Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$38.83B
Total volume
BTC 56.52%   •   ETH 9.89%
Dominance

Result Page 73 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Restaurant Brands International Limited Partnership RSTRF US $72.33 —
0
$24.27B — $1.00 — $73.61 — $73.61 — $24.27B — 23.10 $3.13 —
us ResMed Inc. RSMDF US $16.72 —
0
$24.25B — $13.00 — $20.06 — $20.06 — $24.25B — 16.07 $1.04 —
us PT Bank Rakyat Indonesia (Persero) Tbk BKRKF US $0.16 —
0
$24.09B — $135.00K — $0.16 — $0.16 — $24.09B — 8.00 $0.02 —
us International Consolidated Airlines BABWF US $5.42 —
-12.16
$23.90B — $520.00 — $6.15 — $6.15 — $23.90B — 6.60 $0.82 —
us Lasertec LSRCF US $266.00 —
0
$23.84B — $11.00 — $290.00 — $291.10 — $23.84B — 44.85 $5.93 —
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. CMAKY US $4.50 —
-4.05
$23.61B — $20.00 — $4.16 — $4.16 — $23.61B — 5.05 $0.89 —
us Canon Inc. CAJFF US $27.60 —
+7.81
$23.44B — $600.00 — $27.60 — $27.60 — $23.44B — 12.26 $2.25 —
us Kuaishou Technology KUASF US $5.40 —
-7.56
$23.36B — $307.00 — $5.50 — $5.50 — $23.36B — 8.70 $0.62 —
us Mediobanca Banca di Credito Finanziario S.p.A MDIBF US $28.96 —
0
$23.36B — $1.00 — $31.75 — $31.75 — $23.36B — 17.34 $1.67 —
NEXT plc NEXT plc NXGPY US $101.99 —
0
$23.28B — $2.00 — $103.50 — $103.50 — $23.28B — 20.43 $4.99 —
us OMV Aktiengesellschaft OMVJF US $71.36 —
0
$23.26B — $105.00 — $61.65 — $62.00 — $23.26B — 17.57 $4.06 —
us Astellas Pharma ALPMF US $12.85 —
0
$23.02B — $990.00 — $13.15 — $13.75 — $23.02B — 12.97 $0.99 —
us Inpex IPXHF US $19.76 —
0
$22.96B — $5.00K — $22.75 — $22.75 — $22.96B — 9.73 $2.03 —
Vantage Towers AG Vantage Towers AG VTAGY US $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
us NEXT NXGPF US $198.52 —
0
$22.66B — $17.00 — $189.06 — $197.60 — $22.66B — 19.91 $9.97 —
us SGS SA SGSOF US $114.26 —
-2.34
$22.60B — $5.00K — $117.00 — $117.00 — $22.60B — 27.40 $4.17 —
us Haitong Securities HAITY US $8.00 —
+60
$22.58B — $100.00 — $8.25 — $8.25 — $22.58B — 0 -$0.41 —
Everpure Everpure PSTG US $67.80 —
0
$22.41B — $0.00 — $0.00 — $0.00 — $22.41B — 0 $0.00 —
us Tenaga Nasional Berhad TNABY US $15.34 —
0
$22.35B — $14.00 — $15.04 — $15.04 — $22.35B — 18.93 $0.81 —
us InterContinental Hotels ICHGF US $150.80 —
0
$22.25B — $300.00 — $172.00 — $173.50 — $22.25B — 30.96 $4.87 —
Coca-Cola FEMSA, S.A.B. de C.V Coca-Cola FEMSA, S.A.B. de C.V COCSF US $10.55 —
+1.44
$22.16B — $600.00 — $10.55 — $10.55 — $22.16B — 0 -$0.04 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERF US $0.24 —
0
$22.05B — $35.00K — $0.23 — $0.23 — $22.05B — 7.87 $0.03 —
us Partners Group Holding AG PGPHF US $827.82 —
+1
$22.03B — $5.00 — $832.47 — $832.47 — $22.03B — 13.90 $59.52 —
us Vonovia SE VNNVF US $25.89 —
0
$21.97B — $500.00 — $24.50 — $24.50 — $21.97B — 5.71 $4.53 —
Vantage Towers AG Vantage Towers AG VTWRF US $40.06 —
0
$21.94B — $498.00 — $40.06 — $40.06 — $21.94B — 40.06 $1.00 —
us Heineken Holding HKHHF US $79.75 —
+0.76
$21.94B — $400.00 — $79.15 — $79.15 — $21.94B — 20.60 $3.87 —
us CK Infrastructure Holdings Limited CKISY US $43.50 —
0
$21.92B — $8.00 — $41.03 — $41.04 — $21.92B — 19.77 $2.20 —
Coles Coles CLEGF US $15.57 —
0
$21.88B — $100.00 — $15.00 — $15.00 — $21.88B — 29.37 $0.53 —
us China Minsheng Banking CGMBF US $0.46 —
0
$21.76B — $200.00 — $0.50 — $0.50 — $21.76B — 5.07 $0.09 —
us First Citizens BancShares, Inc. FCNCB US $1,900.00 —
+1.06
$21.64B — $1.00 — $1,900.00 — $1,900.00 — $21.64B — 10.19 $186.39 —
us ENEOS Holdings, Inc. JXHLY US $16.16 —
0
$21.57B — $300.00 — $16.91 — $17.45 — $21.57B — 13.69 $1.18 —
Telefónica Telefónica TEF US $3.81 —
0
$21.49B — $0.00 — $0.00 — $0.00 — $21.49B — 0 $0.00 —
ENEOS ENEOS JXHGF US $8.02 —
0
$21.41B — $37.00 — $8.22 — $8.22 — $21.41B — 13.59 $0.59 —
us Central Japan Railway Company CJPRF US $22.50 —
0
$21.40B — $7.92K — $30.98 — $30.98 — $21.40B — 6.42 $3.50 —
us Legal & General LGGNF US $3.90 —
+4.28
$21.31B — $1.00K — $3.95 — $3.95 — $21.31B — 35.45 $0.11 —
us Klabin KLBAY US $6.90 —
+1.02
$21.23B — $25.00 — $7.00 — $7.00 — $21.23B — 230.00 $0.03 —
us ASICS ASCCF US $29.94 —
0
$21.22B — $1.77K — $28.25 — $28.25 — $21.22B — 35.22 $0.85 —
us Tenaga Nasional Berhad TNABF US $3.40 —
0
$21.11B — $100.00 — $3.85 — $3.85 — $21.11B — 17.02 $0.20 —
Traton SE Traton SE TRATF US $40.49 —
0
$21.07B — $200.00 — $40.49 — $40.49 — $21.07B — 10.02 $4.04 —
us Raiffeisen Bank International AG RAIFF US $63.85 —
0
$20.96B — $100.00 — $63.85 — $63.85 — $20.96B — 18.03 $3.54 —
us Uniper SE UNPRF US $50.23 —
0
$20.92B — $100.00 — $55.20 — $55.20 — $20.92B — 11.13 $4.51 —
us Fairfax Financial FRFXF US $18.72 —
0
$20.81B — $0.00 — $0.00 — $0.00 — $20.81B — 0 $0.00 —
us MTU Aero Engines AG MTUAF US $383.59 —
+0.09
$20.65B — $3.00 — $382.10 — $382.10 — $20.65B — 18.17 $21.10 —
us CyberArk Software CYBR US $408.85 —
0
$20.64B — $0.00 — $0.00 — $0.00 — $20.64B — 0 $0.00 —
Formula One Group Formula One Group FWONB US $82.00 —
0
$20.55B — $22.00 — $86.00 — $86.00 — $20.55B — 35.80 $2.29 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIAJF US $0.96 —
0
$20.46B — $15.00K — $0.94 — $0.94 — $20.46B — 4.80 $0.20 —
us CIMB Group Holdings Berhad CIMDF US $1.89 —
0
$20.43B — $5.10K — $1.89 — $1.89 — $20.43B — 10.49 $0.18 —
Associated British Foods Associated British Foods ASBFF US $29.04 —
+2.33
$20.32B — $109.00 — $29.04 — $29.04 — $20.32B — 16.31 $1.78 —
Telenor ASA Telenor ASA TELNF US $14.90 —
0
$20.31B — $80.00 — $14.85 — $14.85 — $20.31B — 12.21 $1.22 —
us Amcor plc AMCCF US $43.75 —
0
$20.23B — $100.00 — $42.75 — $42.75 — $20.23B — 35.00 $1.25 —
us China Coal Energy Company Limited CCOZY US $30.50 —
0
$20.22B — $300.00 — $30.00 — $31.05 — $20.22B — 9.47 $3.22 —
us Fortum Oyj FOJCF US $22.47 —
0
$20.16B — $1.50K — $23.81 — $23.81 — $20.16B — 21.39 $1.05 —
Kubota Kubota KUBTF US $17.80 —
0
$20.05B — $200.00 — $16.30 — $16.40 — $20.05B — 17.80 $1.00 —
us Wärtsilä Oyj Abp WRTBF US $34.00 —
0
$20.04B — $1.17K — $34.00 — $34.00 — $20.04B — 26.56 $1.28 —
us BE Semiconductor Industries BESVF US $253.00 —
-3.89
$20.03B — $1.00 — $253.00 — $253.00 — $20.03B — 84.61 $2.99 —
us Exact Sciences EXAS US $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CXMSF US $1.23 —
-1.6
$19.95B — $100.00 — $1.25 — $1.25 — $19.95B — 0 -$0.30 —
us Sumitomo Realty & Development SURDF US $21.47 —
0
$19.83B — $2.00K — $22.99 — $23.08 — $19.83B — 15.33 $1.40 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.91 $6.43 —
us CK Asset CHKGF US $5.65 —
0
$19.77B — $149.00 — $6.00 — $6.00 — $19.77B — 14.12 $0.40 —
us Cellnex Telecom CLNXF US $29.75 —
-1.68
$19.73B — $550.00 — $33.71 — $33.71 — $19.73B — 0 -$0.59 —
us Singapore Exchange SPXCF US $18.32 —
+7.76
$19.58B — $5.00 — $18.49 — $18.49 — $19.58B — 38.97 $0.47 —
us Bank of Ireland BKRIF US $20.60 —
+0.44
$19.57B — $100.00 — $20.36 — $20.36 — $19.57B — 15.72 $1.31 —
us Beiersdorf Aktiengesellschaft BDRFF US $88.71 —
0
$19.39B — $50.00 — $86.90 — $86.90 — $19.39B — 18.29 $4.85 —
us Arca Continental, S.A.B. de C.V EMBVF US $11.35 —
+1.29
$19.27B — $785.00 — $11.25 — $11.25 — $19.27B — 18.29 $0.62 —
China Tower China Tower CHWRF US $1.10 —
0
$19.23B — $29.00 — $1.74 — $1.74 — $19.23B — 11.00 $0.10 —
us PTT Exploration and Production Public Company PEXNY US $8.25 —
-1.9
$19.23B — $560.00 — $8.41 — $8.41 — $19.23B — 9.93 $0.83 —
us Essity AB (publ) ETTYF US $28.35 —
+1.58
$19.22B — $370.00 — $27.50 — $27.50 — $19.22B — 15.49 $1.83 —
Nidec Corporation Nidec Corporation NNDNF US $14.00 —
0
$19.20B — $30.00 — $18.29 — $18.29 — $19.20B — 21.87 $0.64 —
us VAT Group AG VTTGF US $606.57 —
0
$19.17B — $1.00 — $697.10 — $697.10 — $19.17B — 68.92 $8.80 —
us Jiangxi Copper Company JIAXF US $4.48 —
+6.67
$19.04B — $400.00 — $4.20 — $4.20 — $19.04B — 13.17 $0.34 —
us Banca Mediolanum S.p.A BNCDY US $51.45 —
+0.39
$19.02B — $2.00 — $51.35 — $51.35 — $19.02B — 13.12 $3.92 —
us Straumann Holding AG SAUHF US $118.30 —
-2.99
$18.97B — $1.00K — $135.00 — $135.00 — $18.97B — 43.33 $2.73 —
us Kao KAOCF US $20.93 —
0
$18.93B — $900.00 — $20.80 — $20.93 — $18.93B — 29.47 $0.71 —
us Ebara EBCOF US $41.50 —
0
$18.93B — $3.00K — $39.64 — $41.50 — $18.93B — 40.68 $1.02 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXIBF US $4.60 —
0
$18.89B — $1.56K — $4.60 — $4.60 — $18.89B — 27.05 $0.17 —
us LY YAHOF US $2.75 —
0
$18.86B — $2.05K — $2.45 — $2.45 — $18.86B — 16.17 $0.17 —
us Innovent Biologics IVBXF US $10.83 —
-15.39
$18.85B — $3.00K — $10.86 — $10.86 — $18.85B — 154.71 $0.07 —
us Rogers Communications Inc. RCIAF US $34.90 —
0
$18.85B — $100.00 — $36.06 — $36.06 — $18.85B — 4.31 $8.09 —
Telecom Italia S.p.A Telecom Italia S.p.A TIAIY US $8.85 —
0
$18.84B — $0.00 — $0.00 — $0.00 — $18.84B — 0 $0.00 —
us Terumo TRUMF US $12.76 —
-8.86
$18.82B — $100.00 — $13.19 — $13.19 — $18.82B — 22.38 $0.57 —
us Jardine Matheson JARLF US $63.90 —
-1.69
$18.79B — $200.00 — $63.90 — $63.90 — $18.79B — 16.94 $3.77 —
us Kasikornbank Public Company KPCPF US $7.03 —
0
$18.78B — $100.00 — $7.03 — $7.03 — $18.78B — 11.15 $0.63 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $193.00 —
+0.52
$18.78B — $155.00 — $193.00 — $193.00 — $18.78B — 56.10 $3.44 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.78B — $7.00 — $48.65 — $48.65 — $18.78B — 13.47 $3.61 —
us JD Health JDHIF US $5.85 —
0
$18.66B — $200.00 — $5.85 — $5.90 — $18.66B — 23.39 $0.25 —
us Allwyn AG GRKZF US $23.35 —
+11.19
$18.62B — $50.00 — $23.35 — $23.35 — $18.62B — 15.88 $1.47 —
Industrias Peñoles, S.A.B. de C.V Industrias Peñoles, S.A.B. de C.V IPOAF US $46.44 —
-1.98
$18.46B — $400.00 — $45.50 — $45.50 — $18.46B — 9.98 $4.65 —
us Public Bank Berhad PBLOF US $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
us Banco de Sabadell BNDSF US $3.85 —
+3.91
$18.38B — $800.00 — $3.45 — $3.45 — $18.38B — 17.52 $0.22 —
us Public Joint Stock Company Severstal SVJTY US $21.90 —
0
$18.35B — $0.00 — $0.00 — $0.00 — $18.35B — 0 $0.00 —
us Airports of Thailand Public Company Limited APTPF US $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
us Galp Energia, SGPS GLPEF US $22.70 —
+5.04
$18.30B — $478.00 — $22.34 — $22.34 — $18.30B — 19.23 $1.18 —
Knorr-Bremse AG Knorr-Bremse AG KNBHF US $113.33 —
0
$18.27B — $200.00 — $97.02 — $97.22 — $18.27B — 29.05 $3.90 —
us CK Infrastructure CKISF US $7.25 —
-4.48
$18.27B — $370.00 — $6.98 — $7.25 — $18.27B — 16.47 $0.44 —
us Brambles BMBLF US $13.66 —
0
$18.25B — $100.00 — $16.95 — $16.95 — $18.25B — 20.38 $0.67 —
us EMS-CHEMIE HOLDING AG EMSHF US $776.57 —
0
$18.16B — $3.00 — $776.57 — $777.60 — $18.16B — 31.70 $24.49 —
us Anglo American Platinum AGPPF US $68.75 —
+3.77
$18.15B — $112.00 — $68.46 — $68.46 — $18.15B — 19.31 $3.56 —
us Telia Company AB (publ) TLSNF US $4.60 —
0
$18.09B — $100.00 — $4.60 — $4.60 — $18.09B — 35.38 $0.13 —
us China Overseas Land & Inv CAOVF US $1.65 —
0
$18.06B — $47.00 — $2.12 — $2.12 — $18.06B — 9.70 $0.17 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency