行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (1353)
特种化学品 (1353)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $455.58 — |
+0.02
|
$214.45B — | $54.97K — | $454.35 — | $456.13 — | $214.45B — | 33.01 | $13.8 — | |
| L'Air Liquide S.A. AIQUY | $41.8 — |
+0.24
|
$120.89B — | $4.42K — | $41.7 — | $42.15 — | $120.89B — | 32.65 | $1.28 — | |
| L'Air Liquide S.A. AI.PA | $184.4 201.57 USD |
-0.65
|
$106.66B 116.6B USD | $154.3K 168.67K USD | $184.34 201.51 USD | $185.64 202.93 USD | $106.66B 116.6B USD | 32.23 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $184.92 202.14 USD |
-0.55
|
$99.41B 108.67B USD | $365.62K 399.67K USD | $184.4 201.57 USD | $185.54 202.82 USD | $99.41B 108.67B USD | 30.51 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $353.14 — |
-0.23
|
$88.5B — | $228.99K — | $353.08 — | $354.23 — | $88.5B — | 33.37 | $10.58 — | |
| Ecolab ECL | $260.56 — |
-0.15
|
$73.87B — | $19.13K — | $259.4 — | $261.7 — | $73.87B — | 35.40 | $7.36 — | |
| Air Products and Chemicals APD | $268.54 — |
-0.42
|
$59.76B — | $11.95K — | $268.2 — | $268.79 — | $59.76B — | 38.75 | $6.93 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.06B — | $7.5K — | $0.39 — | $0.4199 — | $50.06B — | 0 | $0 — | |
| Givaudan SA GVDNY | $99.17 — |
+0.06
|
$45.85B — | $1.79K — | $99.09 — | $99.84 — | $45.85B — | 35.16 | $2.82 — | |
| Givaudan SA 0QPS.IL | $4,075 4636.48 USD |
-0.69
|
$39.11B 44.5B USD | $219 249.18 USD | $4,068 4628.51 USD | $4,103 4668.34 USD | $39.11B 44.5B USD | 43.55 | $93.55 106.44 USD | |
| Sika AG SXYAY | $26.42 — |
-2.22
|
$42.72B — | $2.14K — | $26.35 — | $26.7 — | $42.72B — | 28.40 | $0.93 — | |
| Givaudan SA GIVN.SW | $4,069 4629.65 USD |
-0.97
|
$37.54B 42.71B USD | $3.22K 3.67K USD | $4,062 4621.69 USD | $4,120 4687.68 USD | $37.54B 42.71B USD | 34.62 | $117.52 133.71 USD | |
| Sika AG 0Z4C.IL | $219.05 249.23 USD |
+0.32
|
$36.06B 41.03B USD | $5.52K 6.28K USD | $217.5 247.47 USD | $220 250.31 USD | $36.06B 41.03B USD | 35.73 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $218.6 248.72 USD |
-0.73
|
$35.07B 39.91B USD | $111.52K 126.88K USD | $217.4 247.35 USD | $220 250.31 USD | $35.07B 39.91B USD | 28.20 | $7.75 8.82 USD | |
| Novonesis A/S NVZMY | $70.09 — |
-0.04
|
$32.68B — | $307 — | $70.12 — | $70.51 — | $32.68B — | 63.14 | $1.11 — | |
| DuPont de Nemours, Inc. DD | $67.43 — |
-0.71
|
$28.22B — | $44.32K — | $67.28 — | $67.86 — | $28.22B — | 2247.50 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,299.2 27.82 USD |
-0.57
|
$2.2T 26.67B USD | $916.31K 11.09K USD | $2,283.1 27.62 USD | $2,310 27.95 USD | $2.2T 26.67B USD | 60.26 | $38.15 0.46 USD | |
| PPG Industries PPG | $110.95 — |
-0.26
|
$25.18B — | $38.46K — | $110.39 — | $111.2 — | $25.18B — | 19.63 | $5.65 — | |
| WANHUA CHEM 600309.SS | $56.16 7.81 USD |
-0.88
|
$176.33B 24.52B USD | $13.07M 1.82M USD | $56.04 7.79 USD | $56.6 7.87 USD | $176.33B 24.52B USD | 14.74 | $3.81 0.53 USD | |
| International Flavors & Fragrances IFF | $76.72 — |
-0.45
|
$19.62B — | $52.65K — | $76.22 — | $77.34 — | $19.62B — | 0 | -$3.26 — | |
| Novonesis A/S 0Q4U.IL | $466.1 68.34 USD |
+1.48
|
$129.01B 18.92B USD | $3.51K 514.2 USD | $461.6 67.68 USD | $466.1 68.34 USD | $129.01B 18.92B USD | 37.83 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $55.98 — |
-1.01
|
$17.99B — | $89.33K — | $55.93 — | $56.24 — | $17.99B — | 19.37 | $2.89 — | |
| Symrise AG SYIEY | $29.53 — |
+0.14
|
$16.51B — | $3.01K — | $29.37 — | $29.97 — | $16.51B — | 30.76 | $0.96 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,039 7.01 USD |
-0.95
|
$2.44T 16.47B USD | $2.2M 14.82K USD | $1,029 6.95 USD | $1,053 7.11 USD | $2.44T 16.47B USD | 18.20 | $57.07 0.39 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $616 700.88 USD |
-1.04
|
$14.41B 16.39B USD | $1.28K 1.45K USD | $616 700.88 USD | $622.5 708.27 USD | $14.41B 16.39B USD | 31.31 | $19.67 22.38 USD | |
| Symrise AG 0G6T.IL | $104.65 114.4 USD |
+1.01
|
$14.63B 15.99B USD | $17.57K 19.21K USD | $104.05 113.74 USD | $104.65 114.4 USD | $14.63B 15.99B USD | 61.55 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $104.25 113.96 USD |
+0.19
|
$14.57B 15.93B USD | $55.46K 60.63K USD | $104 113.69 USD | $104.8 114.56 USD | $14.57B 15.93B USD | 30.48 | $3.42 3.74 USD | |
| RPM RPM | $112.53 — |
-0.25
|
$14.45B — | $5.31K — | $112.48 — | $112.87 — | $14.45B — | 22.55 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.16 65.76 USD |
+0.2
|
$12.19B 13.32B USD | $0 0 USD | $60.16 65.76 USD | $60.16 65.76 USD | $12.19B 13.32B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $17.87 — |
-0.61
|
$12.43B — | $1.52K — | $17.83 — | $18.07 — | $12.43B — | 13.23 | $1.35 — | |
| Covestro AG 1COV.DE | $60.06 65.65 USD |
-0.07
|
$11.34B 12.39B USD | $6.65K 7.27K USD | $60.06 65.65 USD | $60.18 65.78 USD | $11.34B 12.39B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,607.5 17.6 USD |
+0.08
|
$1.8T 12.12B USD | $3.6M 24.28K USD | $2,570 17.35 USD | $2,613.5 17.64 USD | $1.8T 12.12B USD | 13.32 | $195.67 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $22.44 — |
+0.22
|
$11.58B — | $5.2K — | $22.39 — | $22.7 — | $11.58B — | 22.00 | $1.02 — | |
| Akzo Nobel N.V. AKZA.AS | $59.94 65.52 USD |
+0.1
|
$10.24B 11.2B USD | $177.59K 194.13K USD | $59.34 64.87 USD | $60.1 65.7 USD | $10.24B 11.2B USD | 22.03 | $2.72 2.97 USD | |
| Evonik Industries AG 0QDS.IL | $20.26 22.15 USD |
+0.3
|
$9.9B 10.83B USD | $37.98K 41.51K USD | $19.75 21.59 USD | $20.36 22.26 USD | $9.9B 10.83B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $59.22 64.74 USD |
-1.92
|
$9.73B 10.64B USD | $3.86K 4.22K USD | $59.14 64.65 USD | $60.22 65.83 USD | $9.73B 10.64B USD | 12.11 | $4.89 5.35 USD | |
| SRF Limited SRF.NS | $2,905.2 35.15 USD |
-1.56
|
$861.17B 10.42B USD | $372.72K 4.51K USD | $2,886.5 34.92 USD | $2,951.4 35.71 USD | $861.17B 10.42B USD | 68.84 | $42.2 0.51 USD | |
| Evonik Industries AG EVK.DE | $20.24 22.13 USD |
-0.3
|
$9.43B 10.31B USD | $784.65K 857.73K USD | $19.72 21.56 USD | $20.44 22.34 USD | $9.43B 10.31B USD | 31.13 | $0.65 0.71 USD | |
| Brenntag SE BNTGY | $13.84 — |
+2.08
|
$9.99B — | $817 — | $13.56 — | $13.87 — | $9.99B — | 16.88 | $0.82 — | |
| Sociedad Química y Minera de Chile SQM | $33.25 — |
-0.75
|
$9.5B — | $53.37K — | $33.21 — | $33.72 — | $9.5B — | 0 | -$1.42 — | |
| Brenntag SE BNR.DE | $59.4 64.93 USD |
-1.95
|
$8.58B 9.38B USD | $104.34K 114.05K USD | $59.14 64.65 USD | $60.26 65.87 USD | $8.58B 9.38B USD | 16.18 | $3.67 4.01 USD | |
| Eastman Chemical Company EMN | $81.01 — |
-0.58
|
$9.35B — | $51.37K — | $80.64 — | $81.24 — | $9.35B — | 10.31 | $7.85 — | |
| Westlake WLK | $72.57 — |
-1.48
|
$9.31B — | $24.3K — | $72.33 — | $73.46 — | $9.31B — | 24.27 | $2.99 — | |
| Avantor AVTR | $12.6 — |
+0.4
|
$8.59B — | $202.77K — | $12.49 — | $12.64 — | $8.59B — | 12.11 | $1.04 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.96 2.5 USD |
-0.06
|
$60.5B 8.41B USD | $31.95M 4.44M USD | $17.89 2.49 USD | $18.18 2.53 USD | $60.5B 8.41B USD | 9.11 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $120.7 131.94 USD |
-2.01
|
$7.36B 8.04B USD | $8.35K 9.13K USD | $119.75 130.9 USD | $122.7 134.13 USD | $7.36B 8.04B USD | 23.85 | $5.06 5.53 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $566.4 6.85 USD |
+3.24
|
$660.36B 7.99B USD | $592.15K 7.16K USD | $546.7 6.61 USD | $571 6.91 USD | $660.36B 7.99B USD | 56.13 | $10.09 0.12 USD | |
| IMCD N.V. IMCD.AS | $120.3 131.5 USD |
-2.2
|
$7.11B 7.77B USD | $33.63K 36.77K USD | $119.7 130.85 USD | $122.7 134.13 USD | $7.11B 7.77B USD | 24.75 | $4.86 5.31 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.7 0.98 USD |
-3
|
$243.48B 7.74B USD | $8.5M 270.1K USD | $30.65 0.97 USD | $31.45 1 USD | $243.48B 7.74B USD | 95.93 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36 1.14 USD |
-2.31
|
$229.17B 7.28B USD | $8.94M 283.97K USD | $35.95 1.14 USD | $36.6 1.16 USD | $229.17B 7.28B USD | 0 | -$0.21 -0.006 USD | |
| Axalta Coating Systems AXTA | $31.18 — |
-0.35
|
$6.81B — | $20.04K — | $31.06 — | $31.34 — | $6.81B — | 15.20 | $2.05 — | |
| Fuchs SE FUPBY | $12.58 — |
+0.48
|
$6.6B — | $1.1K — | $12.52 — | $12.65 — | $6.6B — | 19.35 | $0.65 — | |
| Albemarle ALB | $55.66 — |
-1.38
|
$6.55B — | $197.45K — | $55.55 — | $56.5 — | $6.55B — | 0 | -$11.11 — | |
| Fuchs SE 0LCR.IL | $44.2 48.32 USD |
-1.16
|
$5.68B 6.2B USD | $106 115.87 USD | $44.2 48.32 USD | $44.26 48.38 USD | $5.68B 6.2B USD | 23.51 | $1.88 2.06 USD | |
| NewMarket NEU | $644.51 — |
-0.92
|
$6.08B — | $514 — | $636.59 — | $645.91 — | $6.08B — | 12.82 | $50.27 — | |
| Tianqi Lithium Corporation 002466.SZ | $29.6 4.12 USD |
+0.24
|
$43.72B 6.08B USD | $23.32M 3.24M USD | $29.37 4.08 USD | $30.11 4.19 USD | $43.72B 6.08B USD | 0 | -$2.38 -0.3 USD | |
| Arkema S.A. 0IB0.IL | $66.45 72.64 USD |
-0.89
|
$5.55B 6.07B USD | $34 37.17 USD | $66.15 72.31 USD | $67.05 73.29 USD | $5.55B 6.07B USD | 9.90 | $6.71 7.33 USD | |
| AGC Inc. 5201.T | $4,203 28.37 USD |
-0.8
|
$892.2B 6.02B USD | $984.9K 6.65K USD | $4,194 28.31 USD | $4,230 28.55 USD | $892.2B 6.02B USD | 0 | -$313.5 -2.1 USD | |
| Orica Limited ORI.AX | $18.29 12.11 USD |
-1.61
|
$8.91B 5.9B USD | $1.35M 890.94K USD | $18.08 11.97 USD | $18.35 12.15 USD | $8.91B 5.9B USD | 96.26 | $0.19 0.13 USD | |
| Croda International Plc COIHY | $20.91 — |
-0.59
|
$5.84B — | $4.35K — | $20.79 — | $21.09 — | $5.84B — | 18.66 | $1.12 — | |
| Arkema S.A. ARKAY | $74.77 — |
-0.7
|
$5.75B — | $325 — | $74.54 — | $75.88 — | $5.75B — | 17.38 | $4.3 — | |
| Arkema S.A. AKE.PA | $66.5 72.69 USD |
-0.23
|
$5.11B 5.58B USD | $61.1K 66.79K USD | $66 72.15 USD | $67.35 73.62 USD | $5.11B 5.58B USD | 17.36 | $3.83 4.19 USD | |
| Fuchs SE FPE.DE | $33.25 36.35 USD |
-1.48
|
$5.06B 5.54B USD | $3.68K 4.02K USD | $33.25 36.35 USD | $33.55 36.67 USD | $5.06B 5.54B USD | 14.45 | $2.3 2.51 USD | |
| Balchem BCPC | $167.37 — |
-0.55
|
$5.46B — | $2.4K — | $167.37 — | $167.37 — | $5.46B — | 40.13 | $4.17 — | |
| LB Group Co., Ltd. 002601.SZ | $16.43 2.28 USD |
-1.38
|
$39.21B 5.45B USD | $8.68M 1.21M USD | $16.42 2.28 USD | $16.63 2.31 USD | $39.21B 5.45B USD | 20.79 | $0.79 0.11 USD | |
| Element ESI | $21.21 — |
-0.75
|
$5.14B — | $7.16K — | $21.21 — | $21.31 — | $5.14B — | 18.12 | $1.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.2 2.39 USD |
-1.77
|
$36.76B 5.11B USD | $13.56M 1.89M USD | $17.12 2.38 USD | $17.45 2.43 USD | $36.76B 5.11B USD | 29.65 | $0.58 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.01 0.97 USD |
-0.85
|
$34.79B 4.84B USD | $11.08M 1.54M USD | $6.96 0.97 USD | $7.06 0.98 USD | $34.79B 4.84B USD | 17.09 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.33 4.5 USD |
-2.65
|
$34.31B 4.77B USD | $25.02M 3.48M USD | $32.29 4.49 USD | $33 4.59 USD | $34.31B 4.77B USD | 461.85 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.59 2.45 USD |
-2.22
|
$33.67B 4.68B USD | $17.28M 2.4M USD | $17.55 2.44 USD | $18.03 2.51 USD | $33.67B 4.68B USD | 65.14 | $0.27 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.38 1.72 USD |
-0.64
|
$33.34B 4.64B USD | $12.5M 1.74M USD | $12.35 1.72 USD | $12.55 1.74 USD | $33.34B 4.64B USD | 8.47 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.99 1.39 USD |
-0.5
|
$32.5B 4.52B USD | $11.45M 1.59M USD | $9.94 1.38 USD | $10.05 1.4 USD | $32.5B 4.52B USD | 14.47 | $0.69 0.1 USD | |
| Wacker Chemie AG 0NR4.IL | $62 67.77 USD |
-2.25
|
$4.07B 4.45B USD | $2.04K 2.23K USD | $61.95 67.72 USD | $63.1 68.98 USD | $4.07B 4.45B USD | 4.16 | $14.87 16.25 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.04 1.54 USD |
-0.54
|
$31.49B 4.38B USD | $17.35M 2.41M USD | $10.97 1.53 USD | $11.15 1.55 USD | $31.49B 4.38B USD | 10.61 | $1.04 0.14 USD | |
| SOL S.p.A. SOL.MI | $44.1 48.21 USD |
+0.8
|
$4B 4.37B USD | $59.22K 64.74K USD | $43.7 47.77 USD | $44.7 48.86 USD | $4B 4.37B USD | 27.05 | $1.63 1.78 USD | |
| Clariant AG 0QJS.IL | $9.53 10.84 USD |
+2.28
|
$3.67B 4.18B USD | $18.37K 20.9K USD | $9.47 10.78 USD | $9.75 11.09 USD | $3.67B 4.18B USD | 0 | -$0.27 -0.3 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.05 4.46 USD |
-2.17
|
$30.03B 4.18B USD | $4.6M 639.84K USD | $32.05 4.46 USD | $32.61 4.53 USD | $30.03B 4.18B USD | 21.22 | $1.51 0.21 USD | |
| Sensient SXT | $94.15 — |
-0.09
|
$4B — | $1.47K — | $94.15 — | $94.15 — | $4B — | 31.17 | $3.02 — | |
| Cabot CBT | $72.88 — |
-0.67
|
$3.92B — | $7.09K — | $72.88 — | $73.1 — | $3.92B — | 9.45 | $7.71 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.8 3.73 USD |
-1.07
|
$28.12B 3.91B USD | $9.48M 1.32M USD | $26.76 3.72 USD | $27.42 3.81 USD | $28.12B 3.91B USD | 37.74 | $0.71 0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,052 20.6 USD |
-0.84
|
$571.77B 3.86B USD | $1.04M 7K USD | $3,030 20.45 USD | $3,059 20.65 USD | $571.77B 3.86B USD | 17.89 | $170.52 1.15 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.51 1.46 USD |
-1.59
|
$27.71B 3.85B USD | $27.76M 3.86M USD | $10.5 1.46 USD | $10.72 1.49 USD | $27.71B 3.85B USD | 28.40 | $0.37 0.05 USD | |
| Azelis Group NV AZE.BR | $14.45 15.8 USD |
-2.36
|
$3.52B 3.85B USD | $76.17K 83.26K USD | $14.31 15.64 USD | $14.88 16.27 USD | $3.52B 3.85B USD | 19.52 | $0.74 0.81 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.12 1.55 USD |
-1.33
|
$26.56B 3.69B USD | $21.95M 3.05M USD | $11.1 1.54 USD | $11.25 1.56 USD | $26.56B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $27.79 3.86 USD |
-2.08
|
$26.08B 3.63B USD | $10.18M 1.42M USD | $27.75 3.86 USD | $28.45 3.96 USD | $26.08B 3.63B USD | 45.55 | $0.61 0.08 USD | |
| Clariant AG CLN.SW | $9.48 10.79 USD |
+1.23
|
$3.11B 3.54B USD | $642.58K 731.12K USD | $9.47 10.77 USD | $9.83 11.18 USD | $3.11B 3.54B USD | 12.81 | $0.74 0.84 USD | |
| Wacker Chemie AG WCH.DE | $61.9 67.67 USD |
-2.52
|
$3.2B 3.5B USD | $85.91K 93.91K USD | $61.9 67.67 USD | $63.1 68.98 USD | $3.2B 3.5B USD | 12.76 | $4.85 5.3 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.08 7.24 USD |
-1.01
|
$25.09B 3.49B USD | $5.21M 724.08K USD | $52.03 7.23 USD | $54.34 7.56 USD | $25.09B 3.49B USD | 868.00 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.75 6.36 USD |
-1.97
|
$24.11B 3.35B USD | $1.61M 223.19K USD | $45.7 6.35 USD | $46.69 6.49 USD | $24.11B 3.35B USD | 61.82 | $0.74 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.47 4.38 USD |
-1.41
|
$23.92B 3.33B USD | $7.43M 1.03M USD | $31.2 4.34 USD | $32.09 4.46 USD | $23.92B 3.33B USD | 26.00 | $1.21 0.17 USD | |
| Avient AVNT | $36.02 — |
-3.51
|
$3.3B — | $386.88K — | $35.98 — | $36.91 — | $3.3B — | 33.35 | $1.08 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.13 6.28 USD |
-1.78
|
$23.57B 3.28B USD | $3.74M 519.98K USD | $45.01 6.26 USD | $46.44 6.46 USD | $23.57B 3.28B USD | 66.36 | $0.68 0.09 USD | |
| WD-40 Company WDFC | $241.87 — |
-0.47
|
$3.28B — | $2.81K — | $241.65 — | $241.87 — | $3.28B — | 38.57 | $6.27 — | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.06 4.32 USD |
-3.21
|
$23.42B 3.26B USD | $7.94M 1.1M USD | $30.96 4.3 USD | $31.88 4.43 USD | $23.42B 3.26B USD | 23.70 | $1.31 0.18 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.35 8.62 USD |
-0.28
|
$32.37B 3.16B USD | $3.52K 343.69 USD | $88 8.59 USD | $90.7 8.85 USD | $32.37B 3.16B USD | 11.93 | $7.4 0.72 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.99 0.83 USD |
-0.66
|
$21.96B 3.05B USD | $5.33M 741.6K USD | $5.98 0.83 USD | $6.03 0.84 USD | $21.96B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| Saudi Industrial Investment Group 2250.SR | $14.84 3.96 USD |
0
|
$11.2B 2.99B USD | $0 0 USD | $14.84 3.96 USD | $14.84 3.96 USD | $11.2B 2.99B USD | 49.46 | $0.3 0.08 USD | |
| H.B. Fuller Company FUL | $54.47 — |
-0.37
|
$2.95B — | $5.31K — | $54.43 — | $54.57 — | $2.95B — | 27.37 | $1.99 — | |
| HEXPOL AB (publ) HPOL-B.ST | $87.55 8.55 USD |
-2.18
|
$30.16B 2.94B USD | $210.99K 20.6K USD | $87.35 8.53 USD | $89.9 8.78 USD | $30.16B 2.94B USD | 13.89 | $6.3 0.61 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.58 4.25 USD |
-2.7
|
$21.14B 2.94B USD | $15.34M 2.13M USD | $30.55 4.25 USD | $31.67 4.4 USD | $21.14B 2.94B USD | 72.80 | $0.42 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||