Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.02T
Total marketcap
$129.85B
Total volume
BTC 56.71%   •   ETH 11.75%
Dominance

Result Page 73 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inovalon  INOV $34.27 —
+0.42
$0.00 — $5.11K — $34.18 — $34.36 — $0.00 — 18.30 $1.87 —
Digital Realty Trust, Inc.  DLR-PL $20.52 —
-0.44
$0.00 — $24.50K — $20.51 — $20.72 — $0.00 — 4.24 $4.83 —
Public Storage  PSA-PG $20.43 —
+0.42
$0.00 — $28.34K — $20.34 — $20.57 — $0.00 — 1.98 $10.29 —
CHS Inc.  CHSCN $25.30 —
+0.15
$0.00 — $21.10K — $25.25 — $25.35 — $0.00 — 0 $0.00 —
Golar LNG Partners LP  GMLPF $0.16 —
+6.67
$0.00 — $18.00K — $0.50 — $0.50 — $0.00 — 0 $0.00 —
Global Net Lease, Inc.  GNL-PB $22.13 —
+0.41
$0.00 — $881.00 — $22.13 — $22.15 — $0.00 — 0 -$0.14 —
Stifel Financial  SF-PD $17.24 —
0
$0.00 — $39.68K — $17.22 — $17.41 — $0.00 — 2.59 $6.65 —
SCE Trust II TR PFD SECS 5.1%  SCE-PG $17.79 —
+1.08
$0.00 — $59.72K — $17.55 — $17.82 — $0.00 — 0 $0.00 —
Equitable  EQH-PC $16.18 —
+0.06
$0.00 — $57.04K — $16.13 — $16.32 — $0.00 — 4.26 $3.80 —
Huntington Bancshares Incorporated  HBANP $17.30 —
0
$0.00 — $77.95K — $17.28 — $17.46 — $0.00 — 22.23 $0.78 —
WaFd  WAFDP $16.92 —
+0.15
$0.00 — $60.00K — $16.88 — $17.05 — $0.00 — 6.17 $2.74 —
EV Charging USA  EVUS $32.33 —
+0.23
$0.00 — $54.49K — $32.21 — $32.34 — $0.00 — 21.62 $1.49 —
Regions Financial  RF-PE $17.48 —
+0.46
$0.00 — $53.53K — $17.32 — $17.59 — $0.00 — 7.25 $2.41 —
Houmu  HOMU $0.00 —
-50
$0.00 — $111.58K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
SCE Trust VI 5% TR PREF SECS  SCE-PL $17.39 —
+0.23
$0.00 — $50.28K — $17.20 — $17.43 — $0.00 — 0 $0.00 —
Capital One Financial  COF-PK $17.52 —
0
$0.00 — $13.11K — $17.52 — $17.63 — $0.00 — 0.68 $25.57 —
AGNC Inv  AGNCP $25.05 —
+0.08
$0.00 — $43.76K — $24.95 — $25.06 — $0.00 — 0 -$1.86 —
Dime Community Bancshares  DCOMP $18.10 —
-0.22
$0.00 — $16.98K — $17.90 — $18.14 — $0.00 — 4.84 $3.74 —
AT&T  T-PC $19.08 —
-0.1
$0.00 — $194.01K — $19.04 — $19.22 — $0.00 — 8.02 $2.38 —
B. Riley Financial, Inc.  RILYP $3.29 —
-10.6
$0.00 — $19.80K — $3.25 — $3.68 — $0.00 — 0.54 $6.00 —
JPMorgan Chase & Co.  JPM-PJ $20.29 —
+0.4
$0.00 — $90.55K — $20.20 — $20.30 — $0.00 — 1.50 $13.48 —
Public Storage  PSA-PO $15.65 —
+0.25
$0.00 — $17.42K — $15.60 — $15.71 — $0.00 — 1.52 $10.29 —
Dillards Capital Trust I CAP SECS 7.5%  DDT $26.14 —
+0.35
$0.00 — $7.54K — $26.02 — $26.18 — $0.00 — 0 $0.00 —
Enable  ENAB $0.00 —
0
$0.00 — $19.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Eagle Point Credit Company  ECC-PD $19.22 —
+0.1
$0.00 — $12.28K — $19.12 — $19.22 — $0.00 — 10.53 $1.82 —
U.S. Bancorp  USB-PQ $15.48 —
+0.26
$0.00 — $111.34K — $15.44 — $15.58 — $0.00 — 3.33 $4.64 —
Pebblebrook Hotel Trust  PEB-PH $18.10 —
+2.84
$0.00 — $14.90K — $17.60 — $18.18 — $0.00 — 0 -$1.67 —
Mcdermott  MCDIF $22.50 —
0
$0.00 — $24.00 — $20.00 — $20.00 — $0.00 — 0 $0.00 —
Cyclo Therapeutics  CYTHW $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Cullen/Frost Bankers  CFR-PB $17.76 —
+0.06
$0.00 — $12.27K — $17.75 — $17.88 — $0.00 — 2.72 $6.52 —
Bank of America  BAC-PO $18.10 —
+0.39
$0.00 — $141.46K — $17.93 — $18.15 — $0.00 — 5.15 $3.51 —
Public Storage  PSA-PR $15.93 —
+0.06
$0.00 — $44.06K — $15.91 — $16.09 — $0.00 — 1.54 $10.29 —
Gladstone Commercial Corporation  GOODO $20.49 —
-0.82
$0.00 — $7.67K — $20.34 — $20.49 — $0.00 — 706.55 $0.03 —
Truist Financial  TFC-PO $21.45 —
+0.19
$0.00 — $64.43K — $21.39 — $21.48 — $0.00 — 4.78 $4.48 —
Atlanticus  ATLCP $24.10 —
+0.98
$0.00 — $5.58K — $23.95 — $24.20 — $0.00 — 3.16 $7.61 —
Bank of America  BAC-PP $17.05 —
0
$0.00 — $130.15K — $17.02 — $17.13 — $0.00 — 4.85 $3.51 —
Senstar  MAGS $66.23 —
+0.12
$0.00 — $1.74M — $65.91 — $66.85 — $0.00 — 0 $0.00 —
Capital One Financial  COF-PN $16.48 —
+0.18
$0.00 — $13.13K — $16.47 — $16.52 — $0.00 — 0.64 $25.57 —
Public Storage  PSA-PJ $18.75 —
-0.06
$0.00 — $34.72K — $18.73 — $18.87 — $0.00 — 1.82 $10.29 —
Dynex Capital  DX-PC $25.92 —
-0.23
$0.00 — $4.26K — $25.92 — $25.99 — $0.00 — 9.74 $2.66 —
Synovus Financial Corp.  SNV-PE $25.58 —
-0.49
$0.00 — $73.60K — $25.53 — $26.05 — $0.00 — 5.30 $4.82 —
Waldencast  WALDW $0.04 —
+11.42
$0.00 — $100.00 — $0.04 — $0.04 — $0.00 — 0 $0.00 —
Pinnacle Financial Partners  PNFPP $25.00 —
0
$0.00 — $3.32K — $25.00 — $25.01 — $0.00 — 3.68 $6.79 —
MFA Financial  MFA-PC $23.12 —
+0.09
$0.00 — $13.44K — $23.12 — $23.19 — $0.00 — 19.93 $1.16 —
Brookfield Property Partners L.P  BPYPN $13.38 —
-0.43
$0.00 — $5.14K — $13.35 — $13.44 — $0.00 — 6.09 $2.20 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.80 —
+0.95
$0.00 — $20.64K — $16.65 — $16.95 — $0.00 — 14.24 $1.18 —
Triton International Limited  TRTN-PC $25.06 —
+0.48
$0.00 — $22.59K — $25.00 — $25.14 — $0.00 — 3.10 $8.06 —
Hudson Pacific Properties  HPP-PC $15.53 —
+0.06
$0.00 — $10.08K — $15.53 — $15.56 — $0.00 — 0 -$0.12 —
Citizens Financial Group, Inc.  CFG-PE $19.48 —
+0.1
$0.00 — $55.52K — $19.39 — $19.53 — $0.00 — 4.12 $4.72 —
Synchrony Financial  SYF-PA $19.17 —
+0.42
$0.00 — $61.11K — $19.05 — $19.20 — $0.00 — 2.59 $7.39 —
Telephone and Data Systems  TDS-PV $20.07 —
+1.75
$0.00 — $80.22K — $19.90 — $20.10 — $0.00 — 22.60 $0.89 —
Public Storage  PSA-PF $21.09 —
+0.25
$0.00 — $22.86K — $21.04 — $21.19 — $0.00 — 2.04 $10.29 —
Powerlock  PWLK $0.00 —
0
$0.00 — $55.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Brookfield Property Partners L.P.  BPYPO $14.43 —
-0.38
$0.00 — $8.22K — $14.40 — $14.70 — $0.00 — 6.57 $2.20 —
Soluna  SLNHP $8.90 —
-6.32
$0.00 — $132.31K — $8.36 — $9.79 — $0.00 — 0 -$1.16 —
ACRES Commercial Realty  ACR-PD $22.26 —
+0.04
$0.00 — $7.19K — $22.19 — $22.26 — $0.00 — 43.90 $0.51 —
JPMorgan Chase &  JPM-PL $19.81 —
+0.41
$0.00 — $171.37K — $19.71 — $19.82 — $0.00 — 1.46 $13.48 —
AGNC Investment Corp.  AGNCO $25.35 —
+0.04
$0.00 — $7.90K — $25.31 — $25.40 — $0.00 — 0 -$1.86 —
PLAYSTUDIOS  MYPSW $0.01 —
-3.77
$0.00 — $118.00 — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Fulton Financial  FULTP $19.32 —
+1.26
$0.00 — $2.93K — $19.04 — $19.35 — $0.00 — 12.30 $1.57 —
EVgo  EVGOW $0.10 —
-8.12
$0.00 — $236.14K — $0.09 — $0.11 — $0.00 — 0 $0.00 —
Public Storage  PSA-PL $18.65 —
+0.21
$0.00 — $70.68K — $18.63 — $18.77 — $0.00 — 1.81 $10.29 —
Oxford Lane Capital  OXLCP $24.68 —
+0.58
$0.00 — $9.54K — $24.56 — $24.69 — $0.00 — 28.33 $0.87 —
Global Partners LP  GLP-PB $25.71 —
+0.19
$0.00 — $913.00 — $25.67 — $25.71 — $0.00 — 11.33 $2.27 —
Cadence Bank  CADE-PA $21.81 —
+0.19
$0.00 — $2.93K — $21.77 — $21.93 — $0.00 — 14.11 $1.54 —
XOMA Royalty  XOMAO $25.61 —
+0.35
$0.00 — $2.04K — $25.50 — $25.62 — $0.00 — 25.58 $1.00 —
Hycroft Mining Holding  HYMCL $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
DigitalBridge  DBRG-PH $22.47 —
+0.45
$0.00 — $9.86K — $22.37 — $22.73 — $0.00 — 0 -$0.74 —
enVVeno Medical  NVNBW $0.01 —
0
$0.00 — $1.80K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Annaly Capital Management, Inc.  NLY-PI $25.29 —
0
$0.00 — $17.15K — $25.25 — $25.29 — $0.00 — 14.30 $1.77 —
Bank of America Corporation  BAC-PN $20.61 —
+0.1
$0.00 — $171.86K — $20.61 — $20.70 — $0.00 — 5.86 $3.51 —
First Horizon  FHN-PF $18.25 —
-0.38
$0.00 — $9.88K — $18.25 — $18.48 — $0.00 — 10.86 $1.68 —
EPR Properties  EPR-PC $22.73 —
+0.18
$0.00 — $6.31K — $22.60 — $22.77 — $0.00 — 15.01 $1.51 —
Cadiz  CDZIP $19.57 —
-0.13
$0.00 — $16.15K — $19.55 — $19.60 — $0.00 — 0 -$0.83 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.15 —
<0.01
$0.00 — $5.65K — $17.10 — $17.15 — $0.00 — 14.54 $1.18 —
Pebblebrook Hotel Trust  PEB-PG $19.68 —
+1.08
$0.00 — $39.96K — $19.47 — $19.75 — $0.00 — 0 -$1.67 —
Athene Holding Ltd.  ATH-PB $19.96 —
+0.71
$0.00 — $58.79K — $19.72 — $20.04 — $0.00 — 2.50 $7.96 —
Texas Capital Bancshares  TCBIO $20.54 —
-0.05
$0.00 — $16.53K — $20.50 — $20.73 — $0.00 — 5.18 $3.96 —
Wells Fargo & Company  WFC-PA $19.26 —
+0.21
$0.00 — $150.29K — $19.18 — $19.33 — $0.00 — 3.98 $4.83 —
First Horizon  FHN-PE $24.75 —
-0.2
$0.00 — $2.82K — $24.55 — $24.80 — $0.00 — 14.73 $1.68 —
Equitable Holdings, Inc.  EQH-PA $20.18 —
+0.75
$0.00 — $142.21K — $19.95 — $20.27 — $0.00 — 5.31 $3.80 —
Grindrod Shipping  GRIN $27.50 —
-0.25
$0.00 — $4.95K — $27.48 — $27.75 — $0.00 — 25.97 $1.06 —
Public Storage  PSA-PM $16.56 —
-0.22
$0.00 — $10.14K — $16.53 — $16.72 — $0.00 — 1.60 $10.29 —
Morgan Stanley  MS-PL $20.71 —
0
$0.00 — $54.09K — $20.71 — $20.85 — $0.00 — 2.63 $7.86 —
CHS Inc.  CHSCM $25.03 —
-0.23
$0.00 — $12.37K — $24.99 — $25.05 — $0.00 — 0 $0.00 —
Liberty Broadband  LBRDP $24.55 —
+0.57
$0.00 — $2.08K — $24.47 — $24.55 — $0.00 — 4.50 $5.45 —
Athene Holding  ATH-PD $16.92 —
+1.04
$0.00 — $80.97K — $16.71 — $16.94 — $0.00 — 2.12 $7.96 —
TPG RE Finance Trust  TRTX-PC $18.91 —
0
$0.00 — $10.12K — $18.88 — $19.00 — $0.00 — 23.03 $0.82 —
Stifel Financial  SF-PC $23.46 —
+0.26
$0.00 — $24.40K — $23.43 — $23.66 — $0.00 — 3.52 $6.65 —
AG Mortgage Investment Trust, Inc.  MITT-PC $24.95 —
-0.2
$0.00 — $7.58K — $24.92 — $24.97 — $0.00 — 15.85 $1.57 —
Fifth Third Bancorp  FITBO $19.40 —
-0.41
$0.00 — $63.38K — $19.40 — $19.58 — $0.00 — 5.56 $3.48 —
DigitalBridge  DBRG-PJ $22.60 —
-0.62
$0.00 — $9.13K — $22.35 — $22.87 — $0.00 — 0 -$0.74 —
Grab  GRABW $0.37 —
+2.54
$0.00 — $17.45K — $0.33 — $0.38 — $0.00 — 0 -$12.72 —
Merchants Bancorp  MBINN $18.87 —
-0.58
$0.00 — $11.97K — $18.67 — $18.93 — $0.00 — 4.25 $4.43 —
FAT Brands  FATBP $0.93 —
-12.9
$0.00 — $27.20K — $0.93 — $1.09 — $0.00 — 0 -$3.36 —
Brighthouse Financial  BHFAO $15.53 —
-0.96
$0.00 — $114.65K — $15.48 — $15.69 — $0.00 — 1.23 $12.61 —
Triton International Limited  TRTN-PB $25.28 —
+0.16
$0.00 — $3.63K — $25.27 — $25.31 — $0.00 — 3.13 $8.06 —
Capital One Financial Corporation  COF-PI $19.05 —
+0.11
$0.00 — $134.83K — $19.01 — $19.15 — $0.00 — 0.74 $25.57 —
TMC the metals company  TMCWW $1.30 —
-6.47
$0.00 — $92.29K — $1.25 — $1.45 — $0.00 — 0 -$0.63 —
The Charles Schwab  SCHW-PJ $18.90 —
0
$0.00 — $138.51K — $18.83 — $18.94 — $0.00 — 6.82 $2.77 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀