Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.88B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المواد الكيميائية المتخصصة (1353)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $454.36
+1.41
$213.88B $179.83K $452.23 $455.37 $213.88B 32.92 $13.8
L'Air Liquide S.A.  AIQUY $41.84
+2.3
$120.63B $2.77K $41.78 $41.87 $120.63B 32.18 $1.3
L'Air Liquide S.A.  AI.PA $184.4 201.57 USD
+2.13
$106.33B 116.23B USD $548.96K 600.09K USD $182.98 200.02 USD $186.22 203.56 USD $106.33B 116.23B USD 32.23 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $184.26 201.42 USD
+2.06
$99.06B 108.28B USD $31.32K 34.23K USD $183 200.04 USD $186.2 203.54 USD $99.06B 108.28B USD 30.40 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $359.64
+1.7
$90.13B $287.47K $357.4 $360.35 $90.13B 34.02 $10.57
Ecolab  ECL $256.47
+1.52
$72.74B $237.03K $254.85 $257.28 $72.74B 34.89 $7.35
Air Products and Chemicals  APD $278
+2.15
$61.85B $338.61K $272.32 $278.18 $61.85B 40.05 $6.94
Givaudan SA  GVDNY $98.27
+3.44
$45.46B $216 $98.05 $98.27 $45.46B 34.36 $2.86
Givaudan SA  0QPS.IL $4,053 4611.45 USD
+1.96
$38.9B 44.26B USD $430 489.25 USD $3,970 4517.01 USD $4,053 4611.45 USD $38.9B 44.26B USD 43.32 $93.55 106.44 USD
Givaudan SA  GIVN.SW $4,055 4613.72 USD
+1.83
$37.41B 42.57B USD $7.06K 8.04K USD $3,967 4513.6 USD $4,058 4617.14 USD $37.41B 42.57B USD 34.51 $117.47 133.66 USD
PT Chandra Asri Pacific Tbk  PTPIF $0.39
0
$41.14B $7.5K $0.39 $0.4199 $41.14B 0 $0
Sika AG  SXYAY $25.12
+0.56
$40.3B $1.93K $24.9 $25.12 $40.3B 26.72 $0.94
Sika AG  0Z4C.IL $208.5 237.23 USD
+1.71
$34.32B 39.05B USD $5.14K 5.84K USD $207.1 235.64 USD $210 238.94 USD $34.32B 39.05B USD 34.01 $6.13 6.97 USD
Sika AG  SIKA.SW $209.8 238.71 USD
+1.94
$33.66B 38.3B USD $231.62K 263.53K USD $206.6 235.07 USD $210 238.94 USD $33.66B 38.3B USD 27.03 $7.76 8.83 USD
Novonesis A/S  NVZMY $65.45
+0.77
$30.5B $2.94K $65.44 $65.45 $30.5B 85.00 $0.77
DuPont de Nemours, Inc.  DD $67.35
+1.97
$28.19B $670.53K $65.78 $67.59 $28.19B 38.05 $1.77
Asian Paints Limited  ASIANPAINT.NS $2,409.8 29.15 USD
-0.66
$2.31T 27.95B USD $928.02K 11.23K USD $2,398 29.01 USD $2,444.9 29.58 USD $2.31T 27.95B USD 54.58 $44.15 0.53 USD
PPG Industries  PPG $110.74
+1.81
$25.14B $438.42K $109.23 $110.76 $25.14B 19.59 $5.65
WANHUA CHEM  600309.SS $54.44 7.57 USD
-0.11
$170.93B 23.77B USD $16.73M 2.33M USD $54.3 7.55 USD $55.13 7.67 USD $170.93B 23.77B USD 14.28 $3.81 0.53 USD
International Flavors & Fragrances  IFF $78.77
+1.18
$20.14B $170.53K $78.21 $78.99 $20.14B 82.91 $0.95
LyondellBasell Industries  LYB $58.49
+0.3
$18.8B $357.85K $58.13 $59.46 $18.8B 20.23 $2.89
Novonesis A/S  0Q4U.IL $431.4 63.25 USD
+0.49
$119.41B 17.51B USD $28.86K 4.23K USD $429.4 62.96 USD $435.65 63.88 USD $119.41B 17.51B USD 35.01 $12.32 1.81 USD
Nippon Paint Holdings Co., Ltd.  4612.T $1,101.5 7.44 USD
+1.85
$2.59T 17.46B USD $2.15M 14.52K USD $1,088.5 7.35 USD $1,102.5 7.44 USD $2.59T 17.46B USD 20.33 $54.18 0.37 USD
Symrise AG  SYIEY $29.47
+3.19
$16.48B $7 $29.47 $29.47 $16.48B 30.38 $0.97
EMS-CHEMIE HOLDING AG  EMSN.SW $618 703.15 USD
+1.73
$14.45B 16.45B USD $6.1K 6.94K USD $612 696.32 USD $622 707.7 USD $14.45B 16.45B USD 31.40 $19.68 22.39 USD
Symrise AG  0G6T.IL $104.2 113.9 USD
+3.2
$14.56B 15.92B USD $411 449.28 USD $101.1 110.52 USD $104.2 113.9 USD $14.56B 15.92B USD 61.29 $1.7 1.86 USD
Symrise AG  SY1.DE $104.1 113.8 USD
+2.51
$14.55B 15.91B USD $290.65K 317.72K USD $100.8 110.19 USD $104.25 113.96 USD $14.55B 15.91B USD 30.43 $3.42 3.74 USD
RPM  RPM $109.95
+2.25
$14.12B $124.57K $108.15 $110.24 $14.12B 22.03 $4.99
Covestro AG  0RBE.IL $58.86 64.34 USD
+0.27
$11.93B 13.04B USD $0 0 USD $58.64 64.1 USD $58.86 64.34 USD $11.93B 13.04B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.11
+2.72
$12.73B $700 $18.11 $18.11 $12.73B 13.21 $1.37
Covestro AG  COVTY $33.4
+0.69
$12.61B $83 $33.4 $33.42 $12.61B 0 -$0.8
Nitto Denko Corporation  6988.T $2,625.5 17.72 USD
+3.1
$1.82T 12.32B USD $3.49M 23.55K USD $2,565 17.31 USD $2,653 17.91 USD $1.82T 12.32B USD 13.42 $195.57 1.32 USD
Covestro AG  1COV.DE $58.88 64.36 USD
+0.2
$11.11B 12.15B USD $5.82K 6.36K USD $58.56 64.01 USD $58.98 64.47 USD $11.11B 12.15B USD 0 -$1.41 -1.5 USD
Akzo Nobel N.V.  AKZOY $21.8
+2.88
$11.18B $4.69K $21.65 $21.81 $11.18B 21.16 $1.03
Akzo Nobel N.V.  AKZA.AS $57.66 63.03 USD
+3.78
$9.85B 10.77B USD $233.13K 254.84K USD $56.1 61.32 USD $57.9 63.29 USD $9.85B 10.77B USD 21.19 $2.72 2.97 USD
SRF Limited  SRF.NS $2,970.2 35.93 USD
-1.29
$880.44B 10.65B USD $453.33K 5.48K USD $2,965.8 35.88 USD $3,047.8 36.87 USD $880.44B 10.65B USD 76.53 $38.81 0.47 USD
Evonik Industries AG  0QDS.IL $19.81 21.66 USD
+1.56
$9.68B 10.58B USD $13.95K 15.25K USD $19.68 21.51 USD $20.14 22.02 USD $9.68B 10.58B USD 0 -$0.62 -0.6 USD
Brenntag SE  0MPT.IL $58.79 64.27 USD
+0.94
$9.66B 10.56B USD $4.38K 4.79K USD $58.52 63.97 USD $60.12 65.72 USD $9.66B 10.56B USD 12.02 $4.89 5.35 USD
Westlake  WLK $82.07
-11.06
$10.55B $781.31K $78.81 $84.34 $10.55B 17.68 $4.64
Evonik Industries AG  EVKIY $11.27
0
$10.5B $160 $11.14 $11.25 $10.5B 41.74 $0.27
Evonik Industries AG  EVK.DE $19.79 21.63 USD
+0.2
$9.22B 10.08B USD $182.39K 199.38K USD $19.68 21.51 USD $20.18 22.06 USD $9.22B 10.08B USD 41.22 $0.48 0.52 USD
Sociedad Química y Minera de Chile  SQM $34.16
+0.59
$9.76B $133.48K $34.02 $34.8 $9.76B 0 -$1.42
Brenntag SE  BNTGY $13.25
0
$9.57B $8.72K $13.25 $13.34 $9.57B 15.58 $0.85
Brenntag SE  BNR.DE $59.08 64.58 USD
+0.85
$8.53B 9.32B USD $119.21K 130.31K USD $58.5 63.95 USD $60.18 65.78 USD $8.53B 9.32B USD 15.92 $3.71 4.06 USD
Eastman Chemical Company  EMN $77.54
+1.73
$8.95B $177.17K $76.65 $77.85 $8.95B 9.87 $7.85
Avantor  AVTR $13.02
+0.42
$8.87B $1.71M $12.99 $13.36 $8.87B 12.51 $1.04
Satellite Chemical Co.,Ltd.  002648.SZ $18.11 2.52 USD
+0.67
$61.01B 8.48B USD $83.08M 11.55M USD $18.09 2.52 USD $18.6 2.59 USD $61.01B 8.48B USD 9.19 $1.97 0.27 USD
IMCD N.V.  0QVU.IL $117.75 128.72 USD
+1.16
$7.18B 7.85B USD $1.58K 1.73K USD $117.08 127.98 USD $118 128.99 USD $7.18B 7.85B USD 23.27 $5.06 5.53 USD
Nan Ya Plastics Corporation  1303.TW $30.85 0.98 USD
+0.82
$244.67B 7.77B USD $4.37M 138.81K USD $30.4 0.97 USD $30.9 0.98 USD $244.67B 7.77B USD 73.45 $0.42 0.01 USD
Berger Paints India Limited  BERGEPAINT.NS $543.6 6.58 USD
-0.11
$634.01B 7.67B USD $904.28K 10.94K USD $539.85 6.53 USD $555.8 6.72 USD $634.01B 7.67B USD 55.46 $9.8 0.12 USD
IMCD N.V.  IMCD.AS $118.6 129.65 USD
+1.5
$7.01B 7.66B USD $59.37K 64.9K USD $116.65 127.51 USD $118.7 129.76 USD $7.01B 7.66B USD 24.40 $4.86 5.31 USD
Axalta Coating Systems  AXTA $33.02
+2.13
$7.22B $334.27K $32.73 $33.05 $7.22B 18.55 $1.78
Albemarle  ALB $60.1
+1.31
$7.07B $691.34K $58.63 $60.48 $7.07B 0 -$11.11
Formosa Plastics Corporation  1301.TW $34.8 1.11 USD
+2.35
$221.53B 7.04B USD $11.55M 366.89K USD $33.9 1.08 USD $34.85 1.11 USD $221.53B 7.04B USD 0 -$0.19 -0.006 USD
AGC Inc.  ASGLY $6.25
0
$6.63B $122 $6.06 $6.06 $6.63B 0 -$0.62
Fuchs SE  FUPBY $12.5
0
$6.56B $1.34K $12.25 $12.56 $6.56B 18.93 $0.66
AGC Inc.  5201.T $4,465 30.14 USD
+0.4
$947.82B 6.4B USD $919.8K 6.21K USD $4,425 29.87 USD $4,478 30.23 USD $947.82B 6.4B USD 0 -$443.8 -2.9 USD
Fuchs SE  0LCR.IL $45.04 49.23 USD
+2.27
$5.78B 6.32B USD $2 2.19 USD $44.74 48.91 USD $45.04 49.23 USD $5.78B 6.32B USD 23.95 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $67.4 73.68 USD
+1.7
$5.63B 6.15B USD $13.17K 14.4K USD $66.65 72.86 USD $68.6 74.99 USD $5.63B 6.15B USD 10.04 $6.71 7.33 USD
NewMarket  NEU $633.04
+1.81
$5.99B $22.81K $629.97 $636.79 $5.99B 12.63 $50.24
Tianqi Lithium Corporation  002466.SZ $28.81 4.01 USD
+0.73
$42.56B 5.92B USD $17.75M 2.47M USD $28.56 3.97 USD $29.25 4.07 USD $42.56B 5.92B USD 0 -$2.38 -0.3 USD
Arkema S.A.  ARKAY $76.47
+1.95
$5.78B $700 $76.47 $76.47 $5.78B 14.96 $5.11
Croda International Plc  COIHY $20.31
+3.41
$5.67B $335 $20.31 $20.37 $5.67B 18.13 $1.12
Fuchs SE  FPE.DE $34.15 37.33 USD
+1.19
$5.16B 5.64B USD $13.72K 15K USD $33.95 37.11 USD $35.1 38.37 USD $5.16B 5.64B USD 14.84 $2.3 2.51 USD
Arkema S.A.  AKE.PA $67.15 73.4 USD
+0.75
$5.07B 5.54B USD $116.86K 127.74K USD $66.7 72.91 USD $69.05 75.48 USD $5.07B 5.54B USD 14.95 $4.49 4.91 USD
LB Group Co., Ltd.  002601.SZ $16.54 2.3 USD
+0.43
$39.47B 5.49B USD $8.6M 1.2M USD $16.44 2.29 USD $16.64 2.31 USD $39.47B 5.49B USD 20.93 $0.79 0.11 USD
Orica Limited  ORI.AX $16.73 11.07 USD
+2.32
$8.15B 5.4B USD $1.13M 750.82K USD $16.17 10.7 USD $16.73 11.07 USD $8.15B 5.4B USD 15.34 $1.09 0.72 USD
Balchem  BCPC $158.43
+0.98
$5.17B $6.32K $158.06 $158.79 $5.17B 37.99 $4.17
Element  ESI $20.97
+1.6
$5.09B $229.92K $20.88 $21.43 $5.09B 17.92 $1.17
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.81 2.34 USD
-1.23
$35.93B 5B USD $14.83M 2.06M USD $16.71 2.32 USD $17.12 2.38 USD $35.93B 5B USD 28.98 $0.58 0.08 USD
Wacker Chemie AG  0NR4.IL $67.55 73.84 USD
+2.66
$4.43B 4.84B USD $85 92.92 USD $67.15 73.4 USD $68.65 75.04 USD $4.43B 4.84B USD 4.54 $14.87 16.25 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.48 2.43 USD
+3.55
$33.46B 4.65B USD $33.08M 4.6M USD $16.84 2.34 USD $17.78 2.47 USD $33.46B 4.65B USD 64.74 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.69 0.93 USD
-0.3
$33.2B 4.62B USD $11.04M 1.53M USD $6.68 0.93 USD $6.75 0.94 USD $33.2B 4.62B USD 16.31 $0.41 0.06 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $31.22 4.34 USD
-0.29
$33.13B 4.61B USD $14.81M 2.06M USD $31.12 4.33 USD $31.55 4.39 USD $33.13B 4.61B USD 446.00 $0.07 0.009 USD
ZHEJIANG LONGSHENG  600352.SS $9.82 1.37 USD
-1.21
$31.95B 4.44B USD $21.27M 2.96M USD $9.8 1.36 USD $9.92 1.38 USD $31.95B 4.44B USD 14.23 $0.69 0.1 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.86 1.65 USD
-0.59
$31.94B 4.44B USD $17.95M 2.5M USD $11.76 1.64 USD $11.94 1.66 USD $31.94B 4.44B USD 8.12 $1.46 0.2 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.96 1.52 USD
-1.44
$31.27B 4.35B USD $16.83M 2.34M USD $10.94 1.52 USD $11.2 1.56 USD $31.27B 4.35B USD 10.53 $1.04 0.14 USD
Cabot  CBT $78.11
+1.15
$4.24B $82.94K $76.94 $78.47 $4.24B 10.40 $7.51
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.56 4.39 USD
0
$29.57B 4.11B USD $3.4M 472.77K USD $31.5 4.38 USD $31.83 4.43 USD $29.57B 4.11B USD 20.90 $1.51 0.21 USD
Clariant AG  0QJS.IL $9.21 10.47 USD
-0.27
$3.55B 4.04B USD $387.42K 440.8K USD $9.18 10.44 USD $9.39 10.68 USD $3.55B 4.04B USD 0 -$0.27 -0.3 USD
SOL S.p.A.  SOL.MI $40.6 44.38 USD
+0.87
$3.68B 4.03B USD $18.71K 20.45K USD $40.35 44.11 USD $41.15 44.98 USD $3.68B 4.03B USD 24.90 $1.63 1.78 USD
KINGFA SCI. & TECH.  600143.SS $10.95 1.52 USD
-0.09
$28.87B 4.01B USD $61.79M 8.59M USD $10.8 1.5 USD $11.05 1.54 USD $28.87B 4.01B USD 29.59 $0.37 0.05 USD
Mitsui Chemicals, Inc.  4183.T $3,171 21.41 USD
+0.67
$594.06B 4.01B USD $753.8K 5.09K USD $3,155 21.3 USD $3,193 21.55 USD $594.06B 4.01B USD 11.92 $265.86 1.79 USD
Sensient  SXT $94.11
+1.56
$3.99B $42.21K $93.2 $94.28 $3.99B 31.16 $3.02
Hubei Dinglong CO.,Ltd.  300054.SZ $29.8 4.14 USD
+1.5
$27.96B 3.89B USD $15.9M 2.21M USD $29.11 4.05 USD $30.15 4.19 USD $27.96B 3.89B USD 48.85 $0.61 0.08 USD
Wacker Chemie AG  WCH.DE $67.7 74.01 USD
+2.58
$3.5B 3.83B USD $63.93K 69.88K USD $67.1 73.35 USD $70.05 76.57 USD $3.5B 3.83B USD 13.95 $4.85 5.3 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.1 3.63 USD
-0.87
$27.39B 3.81B USD $16.35M 2.27M USD $26.06 3.62 USD $26.99 3.75 USD $27.39B 3.81B USD 36.76 $0.71 0.1 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.17 1.55 USD
+0.36
$26.68B 3.71B USD $15M 2.09M USD $11.12 1.55 USD $11.27 1.57 USD $26.68B 3.71B USD 0 -$0.02 -0.002 USD
Azelis Group NV  AZE.BR $13.67 14.94 USD
+0.22
$3.33B 3.64B USD $187.29K 204.73K USD $13.49 14.75 USD $13.78 15.06 USD $3.33B 3.64B USD 18.47 $0.74 0.81 USD
SKSHU Paint Co.,Ltd.  603737.SS $48.43 6.73 USD
-1.74
$25.52B 3.55B USD $1.96M 272.71K USD $48.34 6.72 USD $49.99 6.95 USD $25.52B 3.55B USD 65.44 $0.74 0.1 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $48.25 6.71 USD
-1.73
$25.2B 3.5B USD $4.58M 637.16K USD $47.82 6.65 USD $49.28 6.85 USD $25.2B 3.5B USD 70.95 $0.68 0.09 USD
Clariant AG  CLN.SW $9.27 10.54 USD
+0.82
$3.04B 3.46B USD $215.24K 244.9K USD $9.16 10.42 USD $9.39 10.68 USD $3.04B 3.46B USD 12.52 $0.74 0.84 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $31.77 4.42 USD
+0.38
$23.95B 3.33B USD $5.82M 809.02K USD $31.6 4.39 USD $32.3 4.49 USD $23.95B 3.33B USD 24.25 $1.31 0.18 USD
Bloomage BioTechnology Corporation Limited  688363.SS $48.84 6.79 USD
+0.93
$23.53B 3.27B USD $1.92M 267.29K USD $48.41 6.73 USD $49.35 6.86 USD $23.53B 3.27B USD 814.00 $0.06 0.008 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $30.55 4.25 USD
-1.86
$23.22B 3.23B USD $5.2M 722.62K USD $30.55 4.25 USD $31.3 4.35 USD $23.22B 3.23B USD 25.24 $1.21 0.17 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $39.52 5.49 USD
+2.6
$22.76B 3.16B USD $28.82M 4.01M USD $38.52 5.36 USD $39.8 5.53 USD $22.76B 3.16B USD 77.49 $0.51 0.07 USD
Avient  AVNT $34.1
+2.03
$3.12B $59.38K $33.57 $34.14 $3.12B 18.53 $1.84
WD-40 Company  WDFC $229.78
+1.07
$3.11B $11.57K $227.37 $230.25 $3.11B 36.64 $6.27
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.09 0.85 USD
-0.16
$22.33B 3.1B USD $13.05M 1.81M USD $5.99 0.83 USD $6.13 0.85 USD $22.33B 3.1B USD 0 -$0.03 -0.004 USD
HEXPOL AB (publ)  0R7O.IL $86.3 8.42 USD
+4.04
$31.62B 3.09B USD $25.07K 2.45K USD $84.1 8.21 USD $86.55 8.45 USD $31.62B 3.09B USD 11.66 $7.4 0.72 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا