Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.15T
Общая капитализация
$94.13B
Общий объем
BTC 56.80%   •   ETH 12.00%
Доминирование

Страница результатов 73 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capital One Financial  COF-PL $16.61 —
-0.78
$0.00 — $92.23K — $16.57 — $16.68 — $0.00 — 0.64 $25.57 —
Arbor Realty Trust  ABR-PF $22.15 —
-0.67
$0.00 — $3.64K — $22.10 — $22.30 — $0.00 — 10.48 $2.11 —
Capital One Financial  COF-PJ $18.22 —
-0.55
$0.00 — $239.63K — $18.11 — $18.27 — $0.00 — 0.71 $25.57 —
Inovalon  INOV $34.13 —
-0.36
$0.00 — $2.76K — $34.13 — $34.29 — $0.00 — 18.23 $1.87 —
Digital Realty Trust, Inc.  DLR-PL $20.94 —
-0.85
$0.00 — $25.47K — $20.82 — $21.10 — $0.00 — 4.33 $4.83 —
Public Storage  PSA-PG $20.66 —
-0.67
$0.00 — $13.67K — $20.66 — $20.90 — $0.00 — 2.00 $10.29 —
CHS Inc.  CHSCN $25.26 —
-0.15
$0.00 — $26.56K — $25.15 — $25.37 — $0.00 — 0 $0.00 —
Golar LNG Partners LP  GMLPF $0.15 —
+25
$0.00 — $18.00K — $0.50 — $0.50 — $0.00 — 0 $0.00 —
Global Net Lease, Inc.  GNL-PB $22.04 —
-0.1
$0.00 — $525.00 — $22.04 — $22.04 — $0.00 — 0 -$0.14 —
Stifel Financial  SF-PD $17.24 —
-0.69
$0.00 — $15.83K — $17.22 — $17.40 — $0.00 — 2.59 $6.65 —
SCE Trust II TR PFD SECS 5.1%  SCE-PG $17.60 —
+0.79
$0.00 — $16.29K — $17.52 — $17.63 — $0.00 — 0 $0.00 —
Equitable  EQH-PC $16.17 —
-0.49
$0.00 — $51.07K — $16.10 — $16.25 — $0.00 — 4.25 $3.80 —
Huntington Bancshares Incorporated  HBANP $17.30 —
-0.75
$0.00 — $66.44K — $17.27 — $17.45 — $0.00 — 22.23 $0.78 —
WaFd  WAFDP $16.89 —
-0.62
$0.00 — $3.75K — $16.89 — $17.04 — $0.00 — 6.17 $2.74 —
EV Charging USA  EVUS $32.25 —
-0.4
$0.00 — $43.56K — $32.19 — $32.45 — $0.00 — 21.57 $1.49 —
Regions Financial  RF-PE $17.40 —
-0.63
$0.00 — $29.22K — $17.32 — $17.47 — $0.00 — 7.21 $2.41 —
Houmu  HOMU $0.00 —
-50
$0.00 — $111.58K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
SCE Trust VI 5% TR PREF SECS  SCE-PL $17.35 —
+0.36
$0.00 — $37.96K — $17.14 — $17.35 — $0.00 — 0 $0.00 —
Capital One Financial  COF-PK $17.52 —
-0.57
$0.00 — $13.96K — $17.52 — $17.61 — $0.00 — 0.68 $25.57 —
AGNC Inv  AGNCP $25.00 —
-0.04
$0.00 — $19.37K — $24.95 — $25.03 — $0.00 — 0 -$1.86 —
Dime Community Bancshares  DCOMP $18.14 —
-0.49
$0.00 — $12.19K — $18.12 — $18.21 — $0.00 — 4.85 $3.74 —
AT&T  T-PC $19.10 —
-0.73
$0.00 — $173.29K — $19.10 — $19.19 — $0.00 — 8.03 $2.38 —
B. Riley Financial, Inc.  RILYP $3.68 —
+6.98
$0.00 — $25.66K — $3.33 — $3.68 — $0.00 — 0.61 $6.00 —
JPMorgan Chase & Co.  JPM-PJ $20.21 —
-0.49
$0.00 — $85.83K — $20.15 — $20.25 — $0.00 — 1.49 $13.48 —
Public Storage  PSA-PO $15.86 —
-0.19
$0.00 — $17.15K — $15.79 — $15.96 — $0.00 — 1.54 $10.29 —
Dillards Capital Trust I CAP SECS 7.5%  DDT $26.05 —
-0.21
$0.00 — $12.34K — $26.02 — $26.16 — $0.00 — 0 $0.00 —
Enable  ENAB $0.00 —
0
$0.00 — $19.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Eagle Point Credit Company  ECC-PD $19.20 —
+0.05
$0.00 — $17.84K — $19.11 — $19.21 — $0.00 — 10.52 $1.82 —
U.S. Bancorp  USB-PQ $15.44 —
-0.26
$0.00 — $56.60K — $15.37 — $15.46 — $0.00 — 3.32 $4.64 —
Pebblebrook Hotel Trust  PEB-PH $17.60 —
-0.56
$0.00 — $4.34K — $17.45 — $17.60 — $0.00 — 0 -$1.67 —
Mcdermott  MCDIF $22.50 —
0
$0.00 — $24.00 — $20.00 — $20.00 — $0.00 — 0 $0.00 —
Cyclo Therapeutics  CYTHW $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Cullen/Frost Bankers  CFR-PB $17.75 —
-0.33
$0.00 — $8.38K — $17.75 — $17.89 — $0.00 — 2.72 $6.52 —
Bank of America  BAC-PO $18.03 —
-0.66
$0.00 — $113.79K — $18.01 — $18.11 — $0.00 — 5.13 $3.51 —
Public Storage  PSA-PR $16.17 —
-0.86
$0.00 — $30.82K — $16.16 — $16.31 — $0.00 — 1.57 $10.29 —
Gladstone Commercial Corporation  GOODO $20.66 —
+0.15
$0.00 — $1.65K — $20.39 — $20.67 — $0.00 — 712.41 $0.03 —
Truist Financial  TFC-PO $21.41 —
-0.74
$0.00 — $53.97K — $21.37 — $21.58 — $0.00 — 4.77 $4.48 —
Atlanticus  ATLCP $23.86 —
-0.62
$0.00 — $1.42K — $23.73 — $23.89 — $0.00 — 3.13 $7.61 —
Bank of America  BAC-PP $17.05 —
-0.64
$0.00 — $134.03K — $17.03 — $17.11 — $0.00 — 4.85 $3.51 —
Senstar  MAGS $66.15 —
-0.81
$0.00 — $4.38M — $65.55 — $67.04 — $0.00 — 0 $0.00 —
Capital One Financial  COF-PN $16.45 —
-0.78
$0.00 — $43.64K — $16.40 — $16.54 — $0.00 — 0.64 $25.57 —
Public Storage  PSA-PJ $19.05 —
-0.63
$0.00 — $12.25K — $19.05 — $19.19 — $0.00 — 1.85 $10.29 —
Dynex Capital  DX-PC $25.98 —
+0.21
$0.00 — $8.14K — $25.95 — $26.09 — $0.00 — 9.76 $2.66 —
Synovus Financial Corp.  SNV-PE $26.23 —
-0.27
$0.00 — $21.47K — $26.20 — $26.32 — $0.00 — 5.44 $4.82 —
Waldencast  WALDW $0.04 —
0
$0.00 — $0.00 — $0.04 — $0.04 — $0.00 — 0 $0.00 —
Pinnacle Financial Partners  PNFPP $25.00 —
+0.32
$0.00 — $3.22K — $25.00 — $25.16 — $0.00 — 3.68 $6.79 —
MFA Financial  MFA-PC $23.10 —
-0.26
$0.00 — $17.69K — $23.09 — $23.18 — $0.00 — 19.91 $1.16 —
Brookfield Property Partners L.P  BPYPN $13.44 —
0
$0.00 — $3.63K — $13.44 — $13.52 — $0.00 — 6.12 $2.20 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.64 —
+0.54
$0.00 — $12.20K — $16.50 — $16.70 — $0.00 — 14.11 $1.18 —
Triton International Limited  TRTN-PC $24.94 —
+0.36
$0.00 — $11.40K — $24.85 — $25.01 — $0.00 — 3.09 $8.06 —
Hudson Pacific Properties  HPP-PC $15.52 —
+0.26
$0.00 — $7.39K — $15.44 — $15.53 — $0.00 — 0 -$0.12 —
Citizens Financial Group, Inc.  CFG-PE $19.46 —
-0.61
$0.00 — $55.38K — $19.31 — $19.58 — $0.00 — 4.12 $4.72 —
Synchrony Financial  SYF-PA $19.09 —
-0.42
$0.00 — $32.62K — $19.05 — $19.16 — $0.00 — 2.58 $7.39 —
Telephone and Data Systems  TDS-PV $20.10 —
-0.89
$0.00 — $90.13K — $20.00 — $20.23 — $0.00 — 22.63 $0.89 —
Public Storage  PSA-PF $21.36 —
-0.56
$0.00 — $8.43K — $21.35 — $21.52 — $0.00 — 2.07 $10.29 —
Powerlock  PWLK $0.00 —
0
$0.00 — $55.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Brookfield Property Partners L.P.  BPYPO $14.50 —
+0.35
$0.00 — $16.65K — $14.49 — $14.58 — $0.00 — 6.60 $2.20 —
Soluna  SLNHP $9.50 —
+1.28
$0.00 — $67.82K — $9.26 — $10.05 — $0.00 — 0 -$1.16 —
ACRES Commercial Realty  ACR-PD $22.25 —
+0.54
$0.00 — $1.85K — $22.13 — $22.25 — $0.00 — 43.88 $0.51 —
JPMorgan Chase &  JPM-PL $19.73 —
-0.5
$0.00 — $157.44K — $19.61 — $19.77 — $0.00 — 1.46 $13.48 —
AGNC Investment Corp.  AGNCO $25.34 —
-0.24
$0.00 — $8.56K — $25.34 — $25.40 — $0.00 — 0 -$1.86 —
PLAYSTUDIOS  MYPSW $0.01 —
-8.62
$0.00 — $25.00K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Fulton Financial  FULTP $19.08 —
-0.47
$0.00 — $1.92K — $19.08 — $19.27 — $0.00 — 12.15 $1.57 —
EVgo  EVGOW $0.10 —
-1.99
$0.00 — $9.94K — $0.10 — $0.11 — $0.00 — 0 $0.00 —
Public Storage  PSA-PL $18.90 —
-0.68
$0.00 — $79.35K — $18.89 — $19.02 — $0.00 — 1.83 $10.29 —
Oxford Lane Capital  OXLCP $24.54 —
-0.25
$0.00 — $1.20K — $24.54 — $24.59 — $0.00 — 28.17 $0.87 —
Global Partners LP  GLP-PB $25.66 —
-0.15
$0.00 — $3.97K — $25.64 — $25.72 — $0.00 — 11.30 $2.27 —
Cadence Bank  CADE-PA $21.77 —
-0.51
$0.00 — $4.74K — $21.70 — $21.88 — $0.00 — 14.08 $1.54 —
XOMA Royalty  XOMAO $25.52 —
+0.12
$0.00 — $27.76K — $25.00 — $25.63 — $0.00 — 25.49 $1.00 —
Hycroft Mining Holding  HYMCL $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
DigitalBridge  DBRG-PH $22.37 —
-0.58
$0.00 — $9.32K — $22.32 — $22.73 — $0.00 — 0 -$0.74 —
enVVeno Medical  NVNBW $0.01 —
0
$0.00 — $1.80K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Annaly Capital Management, Inc.  NLY-PI $25.29 —
0
$0.00 — $11.30K — $25.22 — $25.34 — $0.00 — 14.30 $1.77 —
Bank of America Corporation  BAC-PN $20.59 —
-0.63
$0.00 — $263.26K — $20.54 — $20.69 — $0.00 — 5.85 $3.51 —
First Horizon  FHN-PF $18.32 —
-0.76
$0.00 — $3.12K — $18.32 — $18.49 — $0.00 — 10.90 $1.68 —
EPR Properties  EPR-PC $22.69 —
+2.25
$0.00 — $1.61K — $22.69 — $22.76 — $0.00 — 14.98 $1.51 —
Cadiz  CDZIP $19.60 —
0
$0.00 — $8.08K — $19.50 — $19.60 — $0.00 — 0 -$0.83 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.15 —
+0.7
$0.00 — $8.17K — $17.08 — $17.16 — $0.00 — 14.54 $1.18 —
Pebblebrook Hotel Trust  PEB-PG $19.47 —
+0.46
$0.00 — $20.00K — $19.00 — $19.49 — $0.00 — 0 -$1.67 —
Athene Holding Ltd.  ATH-PB $20.17 —
-0.59
$0.00 — $20.96K — $20.05 — $20.26 — $0.00 — 2.53 $7.96 —
Texas Capital Bancshares  TCBIO $20.55 —
-0.72
$0.00 — $24.51K — $20.51 — $20.74 — $0.00 — 5.19 $3.96 —
Wells Fargo & Company  WFC-PA $19.22 —
-0.36
$0.00 — $448.46K — $19.05 — $19.25 — $0.00 — 3.97 $4.83 —
First Horizon  FHN-PE $24.80 —
+0.2
$0.00 — $5.80K — $24.73 — $24.82 — $0.00 — 14.76 $1.68 —
Equitable Holdings, Inc.  EQH-PA $20.03 —
0
$0.00 — $77.00K — $19.92 — $20.04 — $0.00 — 5.27 $3.80 —
Grindrod Shipping  GRIN $27.57 —
-1.14
$0.00 — $7.39K — $27.46 — $27.94 — $0.00 — 26.04 $1.06 —
Public Storage  PSA-PM $16.85 —
0
$0.00 — $12.44K — $16.72 — $16.86 — $0.00 — 1.63 $10.29 —
Morgan Stanley  MS-PL $20.71 —
-0.67
$0.00 — $19.70K — $20.70 — $20.85 — $0.00 — 2.63 $7.86 —
CHS Inc.  CHSCM $25.02 —
-0.52
$0.00 — $13.58K — $25.02 — $25.15 — $0.00 — 0 $0.00 —
Liberty Broadband  LBRDP $24.40 —
-0.08
$0.00 — $1.96K — $24.31 — $24.42 — $0.00 — 4.47 $5.45 —
Athene Holding  ATH-PD $17.05 —
-0.29
$0.00 — $73.42K — $16.88 — $17.11 — $0.00 — 2.14 $7.96 —
TPG RE Finance Trust  TRTX-PC $18.91 —
+0.53
$0.00 — $18.14K — $18.75 — $18.93 — $0.00 — 23.03 $0.82 —
Stifel Financial  SF-PC $23.40 —
+0.17
$0.00 — $26.60K — $23.29 — $23.57 — $0.00 — 3.51 $6.65 —
AG Mortgage Investment Trust, Inc.  MITT-PC $25.00 —
-0.04
$0.00 — $1.28K — $24.92 — $25.00 — $0.00 — 15.88 $1.57 —
Fifth Third Bancorp  FITBO $19.48 —
-0.56
$0.00 — $45.99K — $19.42 — $19.54 — $0.00 — 5.59 $3.48 —
DigitalBridge  DBRG-PJ $22.74 —
0
$0.00 — $14.60K — $22.43 — $22.97 — $0.00 — 0 -$0.74 —
Grab  GRABW $0.37 —
-0.22
$0.00 — $3.91K — $0.35 — $0.37 — $0.00 — 0 -$12.72 —
Merchants Bancorp  MBINN $18.98 —
+0.37
$0.00 — $9.94K — $18.85 — $19.20 — $0.00 — 4.28 $4.43 —
FAT Brands  FATBP $1.08 —
-0.92
$0.00 — $2.62K — $1.05 — $1.09 — $0.00 — 0 -$3.36 —
Brighthouse Financial  BHFAO $15.68 —
-0.13
$0.00 — $60.26K — $15.50 — $15.70 — $0.00 — 1.24 $12.61 —
Triton International Limited  TRTN-PB $25.24 —
-0.16
$0.00 — $5.14K — $25.20 — $25.31 — $0.00 — 3.13 $8.06 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀