.49B — | 0 | $0.00 — | ||
Eurofins Scientific
ERFSF
US
|
$84.70 — |
+2
|
$14.49B — | $570.00 — | $84.70 — | $84.70 — | $14.49B — | 25.20 | $3.36 — | ||
Keppel
KPELY
US
|
$16.10 — |
-0.98
|
$14.43B — | $165.00 — | $16.10 — | $16.21 — | $14.43B — | 23.67 | $0.68 — | ||
Eurobank
EGFEF
US
|
$3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
CSPC Pharmaceutical
CSPCY
US
|
$5.04 — |
+4.72
|
$14.37B — | $596.00 — | $5.04 — | $5.04 — | $14.37B — | 13.62 | $0.37 — | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.26 — |
+13.51
|
$14.37B — | $2.00K — | $1.26 — | $1.26 — | $14.37B — | 13.99 | $0.09 — | ||
Olympus
OCPNF
US
|
$13.46 — |
+10.96
|
$14.31B — | $10.00K — | $13.46 — | $13.46 — | $14.31B — | 32.82 | $0.41 — | ||
Evolution
EVGGF
US
|
$78.50 — |
-3.47
|
$14.29B — | $643.00 — | $78.50 — | $78.50 — | $14.29B — | 12.62 | $6.22 — | ||
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.19B — | $27.00 — | $31.22 — | $31.22 — | $14.19B — | 14.68 | $2.56 — | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 32.97 | $0.81 — | ||
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — | ||
Nitto Denko
NDEKF
US
|
$21.40 — |
0
|
$14.16B — | $175.00 — | $21.40 — | $21.40 — | $14.16B — | 16.33 | $1.31 — | ||
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — | ||
T&D
TDHOY
US
|
$14.89 — |
-4.73
|
$14.11B — | $200.00 — | $14.89 — | $15.10 — | $14.11B — | 15.67 | $0.95 — | ||
Japan Exchange
OSCUF
US
|
$13.84 — |
-6.3
|
$14.10B — | $1.55K — | $13.80 — | $13.84 — | $14.10B — | 35.48 | $0.39 — | ||
Aegon
AEGOF
US
|
$9.50 — |
+3.15
|
$14.06B — | $4.00 — | $9.50 — | $9.50 — | $14.06B — | 13.76 | $0.69 — | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
MMG
MMLTF
US
|
$1.09 — |
0
|
$14.00B — | $883.00 — | $0.88 — | $0.88 — | $14.00B — | 12.11 | $0.09 — | ||
Bureau Veritas
BVRDF
US
|
$31.50 — |
+10.06
|
$13.97B — | $400.00 — | $31.50 — | $31.50 — | $13.97B — | 23.86 | $1.32 — | ||
Public Power
PUPOF
US
|
$23.75 — |
+12.03
|
$13.95B — | $2.80K — | $23.75 — | $25.98 — | $13.95B — | 24.73 | $0.96 — | ||
Sekisui House
SKHSF
US
|
$21.50 — |
+6.54
|
$13.94B — | $100.00 — | $21.50 — | $21.50 — | $13.94B — | 8.49 | $2.53 — | ||
Symrise
SYIEF
US
|
$101.39 — |
+0.25
|
$13.91B — | $333.00 — | $101.39 — | $101.39 — | $13.91B — | 49.21 | $2.06 — | ||
Covestro
COVTY
US
|
$32.71 — |
-0.27
|
$13.90B — | $230.00 — | $32.71 — | $32.87 — | $13.90B — | 0 | -$0.96 — | ||
|
Swire Pacific
SWRBY
US
|
$9.97 — |
0
|
$13.90B — | $200.00 — | $9.70 — | $9.97 — | $13.90B — | 2.37 | $4.20 — | ||
Banque Cantonale Vaudoise
BQCNF
US
|
$161.34 — |
0
|
$13.86B — | $1.00 — | $168.87 — | $168.87 — | $13.86B — | 24.97 | $6.46 — | ||
Grupo Financiero Inbursa
GPFOF
US
|
$2.30 — |
0
|
$13.74B — | $1.35K — | $2.18 — | $2.18 — | $13.74B — | 10.93 | $0.21 — | ||
Asahi Kasei
AHKSF
US
|
$10.30 — |
0
|
$13.74B — | $20.40K — | $10.29 — | $10.30 — | $13.74B — | 11.19 | $0.92 — | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — | ||
Equatorial
EQUEY
US
|
$10.74 — |
+9.26
|
$13.49B — | $7.00 — | $10.74 — | $10.74 — | $13.49B — | 153.42 | $0.07 — | ||
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.56 | $1.42 — | ||
Gjensidige Forsikring
GJNSY
US
|
$26.81 — |
+8.5
|
$13.40B — | $2.00 — | $26.81 — | $26.81 — | $13.40B — | 20.62 | $1.30 — | ||
Insurance Australia
IAUGF
US
|
$5.73 — |
+6.7
|
$13.40B — | $2.00K — | $5.80 — | $5.80 — | $13.40B — | 0 | -$1.30 — | ||
|
Israel Discount Bank
ISDAY
US
|
$109.35 — |
-8.59
|
$13.38B — | $54.00 — | $109.35 — | $109.35 — | $13.38B — | 11.15 | $9.80 — | ||
Moncler
MONRF
US
|
$49.10 — |
-6.72
|
$13.35B — | $1.00K — | $49.10 — | $49.10 — | $13.35B — | 17.91 | $2.74 — | ||
iA Financial
IAFNF
US
|
$150.54 — |
+4.59
|
$13.31B — | $20.00 — | $150.54 — | $150.54 — | $13.31B — | 17.90 | $8.41 — | ||
Origin Energy
OGFGY
US
|
$7.72 — |
-0.77
|
$13.30B — | $100.00 — | $7.72 — | $7.72 — | $13.30B — | 12.45 | $0.62 — | ||
Grupo Bimbo
BMBOY
US
|
$12.30 — |
+2.67
|
$13.21B — | $101.00 — | $12.24 — | $12.30 — | $13.21B — | 20.16 | $0.61 — | ||
Sino Biopharmaceutical
SBHMY
US
|
$14.81 — |
0
|
$13.19B — | $202.00 — | $14.50 — | $14.50 — | $13.19B — | 38.98 | $0.38 — | ||
Delivery Hero
DLVHF
US
|
$43.00 — |
+4.68
|
$13.18B — | $1.00K — | $43.00 — | $43.00 — | $13.18B — | 0 | -$2.99 — | ||
|
Insurance Australia
IAUGY
US
|
$28.16 — |
-5.47
|
$13.17B — | $7.00 — | $28.16 — | $28.16 — | $13.17B — | 0 | -$6.51 — | ||
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
China Resources Power
CRPJY
US
|
$38.01 — |
+6.5
|
$13.12B — | $10.00 — | $38.01 — | $38.01 — | $13.12B — | 7.72 | $4.92 — | ||
Air China
AICAF
US
|
$0.64 — |
+23.08
|
$13.12B — | $10.00K — | $0.64 — | $0.64 — | $13.12B — | 0 | -$0.02 — | ||
Admiral
AMIGF
US
|
$43.53 — |
-10.54
|
$13.09B — | $120.00 — | $43.53 — | $43.53 — | $13.09B — | 14.90 | $2.92 — | ||
Carrefour
CRERF
US
|
$18.50 — |
0
|
$13.09B — | $833.00 — | $18.50 — | $18.50 — | $13.09B — | 7.37 | $2.51 — | ||
Ebara
EBCOF
US
|
$28.66 — |
0
|
$13.05B — | $1.50K — | $28.66 — | $28.66 — | $13.05B — | 25.81 | $1.11 — | ||
Pro Medicus
PMCUF
US
|
$118.64 — |
+12.89
|
$12.98B — | $13.00 — | $118.64 — | $118.64 — | $12.98B — | 68.97 | $1.72 — | ||
CapitaLand Integrated
CPAMF
US
|
$1.64 — |
-4.09
|
$12.93B — | $100.00 — | $1.64 — | $1.64 — | $12.93B — | 12.61 | $0.13 — | ||
Kawasaki Heavy Industries
KWHIF
US
|
$14.80 — |
-0.67
|
$12.92B — | $7.00 — | $14.80 — | $14.80 — | $12.92B — | 15.91 | $0.93 — | ||
Orion
ORINF
US
|
$92.05 — |
0
|
$12.92B — | $100.00 — | $92.05 — | $92.05 — | $12.92B — | 18.94 | $4.86 — | ||
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
Ipsen
IPSEY
US
|
$39.12 — |
-2.57
|
$12.90B — | $275.00 — | $39.12 — | $39.12 — | $12.90B — | 21.73 | $1.80 — | ||
Accor
ACRFF
US
|
$56.09 — |
+9.98
|
$12.86B — | $1.00 — | $56.09 — | $56.09 — | $12.86B — | 42.17 | $1.33 — | ||
Grupo Bimbo
GRBMF
US
|
$2.98 — |
-5.7
|
$12.80B — | $412.00 — | $2.98 — | $2.98 — | $12.80B — | 19.86 | $0.15 — | ||
Wise
WPLCF
US
|
$12.75 — |
0
|
$12.75B — | $0.00 — | $0.00 — | $0.00 — | $12.75B — | 0 | $0.00 — | ||
Chubu Electric Power
CHUEF
US
|
$16.87 — |
0
|
$12.75B — | $120.00 — | $16.25 — | $16.25 — | $12.75B — | 11.10 | $1.52 — | ||
Yara
YRAIF
US
|
$49.75 — |
+1.61
|
$12.67B — | $443.00 — | $49.75 — | $49.75 — | $12.67B — | 8.27 | $6.01 — | ||
Suncorp
SNMYF
US
|
$11.93 — |
-7.54
|
$12.65B — | $3.00 — | $11.93 — | $11.93 — | $12.65B — | 18.64 | $0.64 — | ||
Orion
ORINY
US
|
$45.00 — |
-2.53
|
$12.63B — | $602.00 — | $45.00 — | $45.35 — | $12.63B — | 18.51 | $2.43 — | ||
Wharf Real Estate Investment
WRFRF
US
|
$4.15 — |
0
|
$12.60B — | $300.00 — | $4.15 — | $4.15 — | $12.60B — | 0 | -$0.09 — | ||
Tokyo Gas
TKGSF
US
|
$38.45 — |
-2.19
|
$12.56B — | $131.00 — | $38.45 — | $38.45 — | $12.56B — | 13.07 | $2.94 — | ||
Taisei
TISCY
US
|
$19.25 — |
+6.68
|
$12.55B — | $763.00 — | $18.87 — | $19.25 — | $12.55B — | 11.59 | $1.66 — | ||
Shanghai Electric
SIELY
US
|
$7.31 — |
0
|
$12.54B — | $2.00 — | $8.35 — | $8.35 — | $12.54B — | 29.23 | $0.25 — | ||
Jerónimo Martins, SGPS
JRONF
US
|
$19.91 — |
-3.49
|
$12.51B — | $35.00 — | $19.91 — | $19.91 — | $12.51B — | 16.87 | $1.18 — | ||
Obayashi
OBYCF
US
|
$18.20 — |
+0.55
|
$12.51B — | $130.00 — | $18.20 — | $18.20 — | $12.51B — | 11.16 | $1.63 — | ||
Sino Land
SNLAF
US
|
$1.30 — |
0
|
$12.50B — | $1.69K — | $1.60 — | $1.82 — | $12.50B — | 21.73 | $0.06 — | ||
AB SKF
SKUFF
US
|
$27.40 — |
0
|
$12.48B — | $100.00 — | $27.40 — | $27.40 — | $12.48B — | 25.84 | $1.06 — | ||
CP ALL
CVPUF
US
|
$1.40 — |
+21.74
|
$12.48B — | $200.00 — | $1.40 — | $1.50 — | $12.48B — | 14.00 | $0.10 — | ||
Mitsubishi HC Capital
MIUFY
US
|
$17.40 — |
0
|
$12.47B — | $12.00 — | $16.40 — | $16.40 — | $12.47B — | 14.14 | $1.23 — | ||
Prada
PRDSF
US
|
$4.75 — |
+5.56
|
$12.42B — | $21.05K — | $4.75 — | $4.75 — | $12.42B — | 13.19 | $0.36 — | ||
Harmony Gold Mining
HGMCF
US
|
$19.80 — |
+1.8
|
$12.40B — | $15.00 — | $19.80 — | $19.80 — | $12.40B — | 7.22 | $2.74 — | ||
Orient Overseas (International)
OROVY
US
|
$93.57 — |
-4.33
|
$12.36B — | $1.00 — | $93.57 — | $93.57 — | $12.36B — | 9.59 | $9.75 — | ||
Fuji Electric
FELTF
US
|
$84.62 — |
0
|
$12.35B — | $2.10K — | $83.78 — | $85.52 — | $12.35B — | 17.85 | $4.74 — | ||
Acciona
ACXIF
US
|
$232.00 — |
-2.75
|
$12.34B — | $30.00 — | $232.00 — | $232.00 — | $12.34B — | 30.05 | $7.72 — | ||
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
Wharf (Holdings)
WARFF
US
|
$4.02 — |
+62.75
|
$12.29B — | $6.00 — | $4.02 — | $4.02 — | $12.29B — | 0 | -$0.02 — | ||
|
Tokyo Gas
TKGSY
US
|
$18.80 — |
-3.74
|
$12.28B — | $4.25K — | $18.50 — | $18.80 — | $12.28B — | 12.78 | $1.47 — | ||
Rentokil Initial plc
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 37.46 | $0.13 — | ||
|
ROHM
ROHCY
US
|
$31.70 — |
0
|
$12.24B — | $1.54K — | $31.50 — | $32.05 — | $12.24B — | 0 | -$2.57 — | ||
CP ALL
CVPBF
US
|
$1.30 — |
+13.04
|
$12.20B — | $800.00 — | $1.30 — | $1.30 — | $12.20B — | 12.99 | $0.10 — | ||
Huaneng Power
HUNGF
US
|
$0.77 — |
0
|
$12.18B — | $3.00K — | $0.72 — | $0.72 — | $12.18B — | 9.62 | $0.08 — | ||
Eiffage
EFGSF
US
|
$123.70 — |
0
|
$12.12B — | $100.00 — | $123.70 — | $123.70 — | $12.12B — | 9.65 | $12.81 — | ||
Sinotruk (Hong Kong)
SHKLY
US
|
$221.00 — |
+0.18
|
$12.12B — | $2.00 — | $318.15 — | $318.15 — | $12.12B — | 10.77 | $20.51 — | ||
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — | ||
Link REIT
LKREF
US
|
$4.65 — |
-7.55
|
$12.04B — | $281.00 — | $4.65 — | $4.65 — | $12.04B — | 0 | -$0.37 — | ||
Toray Industries
TRYIF
US
|
$8.25 — |
+1.98
|
$12.02B — | $250.00 — | $8.25 — | $8.25 — | $12.02B — | 20.12 | $0.41 — | ||
Centrica
CPYYF
US
|
$2.65 — |
+39.47
|
$12.00B — | $303.00 — | $2.65 — | $2.65 — | $12.00B — | 13.25 | $0.20 — | ||
Turkiye Garanti Bankasi
TKGBY
US
|
$2.65 — |
+3.52
|
$11.99B — | $1.00K — | $2.65 — | $2.65 — | $11.99B — | 4.01 | $0.66 — | ||
Intertek
IKTSY
US
|
$77.85 — |
-0.14
|
$11.97B — | $222.00 — | $77.69 — | $77.85 — | $11.97B — | 28.30 | $2.75 — | ||
Skanska
SKSBF
US
|
$28.82 — |
+4.8
|
$11.93B — | $196.00 — | $28.82 — | $28.82 — | $11.93B — | 16.85 | $1.71 — | ||
Aeroports de Paris
ARRPY
US
|
$12.05 — |
0
|
$11.92B — | $251.00 — | $12.05 — | $12.05 — | $11.92B — | 17.21 | $0.70 — | ||
Origin Energy
OGFGF
US
|
$6.70 — |
-20.62
|
$11.91B — | $73.00 — | $6.70 — | $6.70 — | $11.91B — | 10.80 | $0.62 — | ||
Watsco
WSO-B
US
|
$287.50 — |
-7.53
|
$11.86B — | $296.00 — | $285.84 — | $287.50 — | $11.86B — | 24.63 | $11.67 — | ||
Genscript Biotech
GNNSF
US
|
$5.20 — |
-1.09
|
$11.86B — | $153.00 — | $5.50 — | $5.50 — | $11.86B — | 0 | -$0.29 — | ||
Grupo Aeroportuario
GPAEF
US
|
$19.84 — |
-0.13
|
$11.80B — | $200.00 — | $23.70 — | $23.79 — | $11.80B — | 17.55 | $1.13 — | ||
Bangkok Bank
BKKPF
US
|
$5.81 — |
0
|
$11.78B — | $800.00 — | $5.81 — | $5.81 — | $11.78B — | 8.54 | $0.68 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
