$3.54T
시가 총액
$130.1B
총 거래량
BTC 60.95%     ETH 9.48%
지배력

결과 페이지 73 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bell Buckle  BLLB $0.0005
0
$537.22K $40K $0.0005 $0.0006999 $537.22K 0 $0
Wesana Health  WSNAF $0.02999
0
$533.47K $350 $0.02 $0.02 $533.47K 0 -$0.02
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
Cannabis Suisse  CSUI $0.007499
0
$530.11K $2K $0.007499 $0.007499 $530.11K 0 -$0.04
EnviroMetal  EVLLF $0.0044
-37.14
$528.79K $16.33K $0.0044 $0.007 $528.79K 0 $0
Branded Legacy  BLEG $0.0005999
-14.29
$523.9K $2.34M $0.0005999 $0.0006999 $523.9K 0 -$0.05
Drone Guarder  DRNG $0.0002
0
$522.35K $3.32K $0.0002 $0.0002 $522.35K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $3.46K $0.0002999 $0.0002999 $513.2K 0 -$1.18
Therapeutic  TSOI $0.0001
0
$512.27K $1.4M $0.0001 $0.0001 $512.27K 0 $0
GelStat  GSAC $0.0004
0
$510.19K $1M $0.0004 $0.0004 $510.19K 0 $0
FBC Holding  FBCD $0.0001
0
$507.46K $15.17M $0.0001 $0.0001 $507.46K 0 -$2.84
Global Entertainment  GBHL $0.0001
0
$505.33K $1.3M $0.0001 $0.0001 $505.33K 0 $0
IIOT-OXYS  ITOX $0.0008999
0
$504.28K $1.25M $0.0008999 $0.0008999 $504.28K 0 $0
Hybrid Energy  HYBE $0.0001
0
$503.8K $33.1K $0.0001 $0.0001 $503.8K 0 $0
Green Star Products  GSPI $0.0006999
-30
$493.77K $1.21K $0.0006999 $0.0011 $493.77K 0 $0
Demand Brands  DMAN $0.0005
0
$492.91K $2.11K $0.0005 $0.0005 $492.91K 0 $0
SpectraScience  SCIE $0.0001
0
$492.38K $19K $0 $0 $492.38K 0 -$0.01
Sky Century Inv  SKYI $0.0022
0
$491.81K $1.4K $0.0022 $0.0022 $491.81K 0 $0
iTeknik Holding  ITKH $0.0001
0
$489.61K $333.4K $0.0001 $0.0001 $489.61K 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
Blue Diamond Ventures  BLDV $0.0001
-50
$487.06K $10.8M $0.0002 $0.0002 $487.06K 0 $0
MC Endeavors  MSMY $0.0008
+60
$485.43K $1.33K $0.0008 $0.0008 $485.43K 0 -$0.01
Dazed  MEDH $0.0006999
0
$483.35K $135K $0.0006999 $0.0008 $483.35K 0 -$0.02
CMG  CMGO $0.0011
0
$482.54K $1K $0.0008 $0.0008 $482.54K 0 $0
South Beach Spirits  SBES $0.0001
-50
$482.46K $35K $0.0001 $0.0001 $482.46K 0 $0
Zhuding  ZHUD $0.003
-33.33
$480.71K $22.45K $0.003 $0.003 $480.71K 0 $0
Defense  DTII $0.01
-13.58
$478.07K $10K $0.01 $0.01 $478.07K 0 $0
ZA  ZAAG $0.0001
0
$476.4K $500K $0.0001 $0.0001 $476.4K 0 -$71.81
Mydecine Innovations  MYCOF $0.004
0
$474.48K $1K $0.003799 $0.003799 $474.48K 0 -$0.15
BioAdaptives  BDPT $0.05
-13.17
$471.44K $25.85K $0.05 $0.05 $471.44K 0 -$0.03
BCII Enterprises  BCII $0.008999
+38.46
$467.07K $1M $0.0079 $0.008999 $467.07K 0 $0
China Food and Beverage Company  CHIF $0.02
+12.36
$465.14K $12.7K $0.02 $0.02 $465.14K 0 -$0.01
Brite-Strike Tactical Illumination Products  BSTK $0.0064
-12.33
$464.32K $2.5K $0.0064 $0.0064 $464.32K 0 $0
Rouchon Industries  RCHN $0.02
-13.04
$459.11K $100.3K $0.01 $0.02 $459.11K 1.66 $0.01
Suntex Enterprises  SNTX $0.001899
0
$458.95K $526.64K $0.001899 $0.001899 $458.95K 0 $0
Trio Resources  TRII $0.0025
0
$453.23K $102K $0.001899 $0.0025 $453.23K 0 $0
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
US Lighting  USLG $0.004
+33.33
$449.28K $5K $0.005 $0.005 $449.28K 0 -$0.02
Dakshidin  DKSC $0.0001
-66.67
$447.78K $6.2M $0.0001 $0.0001 $447.78K 0 $0
Sassy Gold  SSYRF $0.02999
0
$432.56K $98.4K $0.02 $0.02999 $432.56K 0 -$1.66
Wanderport  WDRP $0.0005999
-25
$431.12K $18K $0.0008 $0.0008 $431.12K 0 -$0.51
RespireRx Pharmaceuticals  RSPI $0.0008999
+28.57
$424.57K $1K $0.0008999 $0.0008999 $424.57K 0 -$0.01
Vortex Brands  VTXB $0.0002
0
$418.16K $20.49M $0.0001 $0.0001 $418.16K 0 -$0.01
NuVim  NUVM $0.0035
-22.22
$416.9K $5K $0.0035 $0.0035 $416.9K 0 -$0.01
Enviro-Serv  EVSV $0.003
-21.05
$415K $358K $0.003 $0.0044 $415K 0 -$4.75
Medicine Man  SHWZ $0.005199
-74.25
$413.23K $200 $0.005199 $0.005199 $413.23K 0 -$1.25
New Momentum  NNAX $0.0005
0
$412.93K $1.47M $0.0005 $0.0005 $412.93K 0 $0
The Metal Arts Company  MTRT $0.005
-61.54
$412.56K $18.15K $0.005 $0.005499 $412.56K 0.045 $0.11
VGTel  VGTL $0.0005
-16.67
$405.29K $1.59M $0.0005 $0.0005 $405.29K 0 -$0.13
Jetblack  JTBK $0.0005999
0
$403.97K $2.95M $0.0005999 $0.0005999 $403.97K 0 $0
SportsQuest  SPQS $0.0001
0
$402.42K $3.46M $0.0002 $0.0002 $402.42K 0 $0
Mundus  MNDP $0.0005
0
$402.04K $2.28M $0.0005 $0.0005 $402.04K 0 -$0.01
Stratex Oil & Gas  STTX $0.003099
+3.33
$400.85K $15K $0.003099 $0.003099 $400.85K 0 -$0.04
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Blue Sphere  BLSP $0.0001
0
$397.09K $17.9K $0.0001 $0.0001 $397.09K 0 -$0.01
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $830K $0.0001 $0.0001 $393.5K 0.010 $0.01
Supurva Healthcare  SPRV $0.0001
+100
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
Samsara Luggage  SAML $0.001799
-14.29
$384.72K $897.41K $0.001799 $0.001799 $384.72K 0.020 $0.09
Helix Wind  HLXW $0.0001
0
$384.4K $319K $0 $0 $384.4K 0 -$0.11
Wildpack Beverage  WLDPF $0.003799
0
$375.69K $60K $0.002599 $0.003099 $375.69K 0 -$0.52
Newfoundland Discovery  NEWDF $0.02999
0
$373.02K $1.7K $0.02999 $0.02999 $373.02K 0 -$0.92
Worlds  WDDD $0.006499
-27.78
$371.23K $1.67K $0.0054 $0.0054 $371.23K 0 -$0.01
Auri  AURI $0.0001
-28.57
$370.9K $34.56M $0.0001 $0.0001 $370.9K 0 $0
Defentect  DFTC $0.0044
0
$365.94K $10.55K $0.004499 $0.004499 $365.94K 0 -$0.08
ThermaFreeze Products  TZPC $0.008
-24.53
$356.94K $182.55K $0.008 $0.0097 $356.94K 0 -$1.05
TOCCA Life  TLIF $0.003
-25
$355.96K $1M $0.0032 $0.003599 $355.96K 0 -$4.57
Blue Line Protection  BLPG $0.04
0
$355.58K $242 $0.04 $0.04 $355.58K 0 $0
Pure Harvest Corporate  PHCG $0.002299
+9.52
$352.92K $73.44K $0.001699 $0.0025 $352.92K 0 -$0.17
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
BitFrontier Capital  BFCH $0.0005
+25
$346.7K $3.36K $0.0005 $0.0005 $346.7K 0 -$2
DNA Brands  DNAX $0.0001
0
$339.48K $31.61K $0.0001 $0.0001 $339.48K 0 $0
GetFugu  GFGU $0.0001
0
$339.22K $135K $0.0001 $0.0001 $339.22K 0 -$0.04
Eco Innovation  ECOX $0.0001
0
$334.22K $410K $0.0001 $0.0001 $334.22K 0 -$0.07
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Jacksam  JKSM $0.0035
0
$328.02K $370 $0.0027 $0.0027 $328.02K 0 -$0.02
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $5.9K $0.0001 $0.0001 $324.26K 0 $0
Virpax Pharmaceuticals  VRPX $0.26
+0.04
$323.17K $21.32K $0.26 $0.28 $323.17K 0 -$76.92
The Greater Cannabis Company  GCAN $0.0002999
0
$322.47K $24.42M $0.0002999 $0.0002999 $322.47K 0 $0
Indoor Harvest  INQD $0.0001
0
$320.57K $173.76K $0.0001 $0.0001 $320.57K 0 $0
BlueFire Equipment  BLFR $0.01
+5
$319.38K $200 $0.01 $0.01 $319.38K 0 -$0.06
American Cannabis Company  AMMJ $0.001699
0
$315.86K $16.1K $0.001699 $0.001699 $315.86K 0 -$0.01
CW Petroleum Corp  CWPE $0.01
-32.37
$314.24K $250.2K $0.01 $0.02 $314.24K 0 $0
The Alkaline Water Company  WTER $0.02
+0.5
$308.19K $620.55K $0.02 $0.02 $308.19K 0 -$2.2
Exela  XELA $0.01
0
$308.04K $346 $0.01 $0.01 $308.04K 0 -$14.76
Madison Sports & Entertainment  MSET $0.006199
+21.57
$303.97K $500 $0.006199 $0.006199 $303.97K 0 $0
SRAX  SRAX $0.01
+2
$300.27K $296 $0.01 $0.01 $300.27K 0 -$0.02
C-Bond Systems  CBNT $0.0005
+25
$298.15K $404.71K $0.0002999 $0.0002999 $298.15K 0 -$0.01
Humble Energy  HUML $0.001199
+20
$296.77K $12.77K $0.001199 $0.001199 $296.77K 0 $0
Bergio  BRGO $0.0001
0
$289.83K $300K $0.0001 $0.0001 $289.83K 0.0050 $0.02
Limitless Venture  LVGI $0.0004
+33.33
$288.59K $32.66M $0.0002999 $0.0005 $288.59K 0 -$0.03
FansUnite Entertainment  FUNFF $0.0008
-50
$287.65K $800 $0.0008 $0.0008 $287.65K 0 -$0.03
Alliance Creative  ACGX $0.05999
-14.89
$284.44K $14.86K $0.05999 $0.07 $284.44K 0.46 $0.12
UAPC  UAPC $0.0008
0
$281.49K $200 $0.0008 $0.0008 $281.49K 0 $0
Health Sciences  HESG $0.0001
+900
$281.47K $1M $0 $0 $281.47K 0 $0
PSYC  PSYC $0.0002
0
$271.04K $100K $0.0002 $0.0002 $271.04K 0 $0
AdvanceTC  ATCLF $0.0005999
-45.45
$269.2K $20K $0.0011 $0.001199 $269.2K 0 $0
WRIT Media  WRIT $0.001799
+11.25
$269.04K $15K $0.0016 $0.0016 $269.04K 0 $0
Trimax  TMXN $0.001
-9.09
$266.84K $10.21K $0.001 $0.001 $266.84K 0 $0
Tanke  TNKE $0.0001
0
$265.93K $55.1K $0.0001 $0.0001 $265.93K 0 -$0.04
Vincerx Pharma  VINC $0.05
-3.85
$261.71K $20.69K $0.05 $0.05 $261.71K 0 -$5.83
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.