Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.26T
Общая капитализация
$92.03B
Общий объем
BTC 56.13%   •   ETH 9.01%
Доминирование

Страница результатов 73 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daiichi Life  DCNSF $9.00 —
-13.59
$32.41B — $450.00 — $9.00 — $9.00 — $32.41B — 12.00 $0.75 —
Prudential plc  PUKPF $12.95 —
-1.15
$32.38B — $550.00 — $12.95 — $12.95 — $32.38B — 8.46 $1.53 —
KONE Oyj  KNYJF $62.00 —
+8.81
$32.13B — $3.00 — $62.00 — $62.00 — $32.13B — 28.44 $2.18 —
Techtronic Industries Company  TTNDF $17.56 —
+19.86
$32.13B — $600.00 — $17.10 — $17.56 — $32.13B — 27.01 $0.65 —
Fresenius SE & Co. KGaA  FSNUF $57.00 —
+4.88
$32.10B — $165.00 — $57.00 — $57.00 — $32.10B — 18.32 $3.11 —
Malayan Banking Berhad  MLYNF $2.60 —
-6.47
$31.94B — $1.25K — $2.60 — $2.60 — $31.94B — 12.38 $0.21 —
Mitsubishi Estate  MITEF $26.45 —
+5.17
$31.91B — $4.00 — $26.45 — $26.45 — $31.91B — 23.40 $1.13 —
Vodafone Group Public Limited Company  VODPF $1.38 —
-11.54
$31.78B — $669.00 — $1.38 — $1.38 — $31.78B — 0 -$0.01 —
Givaudan SA  GVDBF $3,440.15 —
-4.44
$31.75B — $8.00 — $3,439.89 — $3,440.15 — $31.75B — 23.58 $145.89 —
CSL  CMXHF $66.00 —
-0.74
$31.61B — $100.00 — $66.00 — $66.00 — $31.61B — 10.69 $6.17 —
Ryanair Holdings plc  RYAOF $30.26 —
-20.37
$31.52B — $100.00 — $30.26 — $30.26 — $31.52B — 12.87 $2.35 —
Henkel AG & Co. KGaA  HELKF $73.84 —
+7.2
$31.49B — $1.00 — $73.84 — $73.84 — $31.49B — 13.02 $5.67 —
Transurban  TRAUF $10.05 —
-1.47
$31.36B — $300.00 — $10.05 — $10.05 — $31.36B — 91.36 $0.11 —
Ibiden Co.,Ltd  IBIDF $111.21 —
-10.31
$31.05B — $200.00 — $111.21 — $113.60 — $31.05B — 82.99 $1.34 —
Experian  EXPGF $34.60 —
+2.52
$30.90B — $200.00 — $34.60 — $34.60 — $30.90B — 21.22 $1.63 —
Teck Resources  TCKRF $62.40 —
-10.5
$30.55B — $400.00 — $62.00 — $63.57 — $30.55B — 23.02 $2.71 —
Adyen N.V.  ADYYF $965.00 —
+1.58
$30.43B — $2.00 — $965.00 — $965.00 — $30.43B — 24.92 $38.71 —
China Tower  CHWRF $1.74 —
+51.3
$30.42B — $29.00 — $1.74 — $1.74 — $30.42B — 17.39 $0.10 —
Swiss Life Holding AG  SWSDF $1,087.50 —
+2.34
$30.39B — $81.00 — $1,087.50 — $1,087.50 — $30.39B — 19.91 $54.62 —
Saab AB (publ)  SAABF $56.25 —
+0.27
$30.38B — $2.00 — $56.25 — $56.25 — $30.38B — 43.94 $1.28 —
Sika AG  SKFOF $186.20 —
+6.28
$30.29B — $1.00 — $186.20 — $186.20 — $30.29B — 22.81 $8.16 —
Ashtead Group plc  ASHTY $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
Kongsberg Gruppen ASA  NSKFF $33.96 —
-0.61
$29.87B — $100.00 — $33.96 — $33.96 — $29.87B — 58.55 $0.58 —
FirstRand Limited  FANDY $53.40 —
-5.7
$29.86B — $150.00 — $53.40 — $53.40 — $29.86B — 11.26 $4.74 —
UltraTech Cement  UCLQF $103.00 —
0
$29.68B — $0.00 — $0.00 — $0.00 — $29.68B — 0 $0.00 —
Kyocera  KYOCF $22.50 —
-10
$29.64B — $2.36K — $22.50 — $22.50 — $29.64B — 36.29 $0.62 —
Central Japan Railway Company  CJPRF $30.98 —
+28.81
$29.59B — $7.92K — $30.98 — $30.98 — $29.59B — 8.70 $3.56 —
MTR  MTCPY $14.20 —
+10.25
$29.41B — $104.00 — $14.20 — $14.20 — $29.41B — 15.77 $0.90 —
NTT DATA  NTDTY $24.00 —
0
$29.22B — $0.00 — $0.00 — $0.00 — $29.22B — 0 $0.00 —
Oriental Land  OLCLF $17.80 —
+26.69
$29.18B — $6.89K — $17.80 — $17.80 — $29.18B — 38.69 $0.46 —
Dassault Systèmes SE  DASTF $22.20 —
+1.74
$29.16B — $500.00 — $22.20 — $22.20 — $29.16B — 20.94 $1.06 —
ResMed Inc.  RSMDF $20.06 —
+11.88
$29.10B — $13.00 — $20.06 — $20.06 — $29.10B — 19.28 $1.04 —
Kellanova  K $83.44 —
0
$29.03B — $0.00 — $0.00 — $0.00 — $29.03B — 0 $0.00 —
COSCO SHIPPING  CICOF $1.90 —
+1.6
$29.01B — $3.00K — $1.90 — $1.90 — $29.01B — 6.55 $0.29 —
Sunbelt Rentals  ASHTF $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
BPER Banca SpA  BPXXY $27.50 —
+0.7
$28.65B — $102.00 — $27.50 — $27.50 — $28.65B — 11.41 $2.41 —
Sampo Oyj  SAXPF $10.80 —
+5.37
$28.57B — $112.00 — $10.80 — $10.80 — $28.57B — 15.42 $0.70 —
Imperial Brands  IMBBF $37.02 —
+2.98
$28.49B — $100.00 — $37.02 — $37.02 — $28.49B — 13.26 $2.79 —
Repsol  REPYF $25.96 —
-5.6
$28.46B — $250.00 — $25.96 — $25.96 — $28.46B — 10.55 $2.46 —
Kuehne + Nagel International AG  KHNGF $237.76 —
0
$28.24B — $5.00 — $237.76 — $237.76 — $28.24B — 26.95 $8.82 —
Svenska Handelsbanken AB (publ)  SVNLF $13.83 —
-4.42
$28.23B — $1.48K — $13.83 — $13.83 — $28.23B — 10.72 $1.29 —
Sumitomo Realty & Development  SURDF $30.50 —
+28.96
$28.17B — $2.28K — $30.50 — $30.50 — $28.17B — 21.47 $1.42 —
Japan Post  JPHLF $9.99 —
-13.12
$28.04B — $100.00 — $9.99 — $9.99 — $28.04B — 12.33 $0.81 —
FirstRand  FANDF $5.01 —
-14.07
$28.02B — $1.00 — $5.01 — $5.01 — $28.02B — 10.65 $0.47 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $22.40 —
-22.14
$28.00B — $16.00 — $22.40 — $22.40 — $28.00B — 9.61 $2.33 —
Novozymes A/S  NVZMF $60.00 —
+4.35
$27.97B — $300.00 — $60.00 — $60.00 — $27.97B — 41.37 $1.45 —
Seven & i  SVNDF $12.00 —
+6.48
$27.74B — $300.00 — $12.00 — $12.00 — $27.74B — 16.21 $0.74 —
George Weston Limited  WNGRF $73.32 —
+1.45
$27.64B — $1.00 — $73.32 — $73.32 — $27.64B — 37.98 $1.93 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $11,900.00 —
+0.85
$27.45B — $1.00 — $11,900.00 — $11,900.00 — $27.45B — 30.20 $394.02 —
Malayan Banking Berhad  MLYBY $4.51 —
-20.6
$27.27B — $59.07K — $4.51 — $5.78 — $27.27B — 10.48 $0.43 —
Dassault Aviation société anonyme  DUAVF $350.00 —
+1.45
$27.15B — $75.00 — $350.00 — $350.00 — $27.15B — 24.27 $14.42 —
China Resources Land  CRBJF $3.80 —
0
$27.10B — $3.46K — $3.80 — $3.80 — $27.10B — 7.16 $0.53 —
Ajinomoto  AJINY $28.19 —
0
$27.06B — $0.00 — $0.00 — $0.00 — $27.06B — 0 $0.00 —
H & M Hennes & Mauritz AB (publ)  HMRZF $16.80 —
0
$26.82B — $252.00 — $16.80 — $16.80 — $26.82B — 20.48 $0.82 —
International Container Terminal Services  ICTEF $13.25 —
-9.18
$26.75B — $2.00 — $13.25 — $13.25 — $26.75B — 24.53 $0.54 —
Singapore Technologies Engineering Ltd  SGGKY $85.46 —
-4.86
$26.67B — $22.00 — $85.46 — $85.46 — $26.67B — 74.96 $1.14 —
ANTA Sports Products  ANPDF $9.59 —
0
$26.57B — $417.00 — $9.59 — $9.59 — $26.57B — 13.50 $0.71 —
Kuaishou Technology  KUASF $6.13 —
-4.07
$26.54B — $200.00 — $6.13 — $6.13 — $26.54B — 9.73 $0.63 —
Singapore Technologies Engineering  SGGKF $8.50 —
-2.41
$26.53B — $1.00K — $8.50 — $8.50 — $26.53B — 77.27 $0.11 —
Snam S.p.A  SNMRF $7.75 —
+11.25
$26.46B — $193.00 — $7.75 — $7.75 — $26.46B — 18.90 $0.41 —
Inpex  IPXHF $22.75 —
-1.98
$26.44B — $5.00K — $22.75 — $22.75 — $26.44B — 11.04 $2.06 —
Geberit AG  GBERF $800.00 —
+6.09
$26.38B — $100.00 — $800.00 — $800.00 — $26.38B — 35.30 $22.66 —
VERBUND AG  OEZVF $75.81 —
+5.41
$26.34B — $15.00 — $75.81 — $75.81 — $26.34B — 16.77 $4.52 —
ANTA Sports Products  ANPDY $235.80 —
+1.06
$26.13B — $29.00 — $235.80 — $236.00 — $26.13B — 13.29 $17.74 —
Vestas Wind Systems A/S  VWSYF $26.60 —
-3.48
$26.13B — $100.00 — $26.60 — $26.60 — $26.13B — 27.14 $0.98 —
MTR Corporation Limited  MTRJF $4.20 —
0
$26.10B — $3.10K — $4.20 — $4.20 — $26.10B — 13.99 $0.30 —
China Tower Corporation Limited  CTOWY $14.93 —
0
$26.10B — $100.00 — $14.93 — $14.93 — $26.10B — 15.23 $0.98 —
Restaurant Brands International Limited Partnership  RSTRF $77.57 —
0
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
Aeon  AONNF $9.40 —
-3.58
$26.01B — $7.08K — $9.40 — $9.40 — $26.01B — 55.29 $0.17 —
Koninklijke Philips N.V.  RYLPF $26.73 —
+5.05
$25.98B — $1.40K — $26.73 — $26.98 — $25.98B — 23.24 $1.15 —
Woolworths  WOLWF $18.90 —
-10.76
$25.96B — $355.00 — $18.90 — $18.90 — $25.96B — 55.58 $0.34 —
East Japan Railway Company  EJPRF $22.75 —
+10.44
$25.68B — $100.00 — $22.75 — $22.75 — $25.68B — 16.60 $1.37 —
SMC Corporation  SMECF $398.00 —
-5.46
$25.57B — $10.00 — $398.00 — $398.00 — $25.57B — 24.17 $16.46 —
Astellas Pharma  ALPMF $14.26 —
+7.62
$25.55B — $100.00 — $14.26 — $14.26 — $25.55B — 14.11 $1.01 —
Airports of Thailand Public Company Limited  AIPUY $17.86 —
+6.37
$25.51B — $2.00 — $17.86 — $17.86 — $25.51B — 45.79 $0.39 —
Neste Oyj  NTOIF $33.00 —
-6.48
$25.35B — $44.00 — $33.00 — $33.00 — $25.35B — 30.84 $1.07 —
Aviva  AIVAF $8.45 —
+2.18
$25.29B — $250.00 — $8.45 — $8.45 — $25.29B — 24.14 $0.35 —
International Consolidated Airlines  BABWF $5.68 —
+4.41
$25.28B — $894.00 — $5.68 — $5.68 — $25.28B — 6.84 $0.83 —
Publicis Groupe  PGPEF $101.00 —
+2.88
$25.10B — $200.00 — $101.00 — $101.00 — $25.10B — 13.44 $7.51 —
Mitsui Fudosan  MTSFF $9.13 —
0
$25.05B — $306.00 — $9.13 — $9.51 — $25.05B — 14.49 $0.63 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Telefónica, S.A.  TEFOF $4.40 —
0
$24.81B — $681.00 — $4.40 — $4.40 — $24.81B — 0 -$0.48 —
Nomura Holdings, Inc.  NRSCF $8.45 —
+4.06
$24.70B — $100.00 — $8.45 — $8.45 — $24.70B — 11.41 $0.74 —
Wärtsilä Oyj Abp  WRTBF $41.65 —
0
$24.55B — $150.00 — $41.65 — $41.65 — $24.55B — 32.79 $1.27 —
Partners Group Holding AG  PGPHF $913.41 —
+0.37
$24.31B — $2.00 — $909.00 — $913.41 — $24.31B — 15.00 $60.87 —
QBE Insurance  QBEIF $16.24 —
0
$24.26B — $100.00 — $16.24 — $16.24 — $24.26B — 11.43 $1.42 —
BE Semiconductor Industries  BESVF $306.05 —
-5.69
$24.24B — $1.00 — $306.05 — $306.05 — $24.24B — 139.11 $2.20 —
Alfa Laval AB (publ)  ALFVF $58.60 —
-0.59
$24.22B — $100.00 — $58.60 — $58.60 — $24.22B — 27.77 $2.11 —
VERBUND AG  OEZVY $13.80 —
0
$23.97B — $100.00 — $13.80 — $13.80 — $23.97B — 15.16 $0.91 —
FUJIFILM  FUJIF $20.00 —
-4.03
$23.94B — $301.00 — $20.00 — $20.00 — $23.94B — 14.28 $1.40 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $136.00 —
-0.61
$23.90B — $100.00 — $136.00 — $136.00 — $23.90B — 82.92 $1.64 —
InterContinental Hotels  ICHGF $161.00 —
+5.57
$23.89B — $300.00 — $161.00 — $161.00 — $23.89B — 33.05 $4.87 —
Tenaga Nasional Berhad  TNABF $3.85 —
+4.62
$23.87B — $100.00 — $3.85 — $3.85 — $23.87B — 18.33 $0.21 —
Sumitomo Mitsui Trust  CMTDF $34.15 —
-2.15
$23.80B — $200.00 — $34.15 — $34.15 — $23.80B — 12.10 $2.82 —
SGS SA  SGSOF $120.00 —
+0.41
$23.73B — $4.70K — $120.00 — $127.51 — $23.73B — 27.64 $4.34 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $67.26 —
+0.93
$23.64B — $1.51K — $67.26 — $67.26 — $23.64B — 82.02 $0.82 —
China Minsheng Banking  CGMBF $0.50 —
+8.51
$23.61B — $200.00 — $0.50 — $0.50 — $23.61B — 5.50 $0.09 —
AIB  AIBRF $11.09 —
-3.98
$23.54B — $252.00 — $11.09 — $11.09 — $23.54B — 10.26 $1.08 —
CLP  CLPHF $9.28 —
-7.29
$23.45B — $1.00K — $9.28 — $9.40 — $23.45B — 17.50 $0.53 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency