Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.19T
Total marketcap
$138.16B
Total volume
BTC 55.80%   •   ETH 8.90%
Dominance

Result Page 73 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL  CMXHF $66.25 —
-0.36
$31.73B — $100.00 — $66.00 — $66.00 — $31.73B — 10.73 $6.17 —
Ibiden Co.,Ltd  IBIDF $113.60 —
-18.86
$31.72B — $200.00 — $113.60 — $113.60 — $31.72B — 84.77 $1.34 —
FirstRand Limited  FANDY $56.63 —
0
$31.67B — $150.00 — $53.40 — $53.40 — $31.67B — 11.72 $4.83 —
Trip.com  TRPCF $50.16 —
0
$31.58B — $100.00 — $59.50 — $59.50 — $31.58B — 7.11 $7.05 —
Ryanair Holdings plc  RYAOF $30.26 —
-20.37
$31.52B — $100.00 — $30.26 — $30.26 — $31.52B — 12.76 $2.37 —
Vodafone Group Public Limited Company  VODPF $1.36 —
-12.82
$31.32B — $669.00 — $1.38 — $1.38 — $31.32B — 0 -$0.01 —
Fresenius SE & Co. KGaA  FSNUF $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
Mitsubishi Estate  MITEF $25.15 —
0
$30.34B — $164.00 — $25.15 — $25.15 — $30.34B — 22.06 $1.14 —
Saab AB (publ)  SAABF $56.06 —
+4.17
$30.28B — $500.00 — $57.50 — $57.50 — $30.28B — 43.80 $1.28 —
Adyen N.V.  ADYYF $959.75 —
-3.06
$30.27B — $2.00 — $939.96 — $959.75 — $30.27B — 24.57 $39.05 —
Experian  EXPGF $33.75 —
0
$30.16B — $200.00 — $34.60 — $34.60 — $30.16B — 20.70 $1.63 —
Ashtead Group plc  ASHTY $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
Kongsberg Gruppen ASA  NSKFF $34.17 —
0
$30.06B — $100.00 — $33.96 — $33.96 — $30.06B — 58.91 $0.58 —
Swiss Life Holding AG  SWSDF $1,062.61 —
0
$29.70B — $81.00 — $1,087.50 — $1,087.50 — $29.70B — 19.26 $55.15 —
UltraTech Cement  UCLQF $103.00 —
0
$29.68B — $0.00 — $0.00 — $0.00 — $29.68B — 0 $0.00 —
Svenska Handelsbanken AB (publ)  SVNLF $14.47 —
0
$29.54B — $1.48K — $13.83 — $13.83 — $29.54B — 11.13 $1.30 —
KONE Oyj  KNYJF $56.98 —
0
$29.53B — $3.00 — $62.00 — $62.00 — $29.53B — 25.89 $2.20 —
International Container Terminal Services  ICTEF $14.59 —
+3.2
$29.46B — $2.00 — $13.25 — $13.25 — $29.46B — 27.01 $0.54 —
Henkel AG & Co. KGaA  HELKF $68.88 —
0
$29.37B — $1.00 — $73.84 — $73.84 — $29.37B — 12.04 $5.72 —
NTT DATA  NTDTY $24.00 —
0
$29.22B — $0.00 — $0.00 — $0.00 — $29.22B — 0 $0.00 —
Kellanova  K $83.44 —
0
$29.03B — $0.00 — $0.00 — $0.00 — $29.03B — 0 $0.00 —
Sunbelt Rentals  ASHTF $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
Tenaris  TNRSF $28.45 —
0
$28.72B — $111.00 — $21.10 — $21.10 — $28.72B — 14.97 $1.90 —
COSCO SHIPPING  CICOF $1.87 —
0
$28.55B — $3.00K — $1.90 — $1.90 — $28.55B — 6.44 $0.29 —
Sika AG  SKFOF $175.20 —
0
$28.50B — $1.00 — $186.20 — $186.20 — $28.50B — 21.26 $8.24 —
BPER Banca SpA  BPXXY $27.31 —
0
$28.45B — $102.00 — $27.50 — $27.50 — $28.45B — 11.23 $2.43 —
Kuehne + Nagel International AG  KHNGF $237.76 —
0
$28.24B — $5.00 — $237.76 — $237.76 — $28.24B — 26.65 $8.92 —
Singapore Technologies Engineering Ltd  SGGKY $89.83 —
0
$28.04B — $5.00 — $84.52 — $84.52 — $28.04B — 78.11 $1.15 —
Repsol  REPYF $25.51 —
-7.24
$27.97B — $250.00 — $25.96 — $25.96 — $27.97B — 10.24 $2.49 —
Seven & i  SVNDF $12.00 —
0
$27.74B — $200.00 — $11.27 — $11.27 — $27.74B — 16.21 $0.74 —
Kuaishou Technology  KUASF $6.39 —
-0.78
$27.69B — $5.00K — $6.39 — $6.39 — $27.69B — 10.14 $0.63 —
Imperial Brands  IMBBF $35.89 —
-0.17
$27.63B — $100.00 — $37.02 — $37.02 — $27.63B — 12.54 $2.86 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $11,900.00 —
+0.85
$27.45B — $1.00 — $11,900.00 — $11,900.00 — $27.45B — 29.89 $398.07 —
George Weston Limited  WNGRF $72.27 —
+0.39
$27.25B — $100.00 — $72.27 — $72.27 — $27.25B — 37.06 $1.95 —
Singapore Technologies Engineering  SGGKF $8.71 —
0
$27.19B — $1.00K — $8.50 — $8.50 — $27.19B — 79.18 $0.11 —
Dassault Systèmes SE  DASTF $20.69 —
-9.29
$27.17B — $1.00 — $21.82 — $21.82 — $27.17B — 19.33 $1.07 —
Sampo Oyj  SAXPF $10.25 —
0
$27.15B — $112.00 — $10.80 — $10.80 — $27.15B — 14.43 $0.71 —
Neste Oyj  NTOIF $35.29 —
0
$27.11B — $44.00 — $33.00 — $33.00 — $27.11B — 32.67 $1.08 —
China Resources Land  CRBJF $3.80 —
0
$27.10B — $3.46K — $3.80 — $3.80 — $27.10B — 7.16 $0.53 —
Ajinomoto  AJINY $28.19 —
0
$27.06B — $0.00 — $0.00 — $0.00 — $27.06B — 0 $0.00 —
Inpex  IPXHF $23.21 —
0
$26.97B — $10.00 — $24.75 — $24.75 — $26.97B — 11.21 $2.07 —
Aeon  AONNF $9.75 —
0
$26.97B — $7.08K — $9.40 — $9.40 — $26.97B — 57.34 $0.17 —
Novozymes A/S  NVZMF $57.78 —
+0.49
$26.94B — $300.00 — $60.00 — $60.00 — $26.94B — 39.04 $1.48 —
H & M Hennes & Mauritz AB (publ)  HMRZF $16.80 —
0
$26.82B — $252.00 — $16.80 — $16.80 — $26.82B — 20.74 $0.81 —
Techtronic Industries Company  TTNDF $14.65 —
0
$26.81B — $600.00 — $17.10 — $17.56 — $26.81B — 22.53 $0.65 —
Dassault Aviation société anonyme  DUAVF $345.00 —
+1.91
$26.76B — $1.00 — $345.00 — $345.00 — $26.76B — 23.69 $14.56 —
MTR  MTCPY $12.88 —
0
$26.68B — $104.00 — $14.20 — $14.20 — $26.68B — 14.31 $0.90 —
ANTA Sports Products  ANPDF $9.59 —
0
$26.57B — $417.00 — $9.59 — $9.59 — $26.57B — 13.50 $0.71 —
SMC Corporation  SMECF $411.32 —
+3.22
$26.42B — $100.00 — $420.99 — $420.99 — $26.42B — 24.94 $16.49 —
Geberit AG  GBERF $800.00 —
+6.09
$26.38B — $100.00 — $800.00 — $800.00 — $26.38B — 34.99 $22.86 —
VERBUND AG  OEZVF $75.81 —
+5.41
$26.34B — $15.00 — $75.81 — $75.81 — $26.34B — 16.58 $4.57 —
Vestas Wind Systems A/S  VWSYF $26.76 —
-2.9
$26.28B — $13.00 — $28.72 — $28.72 — $26.28B — 27.03 $0.99 —
ANTA Sports Products  ANPDY $236.99 —
-0.33
$26.26B — $107.00 — $236.28 — $237.32 — $26.26B — 13.35 $17.75 —
MTR Corporation Limited  MTRJF $4.20 —
0
$26.10B — $3.10K — $4.20 — $4.20 — $26.10B — 13.99 $0.30 —
China Tower Corporation Limited  CTOWY $14.93 —
0
$26.10B — $100.00 — $14.93 — $14.93 — $26.10B — 15.23 $0.98 —
Restaurant Brands International Limited Partnership  RSTRF $77.57 —
-2.54
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
ResMed Inc.  RSMDF $17.93 —
0
$26.01B — $13.00 — $20.06 — $20.06 — $26.01B — 17.24 $1.04 —
Woolworths  WOLWF $18.90 —
-10.76
$25.96B — $355.00 — $18.90 — $18.90 — $25.96B — 54.00 $0.35 —
MTN  MTNOF $13.29 —
+16.58
$25.87B — $200.00 — $11.40 — $11.50 — $25.87B — 19.54 $0.68 —
International Consolidated Airlines  BABWF $5.80 —
+6.62
$25.82B — $894.00 — $5.68 — $5.68 — $25.82B — 6.90 $0.84 —
Astellas Pharma  ALPMF $14.40 —
+8.68
$25.80B — $100.00 — $14.26 — $14.26 — $25.80B — 14.25 $1.01 —
BE Semiconductor Industries  BESVF $324.51 —
-2.69
$25.71B — $1.00 — $323.15 — $323.15 — $25.71B — 146.83 $2.21 —
East Japan Railway Company  EJPRF $22.75 —
+10.44
$25.68B — $100.00 — $22.75 — $22.75 — $25.68B — 16.60 $1.37 —
CLP  CLPHF $10.01 —
0
$25.29B — $1.00K — $9.28 — $9.40 — $25.29B — 18.88 $0.53 —
Publicis Groupe  PGPEF $101.00 —
+2.88
$25.10B — $200.00 — $101.00 — $101.00 — $25.10B — 13.34 $7.57 —
Mitsui Fudosan  MTSFF $9.13 —
-2.98
$25.05B — $306.00 — $9.13 — $9.51 — $25.05B — 14.49 $0.63 —
FUJIFILM  FUJIF $20.84 —
0
$24.94B — $301.00 — $20.00 — $20.00 — $24.94B — 14.88 $1.40 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Telefónica, S.A.  TEFOF $4.40 —
0
$24.81B — $681.00 — $4.40 — $4.40 — $24.81B — 0 -$0.49 —
Bridgestone  BRDCF $19.75 —
0
$24.79B — $100.00 — $26.98 — $26.98 — $24.79B — 26.68 $0.74 —
Koninklijke Philips N.V.  RYLPF $25.44 —
0
$24.73B — $1.40K — $26.73 — $26.98 — $24.73B — 21.93 $1.16 —
Nomura Holdings, Inc.  NRSCF $8.45 —
+4.06
$24.70B — $100.00 — $8.45 — $8.45 — $24.70B — 11.41 $0.74 —
Wärtsilä Oyj Abp  WRTBF $41.65 —
+5.76
$24.55B — $150.00 — $41.65 — $41.65 — $24.55B — 32.53 $1.28 —
AIB  AIBRF $11.55 —
-0.99
$24.52B — $252.00 — $11.09 — $11.09 — $24.52B — 10.69 $1.08 —
Aviva  AIVAF $8.17 —
-1.21
$24.46B — $250.00 — $8.45 — $8.45 — $24.46B — 22.69 $0.36 —
Alfa Laval AB (publ)  ALFVF $58.95 —
0
$24.37B — $100.00 — $58.60 — $58.60 — $24.37B — 27.80 $2.12 —
Sumitomo Mitsui Trust  CMTDF $34.90 —
0
$24.32B — $200.00 — $34.15 — $34.15 — $24.32B — 12.37 $2.82 —
QBE Insurance  QBEIF $16.24 —
0
$24.26B — $100.00 — $16.24 — $16.24 — $24.26B — 11.43 $1.42 —
Partners Group Holding AG  PGPHF $910.00 —
+1.45
$24.22B — $10.00 — $910.00 — $910.00 — $24.22B — 14.79 $61.50 —
Haier Smart Home  HRSHF $2.65 —
0
$24.09B — $2.10K — $2.50 — $2.51 — $24.09B — 8.81 $0.30 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $136.84 —
+4.41
$24.05B — $100.00 — $136.00 — $136.00 — $24.05B — 82.43 $1.66 —
Airports of Thailand Public Company Limited  AIPUY $16.79 —
0
$23.99B — $2.00 — $17.86 — $17.86 — $23.99B — 43.05 $0.39 —
InterContinental Hotels  ICHGF $161.00 —
+5.23
$23.90B — $300.00 — $161.00 — $161.00 — $23.90B — 33.05 $4.87 —
OMV Aktiengesellschaft  OMVJF $73.03 —
0
$23.81B — $675.00 — $74.49 — $75.50 — $23.81B — 17.64 $4.14 —
Snam S.p.A  SNMRF $6.97 —
0
$23.78B — $193.00 — $7.75 — $7.75 — $23.78B — 16.58 $0.42 —
SGS SA  SGSOF $120.00 —
+0.41
$23.73B — $4.70K — $120.00 — $127.51 — $23.73B — 27.33 $4.39 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $67.26 —
+5.75
$23.64B — $1.51K — $67.26 — $67.26 — $23.64B — 81.03 $0.83 —
Canon Inc.  CAJFF $27.19 —
-2.3
$23.48B — $500.00 — $28.40 — $28.40 — $23.48B — 11.82 $2.30 —
VERBUND AG  OEZVY $13.42 —
-2.75
$23.31B — $101.00 — $13.80 — $13.80 — $23.31B — 14.74 $0.91 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $11.07 —
0
$23.26B — $500.00 — $10.90 — $10.90 — $23.26B — 0 -$0.04 —
ENEOS Holdings, Inc.  JXHLY $17.17 —
+4.12
$23.09B — $1.30K — $16.49 — $16.49 — $23.09B — 14.30 $1.20 —
Oriental Land  OLCLF $14.05 —
0
$23.04B — $6.89K — $17.80 — $17.80 — $23.04B — 29.89 $0.47 —
Uniper SE  UNPRF $55.20 —
0
$22.99B — $100.00 — $55.20 — $55.20 — $22.99B — 12.02 $4.59 —
Central Japan Railway Company  CJPRF $24.05 —
0
$22.97B — $7.92K — $30.98 — $30.98 — $22.97B — 6.73 $3.57 —
Bombardier  BDRAF $232.30 —
-0.56
$22.92B — $10.00 — $232.80 — $232.80 — $22.92B — 24.45 $9.50 —
Vantage Towers AG  VTAGY $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
Haitong Securities  HAITY $8.00 —
+60
$22.58B — $100.00 — $8.25 — $8.25 — $22.58B — 0 -$0.41 —
ZTE  ZTCOF $3.80 —
+3.26
$22.57B — $7.82K — $2.90 — $3.68 — $22.57B — 27.14 $0.14 —
China Overseas Land & Inv  CAOVF $2.05 —
0
$22.44B — $47.00 — $2.12 — $2.12 — $22.44B — 12.05 $0.17 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency