Страница результатов 73 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (11532)

Все биржи

Все секторы

Все отрасли

Тепловая карта рынка

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз	Избранное

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Moncler MONRF US	$50.00 —	0	$13.60B —	$100.00 —	$50.00 —	$50.00 —	$13.60B —	18.24	$2.74 —
Mapfre MPFRF US	$4.43 —	0	$13.60B —	$100.00 —	$4.48 —	$4.48 —	$13.60B —	10.06	$0.44 —
Mitsui O.S.K. Lines MSLOF US	$39.56 —	0	$13.59B —	$1.10K —	$39.16 —	$43.00 —	$13.59B —	7.75	$5.10 —
Airtel Africa AAFRF US	$3.74 —	+6.99	$13.57B —	$1.00K —	$3.85 —	$3.85 —	$13.57B —	17.83	$0.21 —
Osaka Gas OSGSF US	$36.05 —	0	$13.52B —	$171.00 —	$36.05 —	$36.05 —	$13.52B —	17.67	$2.04 —
Link REIT LKREF US	$5.22 —	0	$13.51B —	$4.00 —	$5.18 —	$5.18 —	$13.51B —	0	-$0.37 —
Sage SGGEF US	$14.97 —	0	$13.48B —	$125.00 —	$15.50 —	$15.50 —	$13.48B —	28.24	$0.53 —
Bankinter, S.A. BKIMF US	$15.00 —	-8.61	$13.48B —	$100.00 —	$15.00 —	$15.00 —	$13.48B —	10.27	$1.46 —
GEA Group Aktiengesellschaft GEAGF US	$81.99 —	0	$13.34B —	$100.00 —	$78.60 —	$78.60 —	$13.34B —	25.94	$3.16 —
Severn Trent SVTRF US	$44.14 —	0	$13.33B —	$100.00 —	$38.66 —	$38.66 —	$13.33B —	26.75	$1.65 —
Prada PRDSF US	$5.09 —	0	$13.31B —	$5.10K —	$5.01 —	$5.01 —	$13.31B —	14.13	$0.36 —
HKT Trust and HKT HKTTF US	$1.75 —	0	$13.27B —	$4.00 —	$1.26 —	$1.26 —	$13.27B —	19.44	$0.09 —
Tokyo Gas TKGSF US	$40.73 —	0	$13.25B —	$131.00 —	$38.45 —	$38.45 —	$13.25B —	11.28	$3.61 —
Marks and Spencer MAKSF US	$6.40 —	0	$13.24B —	$100.00 —	$6.00 —	$6.00 —	$13.24B —	0.37	$17.05 —
South32 SHTLF US	$2.93 —	0	$13.10B —	$1.00K —	$3.40 —	$3.40 —	$13.10B —	12.20	$0.24 —
Swiss Prime Site SWPRF US	$162.65 —	0	$13.05B —	$8.00 —	$145.10 —	$145.10 —	$13.05B —	25.37	$6.41 —
AB SKF SKUFF US	$28.57 —	0	$13.01B —	$1.00K —	$28.65 —	$28.65 —	$13.01B —	20.70	$1.38 —
Watsco WSO-B US	$313.24 —	0	$12.95B —	$6.00 —	$313.24 —	$313.24 —	$12.95B —	27.26	$11.49 —
Turkiye Garanti Bankasi TKGBY US	$2.86 —	-6.23	$12.94B —	$632.00 —	$2.86 —	$2.96 —	$12.94B —	4.40	$0.65 —
Accor ACRFF US	$55.62 —	0	$12.87B —	$1.00 —	$56.09 —	$56.09 —	$12.87B —	41.81	$1.33 —
Sino Biopharmaceutical SBHMY US	$14.40 —	0	$12.80B —	$200.00 —	$14.23 —	$14.40 —	$12.80B —	37.89	$0.38 —
CSPC Pharmaceutical CHJTF US	$1.12 —	0	$12.77B —	$2.00K —	$1.26 —	$1.26 —	$12.77B —	12.44	$0.09 —
Taisei TISCF US	$78.25 —	0	$12.75B —	$300.00 —	$121.60 —	$121.60 —	$12.75B —	10.92	$7.16 —
Aegon AEGOF US	$8.67 —	0	$12.63B —	$4.00 —	$9.50 —	$9.50 —	$12.63B —	12.56	$0.69 —
Orient Overseas (International) OROVY US	$95.51 —	-2.34	$12.61B —	$100.00 —	$95.51 —	$95.51 —	$12.61B —	9.79	$9.75 —
WH WHGRF US	$0.95 —	+14.04	$12.61B —	$1.00K —	$0.86 —	$0.86 —	$12.61B —	7.93	$0.12 —
Taisei TISCY US	$19.30 —	+4.83	$12.59B —	$663.00 —	$17.45 —	$17.45 —	$12.59B —	10.78	$1.79 —
Insurance Australia IAUGF US	$5.38 —	0	$12.58B —	$2.00K —	$5.80 —	$5.80 —	$12.58B —	0	-$1.30 —
Delivery Hero DLVHF US	$40.62 —	-0.14	$12.58B —	$300.00 —	$42.50 —	$42.50 —	$12.58B —	0	-$2.99 —
Skanska SKSBF US	$30.30 —	0	$12.54B —	$5.00K —	$30.30 —	$30.30 —	$12.54B —	17.31	$1.75 —
Rexel RXLSF US	$40.65 —	0	$12.53B —	$500.00 —	$37.10 —	$38.29 —	$12.53B —	15.39	$2.64 —
Sino Land SNLAF US	$1.30 —	0	$12.50B —	$1.69K —	$1.60 —	$1.82 —	$12.50B —	21.73	$0.06 —
Public Power PUPOF US	$21.20 —	0	$12.45B —	$2.80K —	$23.75 —	$25.98 —	$12.45B —	22.08	$0.96 —
Mowi MNHVF US	$23.55 —	0	$12.45B —	$45.00 —	$19.10 —	$19.10 —	$12.45B —	14.90	$1.58 —
Scentre STGPF US	$2.38 —	0	$12.42B —	$13.00 —	$2.00 —	$2.00 —	$12.42B —	9.50	$0.25 —
Chiba Bank CHBAY US	$90.24 —	0	$12.38B —	$27.00 —	$82.85 —	$82.85 —	$12.38B —	18.60	$4.85 —
Fuji Electric FELTF US	$84.62 —	0	$12.35B —	$2.10K —	$83.78 —	$85.52 —	$12.35B —	17.23	$4.91 —
China Resources Power CRPJY US	$35.69 —	0	$12.32B —	$71.00 —	$39.69 —	$39.69 —	$12.32B —	7.25	$4.92 —
Subaru FUJHF US	$17.84 —	+4.39	$12.30B —	$100.00 —	$17.84 —	$17.84 —	$12.30B —	19.18	$0.93 —
Jiangxi Copper JIAXF US	$2.89 —	-9.97	$12.28B —	$4.10K —	$2.89 —	$2.89 —	$12.28B —	5.35	$0.54 —
Intertek IKTSF US	$80.00 —	0	$12.28B —	$1.00 —	$76.39 —	$76.39 —	$12.28B —	29.09	$2.75 —
Olympus OCPNF US	$11.53 —	0	$12.25B —	$2.00K —	$11.20 —	$11.20 —	$12.25B —	21.75	$0.53 —
Acciona ACXIF US	$230.19 —	-6.68	$12.25B —	$5.00 —	$230.19 —	$230.19 —	$12.25B —	29.81	$7.72 —
Akzo Nobel AKZOF US	$71.38 —	+2.03	$12.23B —	$100.00 —	$70.49 —	$70.49 —	$12.23B —	16.22	$4.40 —
Rentokil Initial plc RKLIF US	$4.87 —	-19.64	$12.23B —	$100.00 —	$4.87 —	$4.87 —	$12.23B —	37.46	$0.13 —
Bunzl BZLFF US	$38.84 —	0	$12.11B —	$2.00 —	$35.85 —	$35.85 —	$12.11B —	19.13	$2.03 —
Orient Overseas (International) OROVF US	$18.32 —	0	$12.10B —	$35.00 —	$19.80 —	$19.80 —	$12.10B —	8.00	$2.29 —
Wharf Real Estate Investment WRFRF US	$3.98 —	+2.05	$12.08B —	$300.00 —	$4.15 —	$4.15 —	$12.08B —	0	-$0.09 —
Intertek IKTSY US	$78.48 —	+0.01	$12.07B —	$24.00 —	$78.48 —	$78.48 —	$12.07B —	28.53	$2.75 —
bioMérieux BMXMF US	$102.14 —	0	$12.05B —	$105.00 —	$95.00 —	$95.00 —	$12.05B —	22.44	$4.55 —
Sinotruk (Hong Kong) SHKLY US	$218.96 —	-0.67	$12.01B —	$2.00 —	$209.00 —	$209.00 —	$12.01B —	10.67	$20.51 —
Capcom CCOEF US	$28.63 —	0	$11.98B —	$200.00 —	$25.17 —	$25.70 —	$11.98B —	26.75	$1.07 —
Israel Discount Bank ISDAY US	$97.70 —	-12.38	$11.96B —	$28.00 —	$97.70 —	$98.44 —	$11.96B —	9.96	$9.80 —
Getlink GRPTF US	$21.90 —	0	$11.88B —	$1.00K —	$21.50 —	$21.50 —	$11.88B —	31.28	$0.70 —
Cathay Pacific Airways CPCAY US	$9.74 —	+0.1	$11.85B —	$1.00 —	$9.66 —	$9.66 —	$11.85B —	7.37	$1.32 —
Sino Biopharmaceutical SBMFF US	$0.66 —	0	$11.83B —	$1.00K —	$0.65 —	$0.65 —	$11.83B —	33.25	$0.02 —
Toray Industries TRYIF US	$8.09 —	0	$11.79B —	$250.00 —	$8.25 —	$8.25 —	$11.79B —	16.85	$0.48 —
Mitsubishi HC Capital MIUFY US	$16.39 —	-1.74	$11.76B —	$99.00 —	$16.15 —	$16.17 —	$11.76B —	18.84	$0.87 —
SBI SBHGF US	$18.19 —	+0.39	$11.76B —	$347.00 —	$18.00 —	$18.24 —	$11.76B —	4.02	$4.52 —
Eiffage EFGSF US	$119.70 —	0	$11.73B —	$100.00 —	$119.70 —	$119.70 —	$11.73B —	9.34	$12.81 —
HKT Trust and HKT HKTTY US	$15.44 —	0	$11.70B —	$1.00 —	$15.43 —	$15.43 —	$11.70B —	16.96	$0.91 —
Schroders plc SHNWF US	$7.50 —	-5.42	$11.70B —	$100.00 —	$7.50 —	$7.50 —	$11.70B —	12.93	$0.58 —
Kesko KKOYF US	$29.27 —	0	$11.66B —	$100.00 —	$29.27 —	$29.27 —	$11.66B —	23.23	$1.26 —
Indra Sistemas ISMAF US	$66.20 —	0	$11.57B —	$100.00 —	$66.20 —	$66.20 —	$11.57B —	17.37	$3.81 —
Tele2 TLTZF US	$16.65 —	0	$11.56B —	$348.00 —	$15.30 —	$15.30 —	$11.56B —	10.67	$1.56 —
CSPC Pharmaceutical CSPCY US	$4.05 —	-1.94	$11.55B —	$157.00 —	$4.00 —	$4.05 —	$11.55B —	10.94	$0.37 —
Smith & Nephew SNNUF US	$13.75 —	0	$11.51B —	$528.00 —	$14.99 —	$14.99 —	$11.51B —	18.58	$0.74 —
Aeroports de Paris AEOXF US	$116.14 —	0	$11.49B —	$25.00 —	$117.20 —	$117.20 —	$11.49B —	16.52	$7.03 —
Shenzhou International Group Holdings Limited SZHIF US	$7.64 —	-8.39	$11.48B —	$100.00 —	$7.64 —	$7.64 —	$11.48B —	14.14	$0.54 —
Deutsche Lufthansa DLAKF US	$9.55 —	+0.1	$11.48B —	$200.00 —	$9.50 —	$9.50 —	$11.48B —	10.26	$0.93 —
Aeroports de Paris ARRPY US	$11.58 —	0	$11.46B —	$251.00 —	$12.05 —	$12.05 —	$11.46B —	16.54	$0.70 —
Swatch SWGNF US	$44.05 —	0	$11.45B —	$2.58K —	$40.30 —	$40.30 —	$11.45B —	1101.25	$0.04 —
Huaneng Power HUNGF US	$0.72 —	0	$11.43B —	$3.00K —	$0.72 —	$0.72 —	$11.43B —	14.45	$0.05 —
MMG MMLTF US	$0.89 —	0	$11.41B —	$8.00K —	$0.87 —	$0.87 —	$11.41B —	9.86	$0.09 —
Shimano SHMDF US	$136.00 —	-2.23	$11.39B —	$200.00 —	$130.20 —	$130.20 —	$11.39B —	32.15	$4.23 —
Nordex NRDXF US	$48.00 —	0	$11.37B —	$104.00 —	$48.00 —	$48.00 —	$11.37B —	20.51	$2.34 —
Standard Life PNXGF US	$11.33 —	0	$11.36B —	$100.00 —	$11.33 —	$11.33 —	$11.36B —	0	-$0.66 —
United Utilities Group PLC UUGWF US	$15.27 —	-7.26	$11.34B —	$300.00 —	$15.27 —	$15.27 —	$11.34B —	10.82	$1.41 —
BELIMO BLHWF US	$920.00 —	0	$11.32B —	$1.00 —	$924.50 —	$924.50 —	$11.32B —	43.76	$21.02 —
Yamaha Motor YAMHF US	$11.61 —	0	$11.27B —	$75.00 —	$10.30 —	$10.30 —	$11.27B —	6.20	$1.87 —
Demant WILLF US	$53.40 —	0	$11.26B —	$300.00 —	$53.06 —	$53.08 —	$11.26B —	29.83	$1.79 —
Klépierre KLPEF US	$39.28 —	0	$11.26B —	$100.00 —	$39.28 —	$39.28 —	$11.26B —	7.06	$5.56 —
Swatch SWGAF US	$216.40 —	0	$11.25B —	$3.00 —	$211.00 —	$211.00 —	$11.25B —	1030.47	$0.21 —
Chubu Electric Power CHUEF US	$14.88 —	0	$11.24B —	$100.00 —	$14.88 —	$14.88 —	$11.24B —	9.78	$1.52 —
China Longyuan Power CLPXY US	$6.93 —	-3.08	$11.23B —	$644.00 —	$7.14 —	$7.16 —	$11.23B —	13.58	$0.51 —
China Taiping Insurance CINSF US	$3.12 —	0	$11.21B —	$900.00 —	$0.88 —	$0.88 —	$11.21B —	2.71	$1.15 —
Nordex NRXXY US	$23.28 —	+1.39	$11.03B —	$105.00 —	$23.28 —	$23.28 —	$11.03B —	19.89	$1.17 —
Moog MOG-B US	$347.00 —	0	$10.99B —	$18.00 —	$342.30 —	$347.00 —	$10.99B —	29.30	$11.84 —
CP ALL CPPCY US	$12.33 —	0	$10.99B —	$922.00 —	$11.71 —	$12.33 —	$10.99B —	12.08	$1.02 —
D'Ieteren SIETY US	$104.00 —	0	$10.94B —	$2.00 —	$97.18 —	$97.18 —	$10.94B —	21.84	$4.76 —
Shanghai Electric SIELY US	$6.37 —	0	$10.92B —	$101.00 —	$5.93 —	$5.93 —	$10.92B —	24.48	$0.26 —
Yara YRAIF US	$42.87 —	-13.83	$10.92B —	$1.55K —	$42.87 —	$42.87 —	$10.92B —	7.73	$5.54 —
Unicharm UNCHF US	$6.33 —	0	$10.89B —	$25.00 —	$6.58 —	$6.58 —	$10.89B —	28.75	$0.22 —
Shoprite SRGHY US	$20.13 —	-1.47	$10.89B —	$700.00 —	$20.13 —	$20.13 —	$10.89B —	22.87	$0.88 —
SM Investments SVTMF US	$9.00 —	0	$10.88B —	$1.00K —	$8.00 —	$8.00 —	$10.88B —	6.87	$1.31 —
Demant WILYY US	$25.71 —	-6.85	$10.84B —	$754.00 —	$25.70 —	$26.85 —	$10.84B —	28.56	$0.90 —
Pearson PSORF US	$18.00 —	0	$10.82B —	$100.00 —	$18.00 —	$18.00 —	$10.82B —	26.86	$0.67 —
Kawasaki Heavy Industries KWHIF US	$12.38 —	-1.35	$10.81B —	$200.00 —	$12.82 —	$13.10 —	$10.81B —	13.75	$0.90 —
True TCPFF US	$0.30 —	0	$10.79B —	$396.00 —	$0.10 —	$0.10 —	$10.79B —	15.00	$0.02 —
Mitsubishi HC Capital MIUFF US	$7.50 —	0	$10.76B —	$100.00 —	$7.50 —	$7.50 —	$10.76B —	10.56	$0.71 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь