![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
结果页面 3，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (1353)
特种化学品 (1353)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $36.18 5.03 USD |
+2.23
|
$6.32B 879M USD | $5.28M 734.54K USD | $35 4.87 USD | $36.38 5.06 USD | $6.32B 879M USD | 33.19 | $1.09 0.15 USD | |
| Allied Supreme Corp. 4770.TW | $342 10.87 USD |
-3.53
|
$27.35B 869.11M USD | $548.69K 17.43K USD | $338.5 10.76 USD | $352.5 11.2 USD | $27.35B 869.11M USD | 16.16 | $21.16 0.67 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $18.86 2.62 USD |
-1.82
|
$6.21B 863.13M USD | $16.92M 2.35M USD | $18.65 2.59 USD | $19.36 2.69 USD | $6.21B 863.13M USD | 42.86 | $0.44 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $29.82 4.15 USD |
+0.78
|
$6.09B 846.49M USD | $11.91M 1.66M USD | $29.21 4.06 USD | $30.74 4.27 USD | $6.09B 846.49M USD | 0 | -$1.25 -0.1 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $16.57 2.3 USD |
+2.6
|
$6.06B 842.91M USD | $15.16M 2.11M USD | $16.09 2.24 USD | $16.67 2.32 USD | $6.06B 842.91M USD | 22.09 | $0.75 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.63 1.34 USD |
-0.21
|
$6.01B 836.33M USD | $15.13M 2.1M USD | $9.49 1.32 USD | $9.73 1.35 USD | $6.01B 836.33M USD | 35.66 | $0.27 0.04 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.41 1.17 USD |
+0.12
|
$5.98B 831.67M USD | $12.48M 1.74M USD | $8.28 1.15 USD | $8.57 1.19 USD | $5.98B 831.67M USD | 120.14 | $0.07 0.009 USD | |
| Ecovyst ECVT | $6.71 — |
-4.01
|
$820.4M — | $904.08K — | $6.67 — | $7.09 — | $820.4M — | 0 | -$0.06 — | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.86 6.79 USD |
+0.12
|
$5.88B 817.85M USD | $1.31M 182.24K USD | $48.3 6.72 USD | $49.69 6.91 USD | $5.88B 817.85M USD | 31.93 | $1.53 0.21 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.05 0.84 USD |
-1.63
|
$5.75B 800.02M USD | $173.72M 24.15M USD | $6.02 0.84 USD | $6.4 0.89 USD | $5.75B 800.02M USD | 201.66 | $0.03 0.004 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.36 0.61 USD |
+0.23
|
$5.68B 789.1M USD | $10.51M 1.46M USD | $4.33 0.6 USD | $4.4 0.61 USD | $5.68B 789.1M USD | 0 | -$0.06 -0.008 USD | |
| Orion OEC | $13.38 — |
-2.9
|
$780.69M — | $885.65K — | $13.06 — | $14.13 — | $780.69M — | 17.60 | $0.76 — | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $42.72 5.94 USD |
+2.4
|
$5.47B 760.47M USD | $4.06M 564.36K USD | $41.19 5.73 USD | $44.34 6.17 USD | $5.47B 760.47M USD | 60.16 | $0.71 0.1 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $20.72 2.88 USD |
+0.58
|
$5.45B 758.29M USD | $14.87M 2.07M USD | $20.56 2.86 USD | $21.6 3 USD | $5.45B 758.29M USD | 345.33 | $0.06 0.008 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.01 6.26 USD |
+4.94
|
$5.4B 751M USD | $1.97M 273.44K USD | $42.08 5.85 USD | $45.26 6.29 USD | $5.4B 751M USD | 300.06 | $0.15 0.02 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9.51 1.32 USD |
+1.71
|
$5.32B 739.73M USD | $37.08M 5.16M USD | $9.19 1.28 USD | $9.55 1.33 USD | $5.32B 739.73M USD | 41.34 | $0.23 0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $9.43 1.31 USD |
-1.05
|
$5.3B 736.63M USD | $8.49M 1.18M USD | $9.38 1.3 USD | $9.63 1.34 USD | $5.3B 736.63M USD | 314.33 | $0.03 0.004 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.99 1.81 USD |
-0.15
|
$5.27B 733.38M USD | $7.95M 1.1M USD | $12.91 1.8 USD | $13.13 1.83 USD | $5.27B 733.38M USD | 38.20 | $0.34 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $15.15 2.11 USD |
+0.26
|
$5.27B 732.25M USD | $16.97M 2.36M USD | $14.98 2.08 USD | $15.32 2.13 USD | $5.27B 732.25M USD | 40.94 | $0.37 0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.67 2.46 USD |
+0.63
|
$5.23B 727.27M USD | $5.6M 779.24K USD | $17.48 2.43 USD | $17.88 2.49 USD | $5.23B 727.27M USD | 44.17 | $0.4 0.06 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $12.12 1.69 USD |
-2.65
|
$5.21B 724.64M USD | $38.42M 5.34M USD | $12 1.67 USD | $13.82 1.92 USD | $5.21B 724.64M USD | 24.73 | $0.49 0.07 USD | |
| Daxin Materials Corporation 5234.TW | $215 6.83 USD |
-1.83
|
$22.49B 714.78M USD | $1.08M 34.35K USD | $214 6.8 USD | $222 7.05 USD | $22.49B 714.78M USD | 38.73 | $5.55 0.18 USD | |
| D&L Industries, Inc. DLNDY | $2.5 — |
-11.35
|
$714.28M — | $500 — | $2.5 — | $2.5 — | $714.28M — | 17.85 | $0.14 — | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $45.91 6.38 USD |
+0.15
|
$5.13B 713.26M USD | $641.72K 89.23K USD | $45.11 6.27 USD | $46.27 6.43 USD | $5.13B 713.26M USD | 51.58 | $0.89 0.12 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.39 0.61 USD |
-0.68
|
$5.1B 709.41M USD | $2.01M 278.93K USD | $4.37 0.61 USD | $4.4 0.61 USD | $5.1B 709.41M USD | 13.30 | $0.33 0.05 USD | |
| GCH Technology Co., Ltd. 688625.SS | $37.55 5.22 USD |
-0.66
|
$5.08B 706.56M USD | $589.95K 82.03K USD | $37.25 5.18 USD | $38.59 5.37 USD | $5.08B 706.56M USD | 19.86 | $1.89 0.26 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $53.8 7.48 USD |
+6.05
|
$5.03B 699.98M USD | $3.07M 427.42K USD | $50.18 6.98 USD | $53.93 7.5 USD | $5.03B 699.98M USD | 0 | -$0.23 -0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $24.15 3.36 USD |
-2.23
|
$5.03B 698.94M USD | $6.98M 970.57K USD | $23.7 3.3 USD | $24.69 3.43 USD | $5.03B 698.94M USD | 58.90 | $0.41 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $28.22 3.92 USD |
+0.14
|
$5.02B 698.04M USD | $2.93M 406.95K USD | $28 3.89 USD | $28.73 3.99 USD | $5.02B 698.04M USD | 46.26 | $0.61 0.08 USD | |
| Oil-Dri Corporation of America ODC | $45.38 — |
-4.64
|
$694.55M — | $68.18K — | $45.24 — | $47.71 — | $694.55M — | 14.68 | $3.09 — | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $24.92 3.46 USD |
-1.31
|
$4.98B 692.99M USD | $3.9M 542.55K USD | $24.6 3.42 USD | $25.69 3.57 USD | $4.98B 692.99M USD | 32.36 | $0.77 0.11 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.51 0.77 USD |
+0.55
|
$4.94B 686.43M USD | $7.28M 1.01M USD | $5.39 0.75 USD | $5.57 0.77 USD | $4.94B 686.43M USD | 0 | -$0.1 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5999 0.45 USD |
0
|
$895.55M 671.18M USD | $110.5K 82.81K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $895.55M 671.18M USD | 15.00 | $0.04 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.51 2.3 USD |
-1.73
|
$4.8B 666.87M USD | $1.62M 225.41K USD | $16.46 2.29 USD | $16.76 2.33 USD | $4.8B 666.87M USD | 110.06 | $0.15 0.02 USD | |
| Responsive Industries Limited RESPONIND.NS | $195.64 2.37 USD |
-5.41
|
$55.07B 666.23M USD | $87.78K 1.06K USD | $194 2.35 USD | $212 2.56 USD | $55.07B 666.23M USD | 27.40 | $7.14 0.09 USD | |
| Cybrid Technologies Inc. 603212.SS | $10.95 1.52 USD |
+3.11
|
$4.79B 666.09M USD | $15.97M 2.22M USD | $10.6 1.47 USD | $11.18 1.55 USD | $4.79B 666.09M USD | 0 | -$0.17 -0.02 USD | |
| Verbio SE VBK.DE | $9.5 10.38 USD |
-2.11
|
$605.3M 661.67M USD | $169.88K 185.7K USD | $9.27 10.13 USD | $9.91 10.83 USD | $605.3M 661.67M USD | 0 | -$0.47 -0.5 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.97 1.11 USD |
+0.25
|
$4.74B 658.54M USD | $10.3M 1.43M USD | $7.91 1.1 USD | $8.02 1.12 USD | $4.74B 658.54M USD | 0 | -$0.54 -0.07 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $27.43 3.81 USD |
-3.96
|
$4.72B 655.81M USD | $2.33M 323.41K USD | $27.29 3.79 USD | $27.99 3.89 USD | $4.72B 655.81M USD | 0 | -$1.37 -0.1 USD | |
| REX American Resources REX | $36.37 — |
-2.05
|
$652.27M — | $103.66K — | $36.35 — | $37.43 — | $652.27M — | 9.72 | $3.74 — | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $14.22 1.98 USD |
-1.11
|
$4.63B 643.51M USD | $7.6M 1.06M USD | $14.12 1.96 USD | $14.44 2.01 USD | $4.63B 643.51M USD | 0 | -$0.59 -0.08 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $14.8 0.42 USD |
-5.13
|
$22.73B 639.64M USD | $7.58M 213.36K USD | $14.8 0.42 USD | $15.4 0.43 USD | $22.73B 639.64M USD | 13.57 | $1.09 0.03 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.73 0.94 USD |
+0.3
|
$4.58B 636.41M USD | $7.94M 1.1M USD | $6.66 0.93 USD | $6.79 0.94 USD | $4.58B 636.41M USD | 0 | -$0.37 -0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.3 0.6 USD |
+1.65
|
$4.57B 635.97M USD | $22.72M 3.16M USD | $4.23 0.59 USD | $4.35 0.6 USD | $4.57B 635.97M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $13.13 1.83 USD |
+0.31
|
$4.57B 635.57M USD | $5.3M 737.16K USD | $12.96 1.8 USD | $13.23 1.84 USD | $4.57B 635.57M USD | 24.31 | $0.54 0.08 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.99 8.48 USD |
+0.81
|
$4.55B 632.08M USD | $4.15M 576.51K USD | $58.44 8.13 USD | $61 8.48 USD | $4.55B 632.08M USD | 0 | -$0.6 -0.08 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.08 1.96 USD |
+1.22
|
$4.54B 631.27M USD | $6.19M 860.7K USD | $13.76 1.91 USD | $14.19 1.97 USD | $4.54B 631.27M USD | 234.66 | $0.06 0.008 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $30.6 4.25 USD |
+3.38
|
$4.52B 628.47M USD | $8.3M 1.15M USD | $29.9 4.16 USD | $32.3 4.49 USD | $4.52B 628.47M USD | 41.91 | $0.73 0.1 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $181.92 2.2 USD |
-2.78
|
$51.82B 626.9M USD | $978.47K 11.84K USD | $179.29 2.17 USD | $187.95 2.27 USD | $51.82B 626.9M USD | 37.20 | $4.89 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.37 8.12 USD |
-5.4
|
$4.48B 623.52M USD | $3.7M 514.49K USD | $57.58 8.01 USD | $62.38 8.67 USD | $4.48B 623.52M USD | 0 | -$2.19 -0.3 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $22.09 3.07 USD |
+1.8
|
$4.47B 621.53M USD | $3.71M 516.1K USD | $21.61 3 USD | $22.39 3.11 USD | $4.47B 621.53M USD | 16.24 | $1.36 0.19 USD | |
| Alujain Corporation 2170.SR | $33.2 8.86 USD |
+3.59
|
$2.3B 612.9M USD | $357.93K 95.48K USD | $31.7 8.46 USD | $33.25 8.87 USD | $2.3B 612.9M USD | 0 | -$0.35 -0.09 USD | |
| Koppers KOP | $29.87 — |
0
|
$611.91M — | $182.11K — | $29.45 — | $30.39 — | $611.91M — | 12.14 | $2.46 — | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11 0.31 USD |
-5.17
|
$21.65B 609.18M USD | $7.8M 219.44K USD | $11 0.31 USD | $11.7 0.33 USD | $21.65B 609.18M USD | 11.45 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11 0.31 USD |
-5.17
|
$21.65B 609.18M USD | $7.8M 219.45K USD | $11 0.31 USD | $11.7 0.33 USD | $21.65B 609.18M USD | 11.45 | $0.96 0.03 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.91 0.82 USD |
-0.17
|
$4.26B 591.66M USD | $8.04M 1.12M USD | $5.86 0.81 USD | $6 0.83 USD | $4.26B 591.66M USD | 84.42 | $0.07 0.009 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.09 1.4 USD |
-1.27
|
$4.2B 584.14M USD | $1.56M 216.8K USD | $10.02 1.39 USD | $10.13 1.41 USD | $4.2B 584.14M USD | 22.93 | $0.44 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $19.38 2.69 USD |
+5.27
|
$4.16B 578.37M USD | $7.48M 1.04M USD | $18.5 2.57 USD | $20.39 2.84 USD | $4.16B 578.37M USD | 51.00 | $0.38 0.05 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $13.13 1.83 USD |
-0.53
|
$4.14B 576.12M USD | $8.04M 1.12M USD | $12.88 1.79 USD | $13.25 1.84 USD | $4.14B 576.12M USD | 14.92 | $0.88 0.12 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $40.89 5.69 USD |
+2
|
$4.09B 568.55M USD | $3.45M 480.37K USD | $40.73 5.66 USD | $42 5.84 USD | $4.09B 568.55M USD | 33.51 | $1.22 0.17 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.05 0.2 USD |
-2.08
|
$20.2B 568.36M USD | $4M 112.59K USD | $7.05 0.2 USD | $7.25 0.2 USD | $20.2B 568.36M USD | 20.14 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.05 0.2 USD |
-2.08
|
$20.2B 568.36M USD | $4M 112.6K USD | $7.05 0.2 USD | $7.25 0.2 USD | $20.2B 568.36M USD | 20.14 | $0.35 0.009 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.52 2.02 USD |
-0.55
|
$4.08B 567.45M USD | $7.94M 1.1M USD | $14.41 2 USD | $14.68 2.04 USD | $4.08B 567.45M USD | 103.71 | $0.14 0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.23 5.87 USD |
-0.87
|
$4.08B 566.86M USD | $447.9K 62.28K USD | $42 5.84 USD | $42.81 5.95 USD | $4.08B 566.86M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.99 1.11 USD |
+0.76
|
$3.99B 554.77M USD | $9M 1.25M USD | $7.94 1.1 USD | $8.1 1.13 USD | $3.99B 554.77M USD | 30.73 | $0.26 0.04 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.31 1.16 USD |
+0.24
|
$3.98B 554.08M USD | $6.39M 888.77K USD | $8.18 1.14 USD | $8.42 1.17 USD | $3.98B 554.08M USD | 92.33 | $0.09 0.01 USD | |
| TSRC Corporation 2103.TW | $21.1 0.67 USD |
-0.47
|
$17.42B 553.6M USD | $1.47M 46.66K USD | $21.05 0.67 USD | $21.3 0.68 USD | $17.42B 553.6M USD | 20.28 | $1.04 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $33.4 4.64 USD |
+2.27
|
$3.98B 552.79M USD | $7.13M 992.01K USD | $32.54 4.52 USD | $33.64 4.68 USD | $3.98B 552.79M USD | 75.90 | $0.44 0.06 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $28.44 3.95 USD |
-2.34
|
$3.93B 547.12M USD | $6.91M 960.49K USD | $27.89 3.88 USD | $29.6 4.12 USD | $3.93B 547.12M USD | 105.33 | $0.27 0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.58 2.72 USD |
-1.61
|
$3.92B 545.57M USD | $1.43M 199.3K USD | $19.36 2.69 USD | $19.65 2.73 USD | $3.92B 545.57M USD | 652.66 | $0.03 0.004 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.08 1.12 USD |
+0.62
|
$3.91B 543.63M USD | $9.23M 1.28M USD | $8 1.11 USD | $8.15 1.13 USD | $3.91B 543.63M USD | 0 | -$1.64 -0.2 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $63.63 8.85 USD |
-1.06
|
$3.86B 536.6M USD | $636.59K 88.51K USD | $63.12 8.78 USD | $65.88 9.16 USD | $3.86B 536.6M USD | 80.54 | $0.79 0.11 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.62 1.62 USD |
-1.94
|
$3.86B 536.2M USD | $13.76M 1.91M USD | $11.55 1.61 USD | $11.8 1.64 USD | $3.86B 536.2M USD | 27.66 | $0.42 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.43 0.62 USD |
+9.93
|
$3.8B 527.79M USD | $33.98M 4.72M USD | $4.04 0.56 USD | $4.43 0.62 USD | $3.8B 527.79M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.25 — |
+10.22
|
$524.69M — | $4.42M — | $0.22 — | $0.25 — | $524.69M — | 0 | -$0.01 — | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $8.75 1.22 USD |
+0.34
|
$3.77B 524.33M USD | $5.41M 752.78K USD | $8.67 1.21 USD | $8.86 1.23 USD | $3.77B 524.33M USD | 0 | -$0.78 -0.1 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $33.4 1.06 USD |
-0.74
|
$16.45B 522.6M USD | $266.01K 8.45K USD | $33.3 1.06 USD | $33.7 1.07 USD | $16.45B 522.6M USD | 29.29 | $1.14 0.04 USD | |
| New East New Materials Co., Ltd 603110.SS | $18.42 2.56 USD |
-0.7
|
$3.73B 519.02M USD | $8.53M 1.19M USD | $18.24 2.54 USD | $18.68 2.6 USD | $3.73B 519.02M USD | 73.68 | $0.25 0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.67 0.65 USD |
+0.21
|
$3.68B 511.67M USD | $9.18M 1.28M USD | $4.63 0.64 USD | $4.72 0.66 USD | $3.68B 511.67M USD | 51.88 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.16 1.27 USD |
+2
|
$3.66B 509.47M USD | $14.96M 2.08M USD | $8.79 1.22 USD | $9.15 1.27 USD | $3.66B 509.47M USD | 130.85 | $0.07 0.009 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $8.78 1.22 USD |
+1.86
|
$3.53B 491.31M USD | $19.9M 2.77M USD | $8.72 1.21 USD | $9.08 1.26 USD | $3.53B 491.31M USD | 0 | -$0.32 -0.04 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $8.15 1.13 USD |
+7.1
|
$3.53B 490.31M USD | $22.97M 3.19M USD | $7.61 1.06 USD | $8.27 1.15 USD | $3.53B 490.31M USD | 0 | -$0.24 -0.03 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.45 0.48 USD |
+0.88
|
$3.52B 490.09M USD | $12.52M 1.74M USD | $3.41 0.47 USD | $3.48 0.48 USD | $3.52B 490.09M USD | 345.00 | $0.01 0.001 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.46 1.04 USD |
-1.06
|
$3.5B 486.28M USD | $22.41M 3.12M USD | $7.31 1.02 USD | $7.57 1.05 USD | $3.5B 486.28M USD | 0 | -$0.01 -0.001 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $33.64 1.06 USD |
+2.25
|
$15.47B 485.97M USD | $6.06M 190.36K USD | $32.5 1.02 USD | $34 1.07 USD | $15.47B 485.97M USD | 1682.00 | $0.02 0.0006 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9 1.25 USD |
-1.1
|
$3.45B 479.58M USD | $7.57M 1.05M USD | $8.95 1.24 USD | $9.22 1.28 USD | $3.45B 479.58M USD | 37.50 | $0.24 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.92 0.68 USD |
-0.61
|
$3.38B 469.69M USD | $20.37M 2.83M USD | $4.91 0.68 USD | $5.14 0.71 USD | $3.38B 469.69M USD | 0 | -$0.14 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.67 2.32 USD |
+0.6
|
$3.33B 463.57M USD | $1.21M 168.92K USD | $16.54 2.3 USD | $16.96 2.36 USD | $3.33B 463.57M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.28 3.65 USD |
+14.06
|
$3.32B 461.99M USD | $29.4M 4.09M USD | $22.7 3.16 USD | $26.3 3.66 USD | $3.32B 461.99M USD | 138.31 | $0.19 0.03 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $7.13 0.99 USD |
-0.56
|
$3.32B 461.15M USD | $17.46M 2.43M USD | $7.05 0.98 USD | $7.25 1.01 USD | $3.32B 461.15M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.95 0.97 USD |
-1.28
|
$3.3B 459.43M USD | $8.53M 1.19M USD | $6.87 0.96 USD | $7.06 0.98 USD | $3.3B 459.43M USD | 115.83 | $0.06 0.008 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $17.17 2.39 USD |
+0.41
|
$3.3B 458.38M USD | $1.77M 245.56K USD | $16.87 2.35 USD | $17.17 2.39 USD | $3.3B 458.38M USD | 66.03 | $0.26 0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.79 0.67 USD |
-1.03
|
$3.24B 450.78M USD | $9.71M 1.35M USD | $4.76 0.66 USD | $4.88 0.68 USD | $3.24B 450.78M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $26.77 3.72 USD |
-0.67
|
$3.21B 446.04M USD | $1.82M 252.69K USD | $26.51 3.69 USD | $27.24 3.79 USD | $3.21B 446.04M USD | 41.18 | $0.65 0.09 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.77 1.08 USD |
+3.46
|
$3.13B 435.78M USD | $5M 694.91K USD | $7.48 1.04 USD | $7.94 1.1 USD | $3.13B 435.78M USD | 40.89 | $0.19 0.03 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.2 0.86 USD |
+0.32
|
$3.12B 433.88M USD | $10.32M 1.44M USD | $6.14 0.85 USD | $6.27 0.87 USD | $3.12B 433.88M USD | 25.83 | $0.24 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $11.76 1.64 USD |
+1.47
|
$3.09B 429.23M USD | $15.2M 2.11M USD | $11.48 1.6 USD | $11.78 1.64 USD | $3.09B 429.23M USD | 36.75 | $0.32 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.15 1.41 USD |
+0.4
|
$3.08B 428.19M USD | $7.07M 983.13K USD | $10.03 1.39 USD | $10.22 1.42 USD | $3.08B 428.19M USD | 0 | -$0.26 -0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $11.03 1.53 USD |
+2.13
|
$3.05B 424M USD | $9.92M 1.38M USD | $10.76 1.5 USD | $11.14 1.55 USD | $3.05B 424M USD | 0 | -$2.35 -0.3 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.87 0.96 USD |
-0.43
|
$2.94B 409.41M USD | $2.06M 286.16K USD | $6.73 0.94 USD | $6.91 0.96 USD | $2.94B 409.41M USD | 0 | -$0.09 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||