$3.47T
Total marketcap
$119.01B
Total volume
BTC 61.62%     ETH 9.08%
Dominance

Result Page 73 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AdvanceTC  ATCLF $0.001199
+71.43
$538.39K $20K $0.0011 $0.001199 $538.39K 0 $0
Bell Buckle  BLLB $0.0005
0
$537.22K $2.22K $0.0005 $0.0005 $537.22K 0 $0
OMNIQ  OMQS $0.05
-26.86
$536.22K $100 $0.05 $0.05 $536.22K 0 -$1.08
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
Cannabis Suisse  CSUI $0.007499
0
$530.11K $500 $0.007499 $0.007499 $530.11K 0 -$0.04
Samsara Luggage  SAML $0.001899
-13.64
$529.85K $685K $0.001899 $0.002799 $529.85K 0.023 $0.08
GiveMePower  GMPW $0.01
-6.98
$525.51K $10K $0.01 $0.01 $525.51K 0 $0
Drone Guarder  DRNG $0.0002
0
$522.35K $815K $0.0002 $0.0002 $522.35K 0 $0
Wiremedia  WRMA $0.002299
-32.35
$520.19K $8.22K $0.002299 $0.0047 $520.19K 0 $0
PetroGas Company  PTCO $0.02
-20
$515.13K $625 $0.02 $0.02 $515.13K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $3.46K $0.0002999 $0.0002999 $513.2K 0 -$1.18
Wesana Health  WSNAF $0.02
+122.73
$512.55K $350 $0.02 $0.02 $512.55K 0 -$0.02
Video River Networks  NIHK $0.002799
+7.69
$510.64K $1K $0.002799 $0.002799 $510.64K 0 $0
GelStat  GSAC $0.0004
0
$510.19K $100 $0.0004 $0.0004 $510.19K 0 $0
Moovly Media  MVVYF $0.002599
0
$507.08K $160 $0.002599 $0.002599 $507.08K 0 -$0.01
Global Entertainment  GBHL $0.0001
0
$505.33K $1.3M $0.0001 $0.0001 $505.33K 0 $0
IIOT-OXYS  ITOX $0.0008999
-10
$504.28K $26K $0.0008999 $0.0008999 $504.28K 0 $0
Hybrid Energy  HYBE $0.0001
0
$503.8K $33.1K $0.0001 $0.0001 $503.8K 0 $0
FansUnite Entertainment  FUNFF $0.001399
+133.33
$503.38K $25K $0.001399 $0.001399 $503.38K 0 -$0.08
Sipp Industries  SIPC $0.0011
-35.29
$501.1K $1M $0.0011 $0.001199 $501.1K 0 $0
Ayujoy Herbals  AJOY $0.008
-20
$497.2K $175.19K $0.008 $0.008 $497.2K 0.081 $0.1
Cann American  CNNA $0.0015
-50
$497.17K $217K $0.001399 $0.0015 $497.17K 0 -$9.31
GEMZ  GMZP $0.0001
0
$495.3K $35M $0.0001 $0.0001 $495.3K 0 $0
SpectraScience  SCIE $0.0001
0
$492.38K $19K $0 $0 $492.38K 0 -$0.01
Sky Century Inv  SKYI $0.0022
0
$491.81K $1.4K $0.0022 $0.0022 $491.81K 0 $0
iTeknik Holding  ITKH $0.0001
0
$489.61K $333.4K $0.0001 $0.0001 $489.61K 0 $0
CW Petroleum Corp  CWPE $0.02
-11.11
$488.46K $5.8K $0.02 $0.02 $488.46K 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
MC Endeavors  MSMY $0.0008
0
$485.43K $1.33K $0.0008 $0.0008 $485.43K 0 -$0.01
South Beach Spirits  SBES $0.0001
0
$482.46K $3M $0.0001 $0.0002 $482.46K 0 $0
Defense  DTII $0.01
+7.69
$478.07K $10K $0.01 $0.01 $478.07K 0 $0
TOCCA Life  TLIF $0.004
+25
$474.61K $7.5K $0.004 $0.004 $474.61K 0 -$5.72
China Food and Beverage Company  CHIF $0.02
+12.36
$465.14K $12.7K $0.02 $0.02 $465.14K 0 -$0.01
American Cannabis Company  AMMJ $0.001699
-32
$464.5K $1.4K $0.001699 $0.001699 $464.5K 0 -$0.02
Brite-Strike Tactical Illumination Products  BSTK $0.0064
+6.67
$464.32K $2.5K $0.0064 $0.0064 $464.32K 0 $0
Lingerie Fighting Championships  BOTY $0.0001
0
$460.48K $13.9M $0.0001 $0.0001 $460.48K 0 $0
Cosmos  COSG $0.0001
+100
$458.6K $23.72M $0.0001 $0.0001 $458.6K 0 $0
Itonis  ITNS $0.0002999
-25
$457.02K $2.5M $0.0002999 $0.0002999 $457.02K 0 $0
MultiCorp  MCIC $0.0001
-96.67
$456.24K $800K $0.0001 $0.0001 $456.24K 0 $0
Trio Resources  TRII $0.0025
0
$453.23K $102K $0.001899 $0.0025 $453.23K 0 $0
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
US Lighting  USLG $0.004
-20
$449.29K $82.4K $0.004 $0.004 $449.29K 0 -$0.01
Dakshidin  DKSC $0.0001
-66.67
$447.78K $6.2M $0.0001 $0.0001 $447.78K 0 $0
Fortran  FRTN $0.02
-38.33
$441.4K $100 $0.02 $0.02 $441.4K 0 -$0.36
BCII Enterprises  BCII $0.008
-5.88
$441.12K $448.79K $0.008 $0.008 $441.12K 0 $0
Endonovo Therapeutics  ENDV $0.0002
0
$439.17K $2.57M $0.0002 $0.0002 $439.17K 0 $0
Sassy Gold  SSYRF $0.02999
-0.57
$432.56K $98.4K $0.02 $0.02999 $432.56K 0 -$1.68
Jetblack  JTBK $0.0005999
-6.25
$430.89K $5.17M $0.0005999 $0.0005999 $430.89K 0 $0
Suntex Enterprises  SNTX $0.0016
0
$427.52K $55.2K $0.0016 $0.0016 $427.52K 0 $0
Enviro-Serv  EVSV $0.003
0
$425.12K $358K $0.003 $0.0044 $425.12K 0 -$7.21
iTokk  IKTO $0.0004
+33.33
$424.08K $100 $0.0004 $0.0004 $424.08K 0 $0
C-Bond Systems  CBNT $0.0006999
+133.33
$417.41K $3.42M $0.0005 $0.0006999 $417.41K 0 -$0.01
NuVim  NUVM $0.0035
-7.89
$416.9K $5K $0.0035 $0.0035 $416.9K 0 -$0.01
New Momentum  NNAX $0.0005
0
$412.93K $750K $0.0005 $0.0005 $412.93K 0 $0
Medicine Man  SHWZ $0.005199
-74.25
$412.81K $200 $0.005199 $0.005199 $412.81K 0 -$1.25
The Metal Arts Company  MTRT $0.005
-61.54
$412.56K $18.15K $0.005 $0.005499 $412.56K 0.045 $0.11
Blue Line Protection  BLPG $0.04
-2.32
$412.51K $1.61K $0.04 $0.04 $412.51K 0 $0
VGTel  VGTL $0.0005
-16.67
$405.29K $475K $0.0005 $0.0005 $405.29K 0 -$0.13
ThermaFreeze Products  TZPC $0.008999
+12.5
$401.55K $40K $0.008999 $0.008999 $401.55K 0 -$1.05
Stratex Oil & Gas  STTX $0.003099
0
$400.85K $1 $0.003099 $0.003099 $400.85K 0 -$0.04
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Blue Sphere  BLSP $0.0001
0
$397.09K $3.89M $0.0001 $0.0002 $397.09K 0 -$0.01
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $830K $0.0001 $0.0001 $393.5K 0.010 $0.01
Supurva Healthcare  SPRV $0.0001
+100
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
Zhuding  ZHUD $0.002399
-20
$384.57K $5.39K $0.002399 $0.002399 $384.57K 0 $0
Helix Wind  HLXW $0.0001
0
$384.4K $319K $0 $0 $384.4K 0 -$0.11
CLST  CLHI $0.01
-72.29
$383.86K $4K $0.01 $0.01 $383.86K 0 -$0.45
Pure Harvest Corporate  PHCG $0.0025
+25
$383.61K $451.9K $0.002299 $0.0025 $383.61K 0 -$0.16
Auri  AURI $0.0001
0
$370.9K $12 $0.0001 $0.0001 $370.9K 0 $0
Defentect  DFTC $0.0043
-4.44
$357.62K $40.7K $0.0032 $0.0043 $357.62K 0 -$0.09
CMG  CMGO $0.0008
-30.43
$350.94K $1K $0.0008 $0.0008 $350.94K 0 $0
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
DNA Brands  DNAX $0.0001
0
$339.48K $31.61K $0.0001 $0.0001 $339.48K 0 $0
GetFugu  GFGU $0.0001
0
$339.22K $135K $0.0001 $0.0001 $339.22K 0 -$0.04
Atlantic Energy  AESO $0.0071
-38.79
$337.88K $480 $0.0071 $0.0071 $337.88K 1.77 $0
Eco Innovation  ECOX $0.0001
0
$334.22K $410K $0.0001 $0.0001 $334.22K 0 -$0.07
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Alliance Creative  ACGX $0.07
-18.75
$330.15K $100 $0.07 $0.07 $330.15K 0.46 $0.14
LYW Cyber Technology Group Holding  CDNO $0.0016
+166.67
$329.15K $2K $0.0016 $0.0016 $329.15K 0 $0
Entertainment Arts Research  EARI $0.0001
0
$328.48K $250K $0.0001 $0.0001 $328.48K 0 -$0.41
Jacksam  JKSM $0.0035
0
$328.02K $370 $0.0027 $0.0027 $328.02K 0 -$0.02
China Health Management  CNHC $0.004
+29.03
$324.58K $2K $0.003099 $0.004 $324.58K 0 $0
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $5.9K $0.0001 $0.0001 $324.26K 0 $0
The Greater Cannabis Company  GCAN $0.0002999
0
$322.47K $1.01M $0.0002999 $0.0002999 $322.47K 0 $0
The Alkaline Water Company  WTER $0.02
-12.13
$321.99K $422.6K $0.02 $0.02 $321.99K 0 -$2.31
Indoor Harvest  INQD $0.0001
0
$320.57K $2.5K $0.0001 $0.0001 $320.57K 0 $0
Wee-Cig  WCIG $0.0057
+60.56
$316.8K $90K $0.0057 $0.0057 $316.8K 0 -$0.01
Exela  XELA $0.01
0
$308.04K $3.55K $0.01 $0.01 $308.04K 0 -$22.42
Madison Sports & Entertainment  MSET $0.006199
0
$303.97K $500 $0.006199 $0.006199 $303.97K 0 $0
Worlds  WDDD $0.0053
-1.85
$302.7K $934 $0.0053 $0.0053 $302.7K 0 -$0.01
SRAX  SRAX $0.01
+2
$300.27K $296 $0.01 $0.01 $300.27K 0 -$0.59
Virpax Pharmaceuticals  VRPX $0.2399
+3.53
$298.57K $121 $0.2399 $0.2399 $298.57K 0 -$74.03
Humble Energy  HUML $0.001199
+20
$296.77K $12.77K $0.001199 $0.001199 $296.77K 0 $0
BB Liquidating  BLIAQ $0.002
-90
$294.74K $15.39K $0.002 $0.002 $294.74K 0 -$1.73
Bergio  BRGO $0.0001
0
$289.83K $300K $0.0001 $0.0001 $289.83K 0.0050 $0.02
Vincerx Pharma  VINC $0.05
-4.23
$281.66K $7.64K $0.05 $0.05 $281.66K 0 -$5.36
UAPC  UAPC $0.0008
0
$281.49K $220.18K $0.0008 $0.0008 $281.49K 0 $0
Health Sciences  HESG $0.0001
+900
$281.47K $1M $0 $0 $281.47K 0 $0
Newfoundland Discovery  NEWDF $0.02999
+0.33
$280.61K $1.7K $0.02999 $0.02999 $280.61K 0 -$0.92
Vortex Brands  VTXB $0.0001
0
$278.77K $9.76M $0.0001 $0.0001 $278.77K 0 -$0.02
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here