비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.22T
시가 총액
$78.59B
총 거래량
BTC 55.96%   •   ETH 8.84%
지배력

결과 페이지 73 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Henkel AG & Co. KGaA  HELKF $74.23 —
+7.77
$31.65B — $1.00 — $73.84 — $73.84 — $31.65B — 13.00 $5.71 —
Trip.com  TRPCF $50.16 —
0
$31.58B — $100.00 — $59.50 — $59.50 — $31.58B — 7.12 $7.04 —
Ryanair Holdings plc  RYAOF $30.26 —
-20.37
$31.52B — $100.00 — $30.26 — $30.26 — $31.52B — 12.76 $2.37 —
Sika AG  SKFOF $188.99 —
+7.87
$30.75B — $1.00 — $186.20 — $186.20 — $30.75B — 22.99 $8.22 —
Kyocera  KYOCF $23.25 —
-9.04
$30.63B — $300.00 — $25.00 — $25.00 — $30.63B — 36.32 $0.64 —
Fresenius SE & Co. KGaA  FSNUF $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
Teck Resources  TCKRF $62.40 —
-10.5
$30.55B — $400.00 — $62.00 — $63.57 — $30.55B — 23.02 $2.71 —
Mitsubishi Estate  MITEF $25.15 —
0
$30.34B — $164.00 — $25.15 — $25.15 — $30.34B — 22.06 $1.14 —
Ibiden Co.,Ltd  IBIDF $108.60 —
-12.41
$30.33B — $200.00 — $111.21 — $113.60 — $30.33B — 80.44 $1.35 —
Adyen N.V.  ADYYF $956.89 —
-4.79
$30.18B — $4.00 — $939.96 — $959.75 — $30.18B — 24.51 $39.04 —
Experian  EXPGF $33.75 —
0
$30.14B — $200.00 — $34.60 — $34.60 — $30.14B — 20.70 $1.63 —
Ashtead Group plc  ASHTY $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
Saab AB (publ)  SAABF $55.65 —
-0.74
$30.06B — $2.17K — $56.06 — $56.10 — $30.06B — 43.81 $1.27 —
Swiss Life Holding AG  SWSDF $1,062.61 —
0
$29.70B — $81.00 — $1,087.50 — $1,087.50 — $29.70B — 19.34 $54.94 —
UltraTech Cement  UCLQF $103.00 —
0
$29.68B — $0.00 — $0.00 — $0.00 — $29.68B — 0 $0.00 —
Svenska Handelsbanken AB (publ)  SVNLF $14.47 —
0
$29.54B — $1.48K — $13.83 — $13.83 — $29.54B — 11.21 $1.29 —
KONE Oyj  KNYJF $56.65 —
-0.58
$29.36B — $3.00 — $62.00 — $62.00 — $29.36B — 25.86 $2.19 —
NTT DATA  NTDTY $24.00 —
0
$29.22B — $0.00 — $0.00 — $0.00 — $29.22B — 0 $0.00 —
Imperial Brands  IMBBF $37.95 —
+5.56
$29.21B — $100.00 — $37.02 — $37.02 — $29.21B — 13.31 $2.85 —
International Container Terminal Services  ICTEF $14.39 —
-1.37
$29.06B — $2.00 — $13.25 — $13.25 — $29.06B — 26.64 $0.54 —
Kellanova  K $83.44 —
0
$29.03B — $0.00 — $0.00 — $0.00 — $29.03B — 0 $0.00 —
Sunbelt Rentals  ASHTF $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
Tenaris  TNRSF $28.45 —
0
$28.72B — $111.00 — $21.10 — $21.10 — $28.72B — 14.97 $1.90 —
Kongsberg Gruppen ASA  NSKFF $32.53 —
-4.8
$28.61B — $100.00 — $33.96 — $33.96 — $28.61B — 56.08 $0.58 —
COSCO SHIPPING  CICOF $1.87 —
0
$28.55B — $3.00K — $1.90 — $1.90 — $28.55B — 6.44 $0.29 —
BPER Banca SpA  BPXXY $27.31 —
0
$28.45B — $102.00 — $27.50 — $27.50 — $28.45B — 11.23 $2.43 —
Dassault Systèmes SE  DASTF $21.52 —
+4.01
$28.26B — $1.00 — $21.82 — $21.82 — $28.26B — 20.11 $1.07 —
Kuehne + Nagel International AG  KHNGF $237.76 —
0
$28.24B — $5.00 — $237.76 — $237.76 — $28.24B — 26.74 $8.89 —
Singapore Technologies Engineering Ltd  SGGKY $89.83 —
0
$28.04B — $22.00 — $85.46 — $85.46 — $28.04B — 78.11 $1.15 —
Repsol  REPYF $25.51 —
-7.24
$27.97B — $250.00 — $25.96 — $25.96 — $27.97B — 10.28 $2.48 —
George Weston Limited  WNGRF $74.11 —
+5.74
$27.94B — $100.00 — $72.27 — $72.27 — $27.94B — 38.20 $1.94 —
Seven & i  SVNDF $12.00 —
0
$27.74B — $200.00 — $11.27 — $11.27 — $27.74B — 16.21 $0.74 —
Bridgestone  BRDCF $21.90 —
+10.89
$27.49B — $100.00 — $26.98 — $26.98 — $27.49B — 29.59 $0.74 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $11,900.00 —
+0.85
$27.45B — $1.00 — $11,900.00 — $11,900.00 — $27.45B — 29.98 $396.93 —
Singapore Technologies Engineering  SGGKF $8.71 —
0
$27.19B — $1.00K — $8.50 — $8.50 — $27.19B — 79.18 $0.11 —
Sampo Oyj  SAXPF $10.25 —
0
$27.15B — $112.00 — $10.80 — $10.80 — $27.15B — 14.43 $0.71 —
Neste Oyj  NTOIF $35.29 —
0
$27.11B — $44.00 — $33.00 — $33.00 — $27.11B — 32.67 $1.08 —
China Resources Land  CRBJF $3.80 —
0
$27.10B — $3.46K — $3.80 — $3.80 — $27.10B — 7.16 $0.53 —
Ajinomoto  AJINY $28.19 —
0
$27.06B — $0.00 — $0.00 — $0.00 — $27.06B — 0 $0.00 —
Aeon  AONNF $9.75 —
0
$26.97B — $7.08K — $9.40 — $9.40 — $26.97B — 57.34 $0.17 —
Novozymes A/S  NVZMF $57.78 —
+0.49
$26.94B — $300.00 — $60.00 — $60.00 — $26.94B — 39.04 $1.48 —
H & M Hennes & Mauritz AB (publ)  HMRZF $16.80 —
0
$26.82B — $252.00 — $16.80 — $16.80 — $26.82B — 20.74 $0.81 —
Techtronic Industries Company  TTNDF $14.65 —
0
$26.81B — $600.00 — $17.10 — $17.56 — $26.81B — 22.53 $0.65 —
Dassault Aviation société anonyme  DUAVF $345.00 —
0
$26.76B — $1.00 — $345.00 — $345.00 — $26.76B — 23.76 $14.52 —
MTR  MTCPY $12.88 —
0
$26.68B — $104.00 — $14.20 — $14.20 — $26.68B — 14.31 $0.90 —
ANTA Sports Products  ANPDF $9.59 —
0
$26.57B — $417.00 — $9.59 — $9.59 — $26.57B — 13.50 $0.71 —
Kuaishou Technology  KUASF $6.13 —
-4.07
$26.57B — $200.00 — $6.13 — $6.13 — $26.57B — 9.88 $0.62 —
Inpex  IPXHF $22.75 —
-1.98
$26.44B — $5.00K — $22.75 — $22.75 — $26.44B — 10.99 $2.07 —
Vestas Wind Systems A/S  VWSYF $26.88 —
-2.47
$26.40B — $100.00 — $26.60 — $26.60 — $26.40B — 27.15 $0.99 —
Geberit AG  GBERF $800.00 —
+6.09
$26.38B — $100.00 — $800.00 — $800.00 — $26.38B — 35.08 $22.80 —
VERBUND AG  OEZVF $75.81 —
+5.41
$26.34B — $15.00 — $75.81 — $75.81 — $26.34B — 16.62 $4.56 —
MTR Corporation Limited  MTRJF $4.20 —
0
$26.10B — $3.10K — $4.20 — $4.20 — $26.10B — 13.99 $0.30 —
China Tower Corporation Limited  CTOWY $14.93 —
0
$26.10B — $100.00 — $14.93 — $14.93 — $26.10B — 15.23 $0.98 —
SMC Corporation  SMECF $405.95 —
+1.87
$26.08B — $100.00 — $420.99 — $420.99 — $26.08B — 24.57 $16.52 —
Restaurant Brands International Limited Partnership  RSTRF $77.57 —
0
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
ResMed Inc.  RSMDF $17.93 —
0
$26.01B — $13.00 — $20.06 — $20.06 — $26.01B — 17.24 $1.04 —
Woolworths  WOLWF $18.90 —
-10.76
$25.96B — $355.00 — $18.90 — $18.90 — $25.96B — 54.00 $0.35 —
MTN  MTNOF $13.29 —
+16.58
$25.87B — $200.00 — $11.40 — $11.50 — $25.87B — 19.83 $0.67 —
ANTA Sports Products  ANPDY $233.33 —
-2.29
$25.86B — $31.00 — $233.33 — $235.20 — $25.86B — 13.16 $17.73 —
International Consolidated Airlines  BABWF $5.80 —
+6.62
$25.82B — $894.00 — $5.68 — $5.68 — $25.82B — 6.90 $0.84 —
Snam S.p.A  SNMRF $7.53 —
+8.13
$25.71B — $193.00 — $7.75 — $7.75 — $25.71B — 17.93 $0.42 —
East Japan Railway Company  EJPRF $22.75 —
+10.44
$25.68B — $100.00 — $22.75 — $22.75 — $25.68B — 16.60 $1.37 —
Astellas Pharma  ALPMF $14.20 —
+7.17
$25.44B — $100.00 — $14.26 — $14.26 — $25.44B — 14.05 $1.01 —
Koninklijke Philips N.V.  RYLPF $26.06 —
+2.44
$25.33B — $1.40K — $26.73 — $26.98 — $25.33B — 22.46 $1.16 —
CLP  CLPHF $10.01 —
0
$25.29B — $1.00K — $9.28 — $9.40 — $25.29B — 18.88 $0.53 —
Publicis Groupe  PGPEF $101.00 —
+2.88
$25.10B — $200.00 — $101.00 — $101.00 — $25.10B — 13.35 $7.56 —
FUJIFILM  FUJIF $20.84 —
0
$24.94B — $301.00 — $20.00 — $20.00 — $24.94B — 14.88 $1.40 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Telefónica, S.A.  TEFOF $4.40 —
0
$24.81B — $681.00 — $4.40 — $4.40 — $24.81B — 0 -$0.49 —
Nomura Holdings, Inc.  NRSCF $8.45 —
+4.06
$24.70B — $100.00 — $8.45 — $8.45 — $24.70B — 11.41 $0.74 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.70 —
0
$24.66B — $11.00 — $3.95 — $3.95 — $24.66B — 5.28 $0.89 —
Wärtsilä Oyj Abp  WRTBF $41.65 —
0
$24.55B — $150.00 — $41.65 — $41.65 — $24.55B — 32.53 $1.28 —
Aviva  AIVAF $8.17 —
-1.21
$24.46B — $250.00 — $8.45 — $8.45 — $24.46B — 22.69 $0.36 —
Alfa Laval AB (publ)  ALFVF $58.95 —
0
$24.37B — $100.00 — $58.60 — $58.60 — $24.37B — 28.07 $2.10 —
Sumitomo Mitsui Trust  CMTDF $34.90 —
0
$24.32B — $200.00 — $34.15 — $34.15 — $24.32B — 12.37 $2.82 —
QBE Insurance  QBEIF $16.24 —
0
$24.26B — $100.00 — $16.24 — $16.24 — $24.26B — 11.43 $1.42 —
AIB  AIBRF $11.43 —
-1.08
$24.25B — $252.00 — $11.09 — $11.09 — $24.25B — 10.57 $1.08 —
BE Semiconductor Industries  BESVF $306.00 —
-5.7
$24.24B — $1.00 — $306.05 — $306.05 — $24.24B — 139.09 $2.20 —
Partners Group Holding AG  PGPHF $909.05 —
+3.29
$24.19B — $10.00 — $910.00 — $910.00 — $24.19B — 14.83 $61.27 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $136.84 —
0
$24.05B — $100.00 — $136.00 — $136.00 — $24.05B — 83.43 $1.64 —
InterContinental Hotels  ICHGF $161.90 —
+6.16
$24.03B — $300.00 — $161.00 — $161.00 — $24.03B — 33.24 $4.87 —
VERBUND AG  OEZVY $13.80 —
0
$23.97B — $100.00 — $13.80 — $13.80 — $23.97B — 15.16 $0.91 —
Mitsui Fudosan  MTSFF $8.70 —
-4.71
$23.87B — $306.00 — $9.13 — $9.51 — $23.87B — 13.80 $0.63 —
OMV Aktiengesellschaft  OMVJF $73.03 —
0
$23.81B — $112.00 — $73.03 — $73.03 — $23.81B — 17.68 $4.13 —
Airports of Thailand Public Company Limited  AIPUY $16.65 —
-0.83
$23.79B — $2.00 — $17.86 — $17.86 — $23.79B — 42.69 $0.39 —
SGS SA  SGSOF $120.00 —
+0.41
$23.73B — $4.70K — $120.00 — $127.51 — $23.73B — 27.45 $4.37 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $67.51 —
+1.31
$23.73B — $1.51K — $67.26 — $67.26 — $23.73B — 82.32 $0.82 —
Canon Inc.  CAJFF $26.87 —
-3.45
$23.20B — $475.00 — $26.87 — $28.00 — $23.20B — 11.73 $2.29 —
Haier Smart Home  HRSHF $2.54 —
-4.05
$23.11B — $2.10K — $2.50 — $2.51 — $23.11B — 8.46 $0.30 —
Oriental Land  OLCLF $14.05 —
0
$23.04B — $6.89K — $17.80 — $17.80 — $23.04B — 29.89 $0.47 —
Uniper SE  UNPRF $55.20 —
0
$22.99B — $100.00 — $55.20 — $55.20 — $22.99B — 12.02 $4.59 —
Central Japan Railway Company  CJPRF $24.05 —
0
$22.97B — $7.92K — $30.98 — $30.98 — $22.97B — 6.73 $3.57 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $10.93 —
-1.29
$22.96B — $500.00 — $10.90 — $10.90 — $22.96B — 0 -$0.04 —
Vantage Towers AG  VTAGY $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
Haitong Securities  HAITY $8.00 —
+60
$22.58B — $100.00 — $8.25 — $8.25 — $22.58B — 0 -$0.41 —
ZTE  ZTCOF $3.80 —
+3.26
$22.57B — $7.82K — $2.90 — $3.68 — $22.57B — 27.14 $0.14 —
China Overseas Land & Inv  CAOVF $2.05 —
0
$22.44B — $47.00 — $2.12 — $2.12 — $22.44B — 12.05 $0.17 —
Furukawa Electric  FUWAF $315.00 —
0
$22.16B — $21.00 — $316.00 — $316.00 — $22.16B — 48.98 $6.43 —
Terumo  TRUMF $14.96 —
+10
$22.07B — $100.00 — $13.60 — $13.60 — $22.07B — 25.79 $0.58 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency