$3.4T
시가 총액
$65.12B
총 거래량
BTC 61.67%   •   ETH 9.01%
지배력

결과 페이지 73 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19325)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aequus Pharmaceuticals  AQSZF $0.004 —
0
$530.54K — $1.2K — $0.004 — $0.004 — $530.54K — 0 -$0.01 —
Cannabis Suisse  CSUI $0.007499 —
0
$530.11K — $500 — $0.007499 — $0.007499 — $530.11K — 0 -$0.04 —
Drone Guarder  DRNG $0.0002 —
0
$522.35K — $3.32K — $0.0002 — $0.0002 — $522.35K — 0 $0 —
Wiremedia  WRMA $0.002299 —
-32.35
$520.19K — $8K — $0.003399 — $0.0047 — $520.19K — 0 $0 —
IL2M International Corp  ILIM $0.0002999 —
0
$513.2K — $3.46K — $0.0002999 — $0.0002999 — $513.2K — 0 -$1.18 —
EnviroMetal  EVLLF $0.0044 —
0
$510.56K — $1 — $0.0044 — $0.0044 — $510.56K — 0 $0 —
GelStat  GSAC $0.0004 —
0
$510.19K — $100 — $0.0004 — $0.0004 — $510.19K — 0 $0 —
Moovly Media  MVVYF $0.002599 —
0
$507.08K — $160 — $0.002599 — $0.002599 — $507.08K — 0 -$0.01 —
Global Entertainment  GBHL $0.0001 —
0
$505.33K — $1.3M — $0.0001 — $0.0001 — $505.33K — 0 $0 —
CW Petroleum Corp  CWPE $0.02 —
+50
$505.03K — $42.5K — $0.02 — $0.02 — $505.03K — 0 $0 —
CMG  CMGO $0.001199 —
0
$504.47K — $1K — $0.0008 — $0.0008 — $504.47K — 0 $0 —
Hybrid Energy  HYBE $0.0001 —
0
$503.8K — $33.1K — $0.0001 — $0.0001 — $503.8K — 0 $0 —
Sipp Industries  SIPC $0.0011 —
-35.29
$501.1K — $1M — $0.0011 — $0.001199 — $501.1K — 0 $0 —
Ayujoy Herbals  AJOY $0.008 —
-20
$497.2K — $175.19K — $0.008 — $0.008 — $497.2K — 0.081 $0.1 —
New Momentum  NNAX $0.0005999 —
+20
$495.52K — $2.5M — $0.0005 — $0.0005 — $495.52K — 0 $0 —
Green Star Products  GSPI $0.0006999 —
0
$493.77K — $1.21K — $0.0006999 — $0.0011 — $493.77K — 0 $0 —
SpectraScience  SCIE $0.0001 —
0
$492.38K — $19K — $0 — $0 — $492.38K — 0 -$0.01 —
Sky Century Inv  SKYI $0.0022 —
0
$491.81K — $1.4K — $0.0022 — $0.0022 — $491.81K — 0 $0 —
iTeknik Holding  ITKH $0.0001 —
0
$489.61K — $333.4K — $0.0001 — $0.0001 — $489.61K — 0 $0 —
Nacel Energy  NCEN $0.0001 —
0
$488.19K — $22K — $0 — $0 — $488.19K — 0 $0 —
VGTel  VGTL $0.0005999 —
+20
$486.34K — $18.35M — $0.0005 — $0.0005999 — $486.34K — 0 -$0.13 —
MC Endeavors  MSMY $0.0008 —
0
$485.43K — $1.33K — $0.0008 — $0.0008 — $485.43K — 0 -$0.01 —
South Beach Spirits  SBES $0.0001 —
-50
$482.46K — $35K — $0.0001 — $0.0001 — $482.46K — 0 $0 —
ZA  ZAAG $0.0001 —
0
$476.4K — $500K — $0.0001 — $0.0001 — $476.4K — 0 -$71.81 —
TOCCA Life  TLIF $0.004 —
+25
$474.61K — $7.5K — $0.004 — $0.004 — $474.61K — 0 -$5.72 —
Video River Networks  NIHK $0.002599 —
-35
$474.16K — $10K — $0.002599 — $0.002599 — $474.16K — 0 $0 —
China Food and Beverage Company  CHIF $0.02 —
+12.36
$465.14K — $12.7K — $0.02 — $0.02 — $465.14K — 0 -$0.01 —
American Cannabis Company  AMMJ $0.0025 —
+47.06
$464.5K — $922 — $0.0025 — $0.0025 — $464.5K — 0 -$0.02 —
Pure Harvest Corporate  PHCG $0.003 —
+50
$460.33K — $451.9K — $0.002299 — $0.0025 — $460.33K — 0 -$0.16 —
Rouchon Industries  RCHN $0.02 —
0
$459.11K — $100.3K — $0.01 — $0.02 — $459.11K — 1.66 $0.01 —
Suntex Enterprises  SNTX $0.001899 —
+18.75
$458.95K — $55.2K — $0.0016 — $0.0016 — $458.95K — 0 $0 —
Trio Resources  TRII $0.0025 —
0
$453.23K — $102K — $0.001899 — $0.0025 — $453.23K — 0 $0 —
NuVim  NUVM $0.003799 —
0
$452.64K — $5K — $0.0035 — $0.0035 — $452.64K — 0 -$0.01 —
Aerius  AERS $0.002 —
0
$449.6K — $560.96K — $0.002 — $0.003399 — $449.6K — 0 $0 —
US Lighting  USLG $0.004 —
-20
$449.29K — $82.4K — $0.004 — $0.004 — $449.29K — 0 -$0.01 —
Dakshidin  DKSC $0.0001 —
-66.67
$447.78K — $6.2M — $0.0001 — $0.0001 — $447.78K — 0 $0 —
Defense  DTII $0.01 —
0
$443.92K — $10K — $0.01 — $0.01 — $443.92K — 0 $0 —
BCII Enterprises  BCII $0.0085 —
0
$441.12K — $400 — $0.0085 — $0.0085 — $441.12K — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.006 —
0
$435.3K — $2.5K — $0.0064 — $0.0064 — $435.3K — 0 $0 —
Sassy Gold  SSYRF $0.02999 —
0
$435.06K — $98.4K — $0.02 — $0.02999 — $435.06K — 0 -$1.67 —
Wanderport  WDRP $0.0005999 —
0
$431.12K — $18K — $0.0008 — $0.0008 — $431.12K — 0 -$0.51 —
Jetblack  JTBK $0.0005999 —
0
$430.9K — $5.17M — $0.0005999 — $0.0005999 — $430.9K — 0 $0 —
Nexien BioPharma  NXEN $0.006 —
0
$424.63K — $56 — $0.008999 — $0.008999 — $424.63K — 0 $0 —
Enviro-Serv  EVSV $0.003 —
0
$415K — $358K — $0.003 — $0.0044 — $415K — 0 -$7.39 —
Medicine Man  SHWZ $0.005199 —
-74.25
$413.23K — $200 — $0.005199 — $0.005199 — $413.23K — 0 -$0.94 —
Exxe  AXXA $0.0002 —
-33.33
$412.59K — $5.8M — $0.0002999 — $0.0002999 — $412.59K — 0 $0 —
The Metal Arts Company  MTRT $0.005 —
-61.54
$412.56K — $18.15K — $0.005 — $0.005499 — $412.56K — 0.045 $0.11 —
Blue Line Protection  BLPG $0.05 —
-1.96
$412.51K — $242 — $0.04 — $0.04 — $412.51K — 0 $0 —
Alliance Creative  ACGX $0.08 —
+4.79
$406.34K — $14.21K — $0.08 — $0.08 — $406.34K — 0.57 $0.14 —
Samsara Luggage  SAML $0.001899 —
-13.64
$406.09K — $685K — $0.001899 — $0.002799 — $406.09K — 0.018 $0.1 —
SportsQuest  SPQS $0.0001 —
0
$402.42K — $3.46M — $0.0002 — $0.0002 — $402.42K — 0 $0 —
ThermaFreeze Products  TZPC $0.008999 —
+12.5
$401.55K — $40K — $0.008999 — $0.008999 — $401.55K — 0 -$1.05 —
Stratex Oil & Gas  STTX $0.003099 —
0
$400.85K — $1 — $0.003099 — $0.003099 — $400.85K — 0 -$0.04 —
Southern Home Medical  SHOM $0.0001 —
0
$398.67K — $99.2K — $0.0001 — $0.0001 — $398.67K — 0 $0 —
Blue Sphere  BLSP $0.0001 —
0
$397.09K — $4.59M — $0.0001 — $0.0001 — $397.09K — 0 -$0.01 —
Demand Brands  DMAN $0.0004 —
-20
$394.33K — $2.11K — $0.0005 — $0.0005 — $394.33K — 0 $0 —
Petlife Pharmaceuticals  PTLF $0.0001 —
0
$393.5K — $830K — $0.0001 — $0.0001 — $393.5K — 0.010 $0.01 —
Supurva Healthcare  SPRV $0.0001 —
+100
$390.37K — $30.04M — $0.0001 — $0.0001 — $390.37K — 0 $0 —
Zhuding  ZHUD $0.002399 —
-20
$384.57K — $5.39K — $0.002399 — $0.002399 — $384.57K — 0 $0 —
Helix Wind  HLXW $0.0001 —
0
$384.4K — $319K — $0 — $0 — $384.4K — 0 -$0.11 —
Wildpack Beverage  WLDPF $0.003799 —
0
$375.69K — $60K — $0.002599 — $0.003099 — $375.69K — 0 -$0.52 —
Auri  AURI $0.0001 —
0
$370.9K — $34.56M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
The Alkaline Water Company  WTER $0.02 —
+13.81
$366.45K — $532.73K — $0.02 — $0.02 — $366.45K — 0 -$2.31 —
Winning Brands  WNBD $0.0001 —
0
$366.45K — $500K — $0.0001 — $0.0001 — $366.45K — 0 -$0.14 —
Innovation Pharmaceuticals  IPIX $0.0006999 —
+600
$362.84K — $26.63K — $0.0006999 — $0.0006999 — $362.84K — 0 -$0.01 —
Chinawe.com  CHWE $0.0001 —
0
$350.4K — $485K — $0.0001 — $0.0001 — $350.4K — 0 $0 —
Defentect  DFTC $0.004199 —
0
$349.3K — $10.55K — $0.004499 — $0.004499 — $349.3K — 0 -$0.08 —
DNA Brands  DNAX $0.0001 —
0
$339.48K — $31.61K — $0.0001 — $0.0001 — $339.48K — 0 $0 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $135K — $0.0001 — $0.0001 — $339.22K — 0 -$0.04 —
Flexpoint Sensor Systems  FLXT $0.0027 —
0
$339K — $50K — $0.0016 — $0.0016 — $339K — 0 -$0.06 —
Atlantic Energy  AESO $0.0071 —
-38.79
$337.88K — $480 — $0.0071 — $0.0071 — $337.88K — 1.77 $0 —
USD Partners LP  USDP $0.01 —
+42.86
$337.74K — $120 — $0.005599 — $0.005599 — $337.74K — 0.33 $0.03 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $410K — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
LottoGopher  LTTGF $0 —
0
$331.5K — $240 — $0 — $0 — $331.5K — 0 $0 —
Entertainment Arts Research  EARI $0.0001 —
0
$328.48K — $250K — $0.0001 — $0.0001 — $328.48K — 0 -$0.41 —
Alaska Pacific Energy  ASKE $0.0001 —
0
$324.26K — $5.9K — $0.0001 — $0.0001 — $324.26K — 0 $0 —
The Greater Cannabis Company  GCAN $0.0002999 —
0
$322.47K — $769.14K — $0.0002999 — $0.0004 — $322.47K — 0 $0 —
Indoor Harvest  INQD $0.0001 —
0
$320.57K — $2.5K — $0.0001 — $0.0001 — $320.57K — 0 $0 —
AdvanceTC  ATCLF $0.0006999 —
0
$314.06K — $20K — $0.0011 — $0.001199 — $314.06K — 0 $0 —
Jacksam  JKSM $0.003399 —
-4.29
$313.96K — $370 — $0.0027 — $0.0027 — $313.96K — 0 -$0.02 —
Mydecine Innovations  MYCOF $0.005 —
0
$308.78K — $2 — $0.002799 — $0.002799 — $308.78K — 0 -$0.15 —
Exela  XELA $0.01 —
0
$308.04K — $3.55K — $0.01 — $0.01 — $308.04K — 0 -$16.62 —
Madison Sports & Entertainment  MSET $0.006199 —
0
$303.97K — $500 — $0.006199 — $0.006199 — $303.97K — 0 $0 —
Worlds  WDDD $0.0053 —
-1.85
$302.7K — $934 — $0.0053 — $0.0053 — $302.7K — 0 -$0.01 —
SRAX  SRAX $0.01 —
+2
$300.27K — $296 — $0.01 — $0.01 — $300.27K — 0 -$0.59 —
C-Bond Systems  CBNT $0.0005 —
0
$298.15K — $404.71K — $0.0002999 — $0.0002999 — $298.15K — 0 -$0.01 —
Humble Energy  HUML $0.001199 —
+20
$296.77K — $12.77K — $0.001199 — $0.001199 — $296.77K — 0 $0 —
UAPC  UAPC $0.0008 —
-6.67
$295.57K — $200 — $0.0008 — $0.0008 — $295.57K — 0 $0 —
BB Liquidating  BLIAQ $0.002 —
-90
$294.74K — $15.39K — $0.002 — $0.002 — $294.74K — 0 -$1.75 —
Neutra  NTRR $0.0001 —
-50
$291.79K — $100K — $0.0002 — $0.0002 — $291.79K — 0 $0 —
Bergio  BRGO $0.0001 —
0
$289.83K — $300K — $0.0001 — $0.0001 — $289.83K — 0.0050 $0.02 —
Virpax Pharmaceuticals  VRPX $0.23 —
-0.81
$288.38K — $107 — $0.23 — $0.23 — $288.38K — 0 -$71 —
Health Sciences  HESG $0.0001 —
+900
$281.47K — $1M — $0 — $0 — $281.47K — 0 $0 —
Newfoundland Discovery  NEWDF $0.02999 —
0
$279.68K — $1.7K — $0.02999 — $0.02999 — $279.68K — 0 -$0.92 —
Vortex Brands  VTXB $0.0001 —
0
$278.77K — $9.91M — $0.0001 — $0.0001 — $278.77K — 0 -$0.02 —
BitFrontier Capital  BFCH $0.0004 —
0
$277.36K — $2.89M — $0.0004 — $0.0004 — $277.36K — 0 -$1.6 —
Vincerx Pharma  VINC $0.05 —
-15.03
$272.18K — $40.99K — $0.05 — $0.05999 — $272.18K — 0 -$5.79 —
PSYC  PSYC $0.0002 —
+33.33
$271.04K — $20K — $0.0002 — $0.0002 — $271.04K — 0 $0 —
Trimax  TMXN $0.001 —
0
$266.84K — $1.5M — $0.001 — $0.001 — $266.84K — 0 $0 —
Tanke  TNKE $0.0001 —
0
$265.93K — $55.1K — $0.0001 — $0.0001 — $265.93K — 0 -$0.04 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.