$3.41T
시가 총액
$179.39B
총 거래량
BTC 61.60%     ETH 9.06%
지배력

결과 페이지 73 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wesana Health  WSNAF $0.02999
+136.36
$543.93K $350 $0.02 $0.02 $543.93K 0 -$0.02
JNS  JNSH $0.001699
-22.73
$539.31K $269.25K $0.001799 $0.0022 $539.31K 1.69 $0
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
Cannabis Suisse  CSUI $0.007499
0
$530.11K $500 $0.007499 $0.007499 $530.11K 0 -$0.04
Drone Guarder  DRNG $0.0002
0
$522.35K $3.32K $0.0002 $0.0002 $522.35K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $3.46K $0.0002999 $0.0002999 $513.2K 0 -$1.18
GelStat  GSAC $0.0004
0
$510.19K $100 $0.0004 $0.0004 $510.19K 0 $0
EnviroMetal  EVLLF $0.0044
0
$507.95K $1 $0.0044 $0.0044 $507.95K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $1.3M $0.0001 $0.0001 $505.33K 0 $0
CMG  CMGO $0.001199
0
$504.47K $1K $0.0008 $0.0008 $504.47K 0 $0
Hybrid Energy  HYBE $0.0001
0
$503.8K $33.1K $0.0001 $0.0001 $503.8K 0 $0
Lobe Sciences  LOBEF $0.002599
+4
$500.9K $5K $0.02999 $0.02999 $500.9K 0 -$0.03
New Momentum  NNAX $0.0005999
+20
$495.52K $2.5M $0.0005 $0.0005 $495.52K 0 $0
Green Star Products  GSPI $0.0006999
0
$493.77K $1.21K $0.0006999 $0.0011 $493.77K 0 $0
SpectraScience  SCIE $0.0001
0
$492.38K $19K $0 $0 $492.38K 0 -$0.01
Sky Century Inv  SKYI $0.0022
0
$491.81K $1.4K $0.0022 $0.0022 $491.81K 0 $0
iTeknik Holding  ITKH $0.0001
0
$489.61K $333.4K $0.0001 $0.0001 $489.61K 0 $0
BioAdaptives  BDPT $0.05
+3.65
$488.63K $25.85K $0.05 $0.05 $488.63K 0 -$0.03
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
CW Petroleum Corp  CWPE $0.02
+44.67
$487.08K $32K $0.02 $0.02 $487.08K 0 $0
MC Endeavors  MSMY $0.0008
0
$485.43K $1.33K $0.0008 $0.0008 $485.43K 0 -$0.01
South Beach Spirits  SBES $0.0001
-50
$482.46K $35K $0.0001 $0.0001 $482.46K 0 $0
ZA  ZAAG $0.0001
0
$476.4K $500K $0.0001 $0.0001 $476.4K 0 -$71.81
TOCCA Life  TLIF $0.004
+25
$474.61K $7.5K $0.004 $0.004 $474.61K 0 -$5.22
BCII Enterprises  BCII $0.008999
-10
$467.07K $24.67K $0.0085 $0.0086 $467.07K 0 $0
China Food and Beverage Company  CHIF $0.02
+12.36
$465.14K $12.7K $0.02 $0.02 $465.14K 0 -$0.01
Pure Harvest Corporate  PHCG $0.003
+50
$460.33K $451.9K $0.002299 $0.0025 $460.33K 0 -$0.16
Rouchon Industries  RCHN $0.02
0
$459.11K $100.3K $0.01 $0.02 $459.11K 1.66 $0.01
Suntex Enterprises  SNTX $0.001899
+18.75
$458.95K $55.2K $0.0016 $0.0016 $458.95K 0 $0
Trio Resources  TRII $0.0025
0
$453.23K $102K $0.001899 $0.0025 $453.23K 0 $0
NuVim  NUVM $0.003799
0
$452.64K $5K $0.0035 $0.0035 $452.64K 0 -$0.01
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
US Lighting  USLG $0.004
0
$449.29K $5K $0.005 $0.005 $449.29K 0 -$0.01
Dakshidin  DKSC $0.0001
-66.67
$447.78K $6.2M $0.0001 $0.0001 $447.78K 0 $0
Defense  DTII $0.01
0
$443.92K $10K $0.01 $0.01 $443.92K 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.006
0
$435.3K $2.5K $0.0064 $0.0064 $435.3K 0 $0
Sassy Gold  SSYRF $0.02999
0
$435.06K $98.4K $0.02 $0.02999 $435.06K 0 -$1.67
Wanderport  WDRP $0.0005999
0
$431.12K $18K $0.0008 $0.0008 $431.12K 0 -$0.51
Jetblack  JTBK $0.0005999
0
$430.9K $5.17M $0.0005999 $0.0005999 $430.9K 0 $0
The Greater Cannabis Company  GCAN $0.0004
+33.33
$429.96K $759.14K $0.0004 $0.0004 $429.96K 0 $0
Bell Buckle  BLLB $0.0004
0
$429.78K $1.98M $0.0004 $0.0004 $429.78K 0 $0
Nexien BioPharma  NXEN $0.006
0
$424.63K $56 $0.008999 $0.008999 $424.63K 0 $0
Enviro-Serv  EVSV $0.003
0
$415K $358K $0.003 $0.0044 $415K 0 -$5.28
Medicine Man  SHWZ $0.005199
-74.25
$413.23K $200 $0.005199 $0.005199 $413.23K 0 -$0.94
Exxe  AXXA $0.0002
-33.33
$412.59K $5.8M $0.0002999 $0.0002999 $412.59K 0 $0
The Metal Arts Company  MTRT $0.005
-61.54
$412.56K $18.15K $0.005 $0.005499 $412.56K 0.045 $0.11
Blue Line Protection  BLPG $0.05
-1.96
$412.51K $242 $0.04 $0.04 $412.51K 0 $0
Alliance Creative  ACGX $0.08
+4.79
$406.34K $14.21K $0.08 $0.08 $406.34K 0.47 $0.17
Samsara Luggage  SAML $0.001899
-13.64
$406.09K $685K $0.001899 $0.002799 $406.09K 0.018 $0.1
MegaWatt Lithium and Battery Metals  WALRF $0.01
-9.17
$406.03K $86.3K $0.01 $0.02 $406.03K 0 -$0.04
VGTel  VGTL $0.0005
0
$405.29K $13.38M $0.0005 $0.0005 $405.29K 0 -$0.11
SportsQuest  SPQS $0.0001
0
$402.42K $3.46M $0.0002 $0.0002 $402.42K 0 $0
ThermaFreeze Products  TZPC $0.008999
+12.5
$401.55K $40K $0.008999 $0.008999 $401.55K 0 -$1.05
Stratex Oil & Gas  STTX $0.003099
0
$400.85K $15K $0.003099 $0.003099 $400.85K 0 -$0.04
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Blue Sphere  BLSP $0.0001
0
$397.09K $4.59M $0.0001 $0.0001 $397.09K 0 -$0.01
Demand Brands  DMAN $0.0004
-20
$394.33K $2.11K $0.0005 $0.0005 $394.33K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $830K $0.0001 $0.0001 $393.5K 0.010 $0.01
Supurva Healthcare  SPRV $0.0001
+100
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
Zhuding  ZHUD $0.002399
-20
$384.57K $5.39K $0.002399 $0.002399 $384.57K 0 $0
Helix Wind  HLXW $0.0001
0
$384.4K $319K $0 $0 $384.4K 0 -$0.11
Wildpack Beverage  WLDPF $0.003799
0
$375.69K $60K $0.002599 $0.003099 $375.69K 0 -$0.52
Newfoundland Discovery  NEWDF $0.02999
0
$373.9K $1.7K $0.02999 $0.02999 $373.9K 0 -$0.92
Worlds  WDDD $0.006499
0
$371.23K $1.67K $0.0054 $0.0054 $371.23K 0 -$0.01
Auri  AURI $0.0001
0
$370.9K $34.56M $0.0001 $0.0001 $370.9K 0 $0
Winning Brands  WNBD $0.0001
0
$366.45K $500K $0.0001 $0.0001 $366.45K 0 -$0.14
Innovation Pharmaceuticals  IPIX $0.0006999
+600
$362.84K $25.88K $0.0006999 $0.0006999 $362.84K 0 -$0.01
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Defentect  DFTC $0.004199
0
$349.3K $10.55K $0.004499 $0.004499 $349.3K 0 -$0.08
DNA Brands  DNAX $0.0001
0
$339.48K $31.61K $0.0001 $0.0001 $339.48K 0 $0
GetFugu  GFGU $0.0001
0
$339.22K $135K $0.0001 $0.0001 $339.22K 0 -$0.04
Flexpoint Sensor Systems  FLXT $0.0027
0
$339K $50K $0.0016 $0.0016 $339K 0 -$0.06
Atlantic Energy  AESO $0.0071
-38.79
$337.88K $480 $0.0071 $0.0071 $337.88K 1.77 $0
USD Partners LP  USDP $0.01
+42.86
$337.75K $120 $0.005599 $0.005599 $337.75K 0.33 $0.03
Eco Innovation  ECOX $0.0001
0
$334.22K $410K $0.0001 $0.0001 $334.22K 0 -$0.07
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Entertainment Arts Research  EARI $0.0001
0
$328.48K $250K $0.0001 $0.0001 $328.48K 0 -$0.41
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $5.9K $0.0001 $0.0001 $324.26K 0 $0
The Alkaline Water Company  WTER $0.02
0
$321.99K $154.5K $0.02 $0.02 $321.99K 0 -$2.31
Indoor Harvest  INQD $0.0001
0
$320.57K $2.5K $0.0001 $0.0001 $320.57K 0 $0
American Cannabis Company  AMMJ $0.001699
0
$315.86K $401 $0.001699 $0.001699 $315.86K 0 -$0.02
AdvanceTC  ATCLF $0.0006999
0
$314.06K $20K $0.0011 $0.001199 $314.06K 0 $0
Jacksam  JKSM $0.003399
-4.29
$313.96K $370 $0.0027 $0.0027 $313.96K 0 -$0.02
Mydecine Innovations  MYCOF $0.005
0
$308.78K $2 $0.002799 $0.002799 $308.78K 0 -$0.15
Exela  XELA $0.01
0
$308.04K $3.55K $0.01 $0.01 $308.04K 0 -$16.62
Madison Sports & Entertainment  MSET $0.006199
0
$303.97K $500 $0.006199 $0.006199 $303.97K 0 $0
SRAX  SRAX $0.01
+2
$300.27K $296 $0.01 $0.01 $300.27K 0 -$0.59
C-Bond Systems  CBNT $0.0005
0
$298.15K $404.71K $0.0002999 $0.0002999 $298.15K 0 -$0.01
Humble Energy  HUML $0.001199
+20
$296.77K $12.77K $0.001199 $0.001199 $296.77K 0 $0
UAPC  UAPC $0.0008
-6.67
$295.57K $200 $0.0008 $0.0008 $295.57K 0 $0
BB Liquidating  BLIAQ $0.002
-47.37
$294.74K $15.39K $0.002 $0.002 $294.74K 0 -$1.73
Neutra  NTRR $0.0001
-50
$291.79K $100K $0.0002 $0.0002 $291.79K 0 $0
Bergio  BRGO $0.0001
0
$289.83K $300K $0.0001 $0.0001 $289.83K 0.0050 $0.02
Virpax Pharmaceuticals  VRPX $0.23
-0.85
$288.26K $7 $0.23 $0.23 $288.26K 0 -$71
Health Sciences  HESG $0.0001
+900
$281.47K $1M $0 $0 $281.47K 0 $0
Vortex Brands  VTXB $0.0001
0
$278.77K $3.5M $0.0001 $0.0001 $278.77K 0 -$0.01
BitFrontier Capital  BFCH $0.0004
0
$277.36K $2.88M $0.0004 $0.0004 $277.36K 0 -$2
Vincerx Pharma  VINC $0.05
-15.03
$272.18K $40.61K $0.05 $0.05999 $272.18K 0 -$5.79
PSYC  PSYC $0.0002
+33.33
$271.04K $20K $0.0002 $0.0002 $271.04K 0 $0
Helius Medical  HSDT $0.51
-14.79
$270.24K $7.69M $0.4799 $0.55 $270.24K 0 -$26.39
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.