行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (1353)
特种化学品 (1353)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $452.12 — |
+0.92
|
$213.81B — | $1.72M — | $449.69 — | $455.15 — | $213.81B — | 33.21 | $13.61 — | |
| L'Air Liquide S.A. AIQUY | $39.41 — |
+0.08
|
$113.93B — | $17.27K — | $39.34 — | $39.55 — | $113.93B — | 30.55 | $1.29 — | |
| L'Air Liquide S.A. AI.PA | $173.18 189.31 USD |
-0.86
|
$99.86B 109.16B USD | $701.72K 767.08K USD | $172.78 188.87 USD | $175.26 191.58 USD | $99.86B 109.16B USD | 30.32 | $5.71 6.24 USD | |
| L'Air Liquide S.A. 0NWF.IL | $173.39 189.54 USD |
-0.75
|
$93.22B 101.9B USD | $8.68K 9.48K USD | $172.84 188.94 USD | $175.22 191.54 USD | $93.22B 101.9B USD | 28.61 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $333.38 — |
+0.63
|
$83.85B — | $2.24M — | $330.61 — | $335.97 — | $83.85B — | 31.66 | $10.53 — | |
| Ecolab ECL | $238.73 — |
+1.17
|
$67.71B — | $1.41M — | $235.78 — | $240.85 — | $67.71B — | 32.34 | $7.38 — | |
| Air Products and Chemicals APD | $262.9 — |
+0.6
|
$58.49B — | $2.23M — | $262.36 — | $265.74 — | $58.49B — | 15.22 | $17.27 — | |
| Givaudan SA GVDNY | $92.84 — |
+0.8
|
$42.83B — | $1.43K — | $91.44 — | $92.84 — | $42.83B — | 32.34 | $2.87 — | |
| Givaudan SA 0QPS.IL | $3,729 4242.8 USD |
-0.31
|
$35.79B 40.72B USD | $1.85K 2.1K USD | $3,723 4235.98 USD | $3,778 4298.56 USD | $35.79B 40.72B USD | 39.86 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $3,778 4298.56 USD |
+0.99
|
$34.86B 39.66B USD | $19.01K 21.62K USD | $3,720 4232.56 USD | $3,778 4298.56 USD | $34.86B 39.66B USD | 31.84 | $118.63 134.98 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$38.55B — | $7.5K — | $0.39 — | $0.4199 — | $38.55B — | 0 | $0 — | |
| Sika AG SXYAY | $23.88 — |
+0.08
|
$38.54B — | $14.28K — | $23.74 — | $24.04 — | $38.54B — | 25.13 | $0.95 — | |
| Sika AG 0Z4C.IL | $195.83 222.81 USD |
+0.35
|
$32.24B 36.68B USD | $17.1K 19.46K USD | $193.75 220.45 USD | $195.85 222.84 USD | $32.24B 36.68B USD | 31.94 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $195.55 222.49 USD |
-0.23
|
$31.45B 35.78B USD | $323.48K 368.05K USD | $193.5 220.16 USD | $196.65 223.75 USD | $31.45B 35.78B USD | 25.26 | $7.74 8.81 USD | |
| Novonesis A/S NVZMY | $62.6 — |
-0.02
|
$29.15B — | $3.43K — | $60.48 — | $63.47 — | $29.15B — | 82.36 | $0.76 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,467.9 29.86 USD |
+0.33
|
$2.37T 28.62B USD | $885.83K 10.72K USD | $2,431 29.41 USD | $2,476.4 29.96 USD | $2.37T 28.62B USD | 55.86 | $44.18 0.53 USD | |
| DuPont de Nemours, Inc. DD | $60.14 — |
+1.5
|
$25.17B — | $2.75M — | $59.84 — | $61.15 — | $25.17B — | 33.97 | $1.77 — | |
| WANHUA CHEM 600309.SS | $54.83 7.62 USD |
-0.11
|
$172.15B 23.94B USD | $13.56M 1.89M USD | $54.6 7.59 USD | $54.96 7.64 USD | $172.15B 23.94B USD | 14.39 | $3.81 0.53 USD | |
| PPG Industries PPG | $100.05 — |
+1.66
|
$22.71B — | $2.24M — | $98.68 — | $101 — | $22.71B — | 17.49 | $5.72 — | |
| International Flavors & Fragrances IFF | $72.5 — |
+2.03
|
$18.54B — | $3.01M — | $71.34 — | $74 — | $18.54B — | 74.74 | $0.97 — | |
| LyondellBasell Industries LYB | $56.77 — |
+1.48
|
$18.33B — | $3.98M — | $56.15 — | $57.48 — | $18.33B — | 13.71 | $4.14 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,056 7.13 USD |
+0.14
|
$2.48T 16.74B USD | $606.8K 4.1K USD | $1,044.5 7.05 USD | $1,058.5 7.15 USD | $2.48T 16.74B USD | 19.48 | $54.2 0.37 USD | |
| Novonesis A/S 0Q4U.IL | $408.85 59.95 USD |
0
|
$113.17B 16.59B USD | $6.9K 1.01K USD | $407.29 59.72 USD | $407.29 59.72 USD | $113.17B 16.59B USD | 33.18 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $570.5 649.11 USD |
-0.95
|
$13.47B 15.33B USD | $13.86K 15.77K USD | $568.5 646.83 USD | $577 656.5 USD | $13.47B 15.33B USD | 29.24 | $19.51 22.2 USD | |
| Symrise AG SYIEY | $27.09 — |
-0.04
|
$15.15B — | $5.17K — | $27.04 — | $27.16 — | $15.15B — | 34.29 | $0.79 — | |
| Symrise AG 0G6T.IL | $95.49 104.38 USD |
+0.01
|
$13.35B 14.59B USD | $14.71K 16.08K USD | $95.32 104.2 USD | $96 104.94 USD | $13.35B 14.59B USD | 56.17 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $95.32 104.2 USD |
-0.29
|
$13.32B 14.56B USD | $355.07K 388.14K USD | $94.76 103.59 USD | $96.02 104.96 USD | $13.32B 14.56B USD | 33.92 | $2.81 3.07 USD | |
| RPM RPM | $103.15 — |
+0.48
|
$13.25B — | $547.89K — | $102.43 — | $103.94 — | $13.25B — | 20.67 | $4.99 — | |
| Covestro AG 0RBE.IL | $58.68 64.15 USD |
+0.34
|
$11.89B 13B USD | $2 2.19 USD | $58.48 63.93 USD | $58.76 64.23 USD | $11.89B 13B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $33.35 — |
+0.54
|
$12.59B — | $1.1K — | $33.31 — | $33.44 — | $12.59B — | 0 | -$0.8 — | |
| Nitto Denko Corporation NDEKY | $17.67 — |
-0.17
|
$12.36B — | $1.74K — | $17.49 — | $17.87 — | $12.36B — | 13.69 | $1.29 — | |
| Covestro AG 1COV.DE | $58.82 64.3 USD |
+0.44
|
$11.1B 12.14B USD | $17.64K 19.28K USD | $58.26 63.69 USD | $58.82 64.3 USD | $11.1B 12.14B USD | 0 | -$1.41 -1.5 USD | |
| Westlake WLK | $91.85 — |
+1.69
|
$11.8B — | $508.81K — | $91 — | $92.78 — | $11.8B — | 19.79 | $4.64 — | |
| Nitto Denko Corporation 6988.T | $2,510 16.94 USD |
-0.59
|
$1.74T 11.77B USD | $1.09M 7.38K USD | $2,470 16.67 USD | $2,515 16.98 USD | $1.74T 11.77B USD | 13.59 | $184.58 1.25 USD | |
| SRF Limited SRF.NS | $2,990.4 36.18 USD |
-0.04
|
$886.79B 10.73B USD | $608.17K 7.36K USD | $2,971.1 35.95 USD | $3,022.8 36.57 USD | $886.79B 10.73B USD | 77.51 | $38.58 0.47 USD | |
| Avantor AVTR | $15.1 — |
-0.98
|
$10.29B — | $9.42M — | $14.91 — | $15.24 — | $10.29B — | 14.51 | $1.04 — | |
| Evonik Industries AG EVKIY | $11.04 — |
0
|
$10.29B — | $475 — | $10.3 — | $10.3 — | $10.29B — | 40.88 | $0.27 — | |
| Akzo Nobel N.V. AKZOY | $19.5 — |
+0.46
|
$10.04B — | $8.16K — | $19.31 — | $19.57 — | $10.04B — | 16.38 | $1.19 — | |
| Brenntag SE 0MPT.IL | $55.2 60.34 USD |
-1.92
|
$9.07B 9.92B USD | $65.54K 71.64K USD | $55 60.12 USD | $56.65 61.93 USD | $9.07B 9.92B USD | 11.28 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.52 20.24 USD |
-0.56
|
$9.05B 9.9B USD | $26.12K 28.56K USD | $18.53 20.26 USD | $18.79 20.54 USD | $9.05B 9.9B USD | 0 | -$0.62 -0.6 USD | |
| Sociedad Química y Minera de Chile SQM | $34.92 — |
+0.98
|
$9.69B — | $722.03K — | $34.46 — | $35.32 — | $9.69B — | 0 | -$1.41 — | |
| Akzo Nobel N.V. AKZA.AS | $51.28 56.06 USD |
-0.93
|
$8.77B 9.59B USD | $457.02K 499.58K USD | $51.28 56.06 USD | $52.08 56.93 USD | $8.77B 9.59B USD | 16.22 | $3.16 3.45 USD | |
| Evonik Industries AG EVK.DE | $18.73 20.47 USD |
+0.16
|
$8.73B 9.54B USD | $466.62K 510.08K USD | $18.48 20.2 USD | $18.93 20.69 USD | $8.73B 9.54B USD | 39.02 | $0.48 0.52 USD | |
| Brenntag SE BNTGY | $12.57 — |
-0.08
|
$9.23B — | $202 — | $12.56 — | $12.6 — | $9.23B — | 14.96 | $0.84 — | |
| Eastman Chemical Company EMN | $76.76 — |
-0.04
|
$8.87B — | $1.63M — | $76.49 — | $78.1 — | $8.87B — | 10.00 | $7.67 — | |
| Brenntag SE BNR.DE | $55.4 60.56 USD |
-1.25
|
$8B 8.74B USD | $198.17K 216.63K USD | $55 60.12 USD | $56.86 62.16 USD | $8B 8.74B USD | 14.93 | $3.71 4.06 USD | |
| IMCD N.V. 0QVU.IL | $120.2 131.39 USD |
+0.99
|
$7.33B 8.01B USD | $3.3K 3.61K USD | $118.8 129.86 USD | $120.65 131.89 USD | $7.33B 8.01B USD | 23.75 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $119.35 130.47 USD |
-0.75
|
$7.07B 7.73B USD | $114.37K 125.02K USD | $118.7 129.76 USD | $120.65 131.89 USD | $7.07B 7.73B USD | 24.55 | $4.86 5.31 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.65 0.97 USD |
-0.33
|
$243.08B 7.72B USD | $5.04M 160.22K USD | $30.55 0.97 USD | $31 0.99 USD | $243.08B 7.72B USD | 72.97 | $0.42 0.01 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $543.6 6.58 USD |
+0.29
|
$633.78B 7.67B USD | $1.29M 15.66K USD | $537.05 6.5 USD | $548.6 6.64 USD | $633.78B 7.67B USD | 55.58 | $9.78 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $15.78 2.19 USD |
+1.15
|
$53.16B 7.39B USD | $55.47M 7.71M USD | $15.54 2.16 USD | $15.97 2.22 USD | $53.16B 7.39B USD | 8.76 | $1.8 0.25 USD | |
| Formosa Plastics Corporation 1301.TW | $35.45 1.13 USD |
-0.14
|
$225.67B 7.17B USD | $5.57M 177.12K USD | $35.2 1.12 USD | $35.65 1.13 USD | $225.67B 7.17B USD | 0 | -$0.19 -0.006 USD | |
| Axalta Coating Systems AXTA | $31.23 — |
+0.35
|
$6.81B — | $1.69M — | $31.1 — | $31.56 — | $6.81B — | 17.54 | $1.78 — | |
| AGC Inc. ASGLY | $5.9 — |
0
|
$6.36B — | $1 — | $5.8 — | $5.8 — | $6.36B — | 0 | -$0.62 — | |
| Albemarle ALB | $52.91 — |
+0.65
|
$6.22B — | $3.12M — | $51.93 — | $53.83 — | $6.22B — | 0 | -$11.19 — | |
| AGC Inc. 5201.T | $4,296 29 USD |
+1.03
|
$911.95B 6.16B USD | $273.6K 1.85K USD | $4,258 28.74 USD | $4,300 29.03 USD | $911.95B 6.16B USD | 0 | -$443.9 -2.9 USD | |
| Fuchs SE 0LCR.IL | $41.6 45.47 USD |
-0.62
|
$5.34B 5.84B USD | $27 29.51 USD | $41.6 45.47 USD | $41.7 45.58 USD | $5.34B 5.84B USD | 22.12 | $1.88 2.06 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.53 3.83 USD |
+0.25
|
$40.66B 5.65B USD | $4.25M 590.95K USD | $27.2 3.78 USD | $27.58 3.83 USD | $40.66B 5.65B USD | 0 | -$4.82 -0.6 USD | |
| Arkema S.A. 0IB0.IL | $61.48 67.2 USD |
-0.49
|
$5.14B 5.61B USD | $354 386.97 USD | $60.7 66.35 USD | $61.75 67.5 USD | $5.14B 5.61B USD | 9.16 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.45 2.29 USD |
+0.12
|
$39.25B 5.46B USD | $4.14M 575.71K USD | $16.32 2.27 USD | $16.52 2.3 USD | $39.25B 5.46B USD | 10.68 | $1.54 0.21 USD | |
| NewMarket NEU | $564.04 — |
+0.96
|
$5.35B — | $34.2K — | $558.49 — | $567.15 — | $5.35B — | 11.69 | $48.23 — | |
| Arkema S.A. ARKAY | $69.81 — |
-0.37
|
$5.35B — | $863 — | $69.4 — | $70.23 — | $5.35B — | 13.71 | $5.09 — | |
| Fuchs SE FPE.DE | $31.85 34.82 USD |
-0.16
|
$4.82B 5.27B USD | $32.38K 35.4K USD | $31.35 34.27 USD | $32 34.98 USD | $4.82B 5.27B USD | 13.90 | $2.29 2.5 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.7 2.46 USD |
+1.84
|
$37.83B 5.26B USD | $12.6M 1.75M USD | $17.17 2.39 USD | $17.81 2.48 USD | $37.83B 5.26B USD | 24.92 | $0.71 0.1 USD | |
| Balchem BCPC | $161.5 — |
+0.12
|
$5.25B — | $127.87K — | $160.57 — | $162.64 — | $5.25B — | 41.19 | $3.92 — | |
| Arkema S.A. AKE.PA | $61.35 67.06 USD |
-0.65
|
$4.63B 5.07B USD | $146.23K 159.85K USD | $60.6 66.24 USD | $62.3 68.1 USD | $4.63B 5.07B USD | 13.66 | $4.49 4.91 USD | |
| Orica Limited ORI.AX | $15.62 10.34 USD |
+0.13
|
$7.61B 5.04B USD | $1.2M 796.62K USD | $15.51 10.27 USD | $15.65 10.36 USD | $7.61B 5.04B USD | 14.33 | $1.09 0.72 USD | |
| Croda International Plc COIHY | $17.93 — |
+0.22
|
$5.01B — | $13.62K — | $17.85 — | $18.01 — | $5.01B — | 16.15 | $1.11 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.55 1.74 USD |
-0.48
|
$33.8B 4.7B USD | $7.65M 1.06M USD | $12.51 1.74 USD | $12.67 1.76 USD | $33.8B 4.7B USD | 6.93 | $1.81 0.25 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.79 0.94 USD |
+1.34
|
$33.7B 4.69B USD | $11.5M 1.6M USD | $6.68 0.93 USD | $6.8 0.95 USD | $33.7B 4.69B USD | 15.08 | $0.45 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.74 4.41 USD |
-2.93
|
$33.68B 4.68B USD | $26.18M 3.64M USD | $31.39 4.36 USD | $32.59 4.53 USD | $33.68B 4.68B USD | 0 | -$0.09 -0.01 USD | |
| Element ESI | $18.93 — |
+1.77
|
$4.59B — | $2.56M — | $18.69 — | $19.21 — | $4.59B — | 18.92 | $1 — | |
| Wacker Chemie AG 0NR4.IL | $63.5 69.41 USD |
-0.78
|
$4.17B 4.55B USD | $166 181.46 USD | $63.1 68.98 USD | $64.65 70.67 USD | $4.17B 4.55B USD | 4.27 | $14.87 16.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.79 2.33 USD |
+0.78
|
$32.14B 4.47B USD | $7.39M 1.03M USD | $16.54 2.3 USD | $16.79 2.33 USD | $32.14B 4.47B USD | 67.15 | $0.25 0.03 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.74 1.35 USD |
-0.41
|
$31.69B 4.41B USD | $9.57M 1.33M USD | $9.71 1.35 USD | $9.83 1.37 USD | $31.69B 4.41B USD | 15.46 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.88 1.51 USD |
+0.74
|
$31.04B 4.32B USD | $12.56M 1.75M USD | $10.68 1.48 USD | $10.88 1.51 USD | $31.04B 4.32B USD | 11.57 | $0.94 0.13 USD | |
| Cabot CBT | $78.33 — |
+0.01
|
$4.25B — | $338.41K — | $78.32 — | $79.52 — | $4.25B — | 10.43 | $7.51 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.95 4.44 USD |
+2.4
|
$29.94B 4.16B USD | $2.75M 382.59K USD | $31.05 4.32 USD | $31.99 4.45 USD | $29.94B 4.16B USD | 20.22 | $1.58 0.22 USD | |
| Azelis Group NV AZE.BR | $15.08 16.48 USD |
-2.01
|
$3.67B 4.01B USD | $296.49K 324.1K USD | $14.92 16.31 USD | $15.39 16.82 USD | $3.67B 4.01B USD | 20.37 | $0.74 0.81 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.01 1.67 USD |
-1.23
|
$28.69B 3.99B USD | $9.99M 1.39M USD | $11.91 1.66 USD | $12.15 1.69 USD | $28.69B 3.99B USD | 300.25 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.7 4.13 USD |
-1
|
$27.87B 3.87B USD | $9.62M 1.34M USD | $29.29 4.07 USD | $30.03 4.18 USD | $27.87B 3.87B USD | 66.00 | $0.45 0.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,038 20.51 USD |
+0.2
|
$569.14B 3.84B USD | $498.6K 3.37K USD | $3,007 20.3 USD | $3,046 20.56 USD | $569.14B 3.84B USD | 11.42 | $265.91 1.79 USD | |
| Clariant AG 0QJS.IL | $8.51 9.68 USD |
+1.22
|
$3.28B 3.73B USD | $1.57M 1.79M USD | $8.44 9.6 USD | $8.51 9.68 USD | $3.28B 3.73B USD | 0 | -$0.27 -0.3 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.15 1.41 USD |
+0.89
|
$26.76B 3.72B USD | $14.41M 2M USD | $10.01 1.39 USD | $10.16 1.41 USD | $26.76B 3.72B USD | 53.42 | $0.19 0.03 USD | |
| SOL S.p.A. SOL.MI | $37.15 40.61 USD |
+2.06
|
$3.37B 3.68B USD | $17.18K 18.78K USD | $36 39.35 USD | $37.2 40.66 USD | $3.37B 3.68B USD | 21.72 | $1.71 1.87 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.57 6.89 USD |
-1.67
|
$26.12B 3.63B USD | $2.56M 355.84K USD | $48.65 6.76 USD | $50.36 7 USD | $26.12B 3.63B USD | 826.16 | $0.06 0.008 USD | |
| Wacker Chemie AG WCH.DE | $63.9 69.85 USD |
+0.16
|
$3.31B 3.62B USD | $83.69K 91.49K USD | $63.15 69.03 USD | $64.85 70.89 USD | $3.31B 3.62B USD | 13.17 | $4.85 5.3 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.56 3.41 USD |
-1.76
|
$25.77B 3.58B USD | $2.59M 359.82K USD | $24.52 3.41 USD | $25.31 3.52 USD | $25.77B 3.58B USD | 35.59 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.3 6.72 USD |
+1.94
|
$25.23B 3.51B USD | $3.48M 484.35K USD | $46.8 6.51 USD | $48.44 6.74 USD | $25.23B 3.51B USD | 68.02 | $0.71 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.67 6.63 USD |
-0.21
|
$22.96B 3.19B USD | $648.87K 90.22K USD | $47.11 6.55 USD | $47.8 6.65 USD | $22.96B 3.19B USD | 132.41 | $0.36 0.05 USD | |
| Clariant AG CLN.SW | $8.51 9.68 USD |
+0.53
|
$2.79B 3.18B USD | $933.1K 1.06M USD | $8.41 9.56 USD | $8.53 9.7 USD | $2.79B 3.18B USD | 11.49 | $0.74 0.84 USD | |
| Sensient SXT | $74.56 — |
+0.58
|
$3.16B — | $239.34K — | $73.75 — | $74.95 — | $3.16B — | 25.36 | $2.94 — | |
| Saudi Industrial Investment Group 2250.SR | $15.68 4.18 USD |
+0.38
|
$11.84B 3.16B USD | $413.43K 110.29K USD | $15.38 4.1 USD | $15.68 4.18 USD | $11.84B 3.16B USD | 58.07 | $0.27 0.07 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.03 4.18 USD |
+1.11
|
$22.64B 3.15B USD | $2.57M 357.08K USD | $29.43 4.09 USD | $30.04 4.18 USD | $22.64B 3.15B USD | 24.81 | $1.21 0.17 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.53 4.11 USD |
+0.92
|
$22.44B 3.12B USD | $1.51M 210.62K USD | $29.11 4.05 USD | $29.67 4.13 USD | $22.44B 3.12B USD | 25.02 | $1.18 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.94 0.83 USD |
+1.19
|
$21.78B 3.03B USD | $2.75M 382.38K USD | $5.86 0.81 USD | $5.94 0.83 USD | $21.78B 3.03B USD | 42.42 | $0.14 0.02 USD | |
| WD-40 Company WDFC | $222.76 — |
+2.78
|
$3.02B — | $103.08K — | $216.74 — | $224.04 — | $3.02B — | 35.58 | $6.26 — | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.4 5.2 USD |
-2.38
|
$21.54B 3B USD | $17.29M 2.4M USD | $37.01 5.15 USD | $38.2 5.31 USD | $21.54B 3B USD | 76.32 | $0.49 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.12 1.55 USD |
-0.27
|
$21.24B 2.95B USD | $5.77M 802.5K USD | $11.06 1.54 USD | $11.16 1.55 USD | $21.24B 2.95B USD | 11.23 | $0.99 0.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $82.45 8.05 USD |
-1.35
|
$30.21B 2.95B USD | $2.59K 252.52 USD | $82.5 8.05 USD | $83.35 8.14 USD | $30.21B 2.95B USD | 11.14 | $7.4 0.72 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||