$3.52T
إجمالي القيمة السوقية
$156.04B
إجمالي حجم التداول
BTC 60.91%     ETH 8.74%
السيطرة

الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المواد الكيميائية المتخصصة (1353)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $458.9
-0.02
$216.02B $1.63M $453.57 $460.45 $216.02B 33.32 $13.77
L'Air Liquide S.A.  AIQUY $41.58
-0.93
$121.46B $28.07K $41.29 $41.8 $121.46B 31.98 $1.3
L'Air Liquide S.A.  AI.PA $183.92 201.05 USD
-0.76
$107.36B 117.36B USD $836.98K 914.93K USD $181.64 198.56 USD $185.68 202.97 USD $107.36B 117.36B USD 32.15 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $183.41 200.49 USD
-0.94
$98.6B 107.79B USD $8.71K 9.52K USD $181.9 198.84 USD $185.58 202.86 USD $98.6B 107.79B USD 30.26 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $352.51
-0.12
$88.34B $895.71K $348.09 $353.58 $88.34B 33.31 $10.58
Ecolab  ECL $261.1
+0.55
$74.03B $796K $257.45 $261.57 $74.03B 35.47 $7.36
Air Products and Chemicals  APD $269.84
+0.22
$60.05B $527.57K $266.92 $270.85 $60.05B 38.93 $6.93
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$55.75B $7.5K $0.39 $0.4199 $55.75B 0 $0
Givaudan SA  GVDNY $99.69
-0.19
$45.99B $1.02K $98.87 $100 $45.99B 34.97 $2.85
Givaudan SA  0QPS.IL $4,086 4648.99 USD
+0.69
$39.22B 44.62B USD $1.32K 1.5K USD $4,068 4628.51 USD $4,134 4703.61 USD $39.22B 44.62B USD 43.67 $93.55 106.44 USD
Givaudan SA  GIVN.SW $4,097 4661.51 USD
+0.71
$37.8B 43.01B USD $18.53K 21.08K USD $4,066 4626.24 USD $4,134 4703.61 USD $37.8B 43.01B USD 34.84 $117.58 133.78 USD
Sika AG  SXYAY $26.52
+0.08
$42.55B $3.42K $26.42 $26.64 $42.55B 28.21 $0.94
Sika AG  0Z4C.IL $216.2 245.99 USD
-0.78
$35.59B 40.5B USD $45.78K 52.08K USD $214.8 244.4 USD $221.9 252.47 USD $35.59B 40.5B USD 35.26 $6.13 6.97 USD
Sika AG  SIKA.SW $218.1 248.15 USD
-0.14
$35.04B 39.87B USD $409.95K 466.44K USD $214.8 244.4 USD $222 252.59 USD $35.04B 39.87B USD 28.10 $7.76 8.83 USD
Novonesis A/S  NVZMY $69.75
-0.8
$32.51B $27.25K $69.71 $70.41 $32.51B 62.27 $1.12
DuPont de Nemours, Inc.  DD $67.65
-0.53
$28.31B $1.7M $66.56 $67.73 $28.31B 2255.00 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,315.5 28.01 USD
+0.71
$2.22T 26.86B USD $457.96K 5.54K USD $2,295 27.77 USD $2,329 28.18 USD $2.22T 26.86B USD 60.59 $38.21 0.46 USD
PPG Industries  PPG $110.08
-1.02
$24.99B $948.08K $109 $110.33 $24.99B 19.48 $5.65
WANHUA CHEM  600309.SS $56.08 7.8 USD
-0.14
$176.08B 24.48B USD $21.52M 2.99M USD $56.06 7.79 USD $57.05 7.93 USD $176.08B 24.48B USD 14.71 $3.81 0.53 USD
International Flavors & Fragrances  IFF $75
-0.95
$19.18B $1.4M $74.26 $75.55 $19.18B 0 -$3.26
Novonesis A/S  0Q4U.IL $461.45 67.66 USD
-0.3
$127.73B 18.73B USD $73.95K 10.84K USD $459.5 67.37 USD $469.4 68.82 USD $127.73B 18.73B USD 37.45 $12.32 1.81 USD
LyondellBasell Industries  LYB $56.13
-0.36
$18.04B $3.02M $55.32 $56.23 $18.04B 19.42 $2.89
Nippon Paint Holdings Co., Ltd.  4612.T $1,057.5 7.14 USD
+1.78
$2.48T 16.77B USD $1.81M 12.19K USD $1,039.5 7.02 USD $1,066 7.2 USD $2.48T 16.77B USD 18.51 $57.11 0.39 USD
Symrise AG  SYIEY $29.7
+0.61
$16.6B $1.17K $29.49 $29.53 $16.6B 30.61 $0.97
EMS-CHEMIE HOLDING AG  EMSN.SW $618 703.15 USD
+0.16
$14.45B 16.45B USD $15.85K 18.03K USD $613.5 698.03 USD $624 709.98 USD $14.45B 16.45B USD 31.35 $19.71 22.43 USD
Symrise AG  SY1.DE $104.55 114.29 USD
+0.72
$14.61B 15.97B USD $543.99K 594.65K USD $103.35 112.98 USD $105.45 115.27 USD $14.61B 15.97B USD 30.57 $3.42 3.74 USD
Symrise AG  0G6T.IL $104.13 113.82 USD
+0.58
$14.55B 15.91B USD $40.55K 44.32K USD $103.85 113.52 USD $105.45 115.27 USD $14.55B 15.91B USD 61.25 $1.7 1.86 USD
RPM  RPM $111.92
-0.51
$14.37B $591.67K $110.78 $112.29 $14.37B 22.42 $4.99
Covestro AG  0RBE.IL $60.04 65.63 USD
-0.1
$12.16B 13.3B USD $110 120.24 USD $60.02 65.61 USD $60.04 65.63 USD $12.16B 13.3B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.28
+0.27
$12.59B $3.94K $18.14 $18.24 $12.59B 13.44 $1.36
Covestro AG  1COV.DE $59.9 65.48 USD
-0.07
$11.31B 12.36B USD $17.96K 19.63K USD $59.9 65.48 USD $60.1 65.7 USD $11.31B 12.36B USD 0 -$2.07 -2.2 USD
Nitto Denko Corporation  6988.T $2,630 17.75 USD
+0.86
$1.81T 12.22B USD $2.27M 15.29K USD $2,619.5 17.68 USD $2,672 18.04 USD $1.81T 12.22B USD 13.44 $195.67 1.32 USD
Akzo Nobel N.V.  AKZOY $22.66
-0.04
$11.73B $8.35K $22.49 $22.74 $11.73B 22.00 $1.03
Akzo Nobel N.V.  AKZA.AS $59.68 65.24 USD
-1.52
$10.2B 11.15B USD $548.61K 599.71K USD $58.92 64.41 USD $60.88 66.55 USD $10.2B 11.15B USD 21.94 $2.72 2.97 USD
Evonik Industries AG  0QDS.IL $20.02 21.88 USD
-0.79
$9.79B 10.7B USD $300.47K 328.46K USD $19.8 21.64 USD $20.4 22.3 USD $9.79B 10.7B USD 0 -$0.62 -0.6 USD
SRF Limited  SRF.NS $2,900.2 35.09 USD
-0.17
$859.69B 10.4B USD $882.31K 10.67K USD $2,887.7 34.94 USD $2,949 35.68 USD $859.69B 10.4B USD 68.49 $42.34 0.51 USD
Brenntag SE  0MPT.IL $56.75 62.04 USD
-4.33
$9.33B 10.2B USD $24.01K 26.25K USD $56.08 61.3 USD $57.9 63.29 USD $9.33B 10.2B USD 11.60 $4.89 5.35 USD
Evonik Industries AG  EVK.DE $20 21.86 USD
-0.99
$9.32B 10.19B USD $1.38M 1.51M USD $19.75 21.59 USD $20.4 22.3 USD $9.32B 10.19B USD 30.76 $0.65 0.71 USD
Brenntag SE  BNTGY $12.8
-0.7
$9.69B $4.09K $12.77 $13.09 $9.69B 15.42 $0.83
Sociedad Química y Minera de Chile  SQM $32.98
-0.96
$9.36B $793.92K $32.61 $33.19 $9.36B 0 -$1.41
Eastman Chemical Company  EMN $80.54
-1.01
$9.3B $1.06M $79.54 $80.77 $9.3B 10.25 $7.85
Westlake  WLK $71.53
-1.12
$9.17B $979.93K $70.28 $72.08 $9.17B 23.92 $2.99
Brenntag SE  BNR.DE $56.78 62.07 USD
-4.18
$8.2B 8.96B USD $308.88K 337.64K USD $55.96 61.17 USD $57.94 63.34 USD $8.2B 8.96B USD 15.47 $3.67 4.01 USD
Avantor  AVTR $12.69
-1.32
$8.65B $6.74M $12.47 $12.83 $8.65B 12.20 $1.04
Satellite Chemical Co.,Ltd.  002648.SZ $17.69 2.46 USD
-1.5
$59.59B 8.29B USD $36.59M 5.09M USD $17.66 2.46 USD $18.03 2.51 USD $59.59B 8.29B USD 8.97 $1.97 0.27 USD
IMCD N.V.  0QVU.IL $118.8 129.86 USD
-1.16
$7.24B 7.92B USD $5.98K 6.53K USD $117.63 128.58 USD $121.15 132.43 USD $7.24B 7.92B USD 23.47 $5.06 5.53 USD
Berger Paints India Limited  BERGEPAINT.NS $554.9 6.71 USD
-2.03
$647.07B 7.83B USD $308.51K 3.73K USD $553.7 6.7 USD $566.55 6.85 USD $647.07B 7.83B USD 54.94 $10.1 0.12 USD
Nan Ya Plastics Corporation  1303.TW $30.75 0.98 USD
+0.16
$243.87B 7.75B USD $6.96M 221.24K USD $30.4 0.97 USD $30.8 0.98 USD $243.87B 7.75B USD 96.09 $0.32 0.01 USD
IMCD N.V.  IMCD.AS $119.15 130.25 USD
-1.45
$7.04B 7.7B USD $109.9K 120.14K USD $117.2 128.12 USD $121.2 132.49 USD $7.04B 7.7B USD 24.51 $4.86 5.31 USD
Formosa Plastics Corporation  1301.TW $36.35 1.16 USD
+0.97
$231.39B 7.35B USD $6.8M 216.04K USD $36 1.14 USD $36.6 1.16 USD $231.39B 7.35B USD 0 -$0.21 -0.006 USD
Albemarle  ALB $57.61
-0.57
$6.78B $2.71M $56.32 $57.9 $6.78B 0 -$11.11
Axalta Coating Systems  AXTA $30.94
-2
$6.76B $2.11M $30.66 $31.17 $6.76B 15.09 $2.05
Fuchs SE  FUPBY $12.38
+0.65
$6.5B $3 $12.3 $12.3 $6.5B 19.04 $0.65
Tianqi Lithium Corporation  002466.SZ $30.17 4.19 USD
+1.93
$44.56B 6.2B USD $41.96M 5.83M USD $29.54 4.11 USD $31.2 4.34 USD $44.56B 6.2B USD 0 -$2.38 -0.3 USD
Fuchs SE  0LCR.IL $43.53 47.59 USD
-2.13
$5.59B 6.11B USD $6.57K 7.18K USD $43.46 47.51 USD $44.34 48.47 USD $5.59B 6.11B USD 23.15 $1.88 2.06 USD
NewMarket  NEU $640.43
-1.02
$6.04B $36.77K $637 $641.77 $6.04B 12.73 $50.27
AGC Inc.  5201.T $4,198 28.34 USD
-0.12
$891.14B 6.02B USD $855.1K 5.77K USD $4,195 28.32 USD $4,224 28.51 USD $891.14B 6.02B USD 0 -$313.5 -2.1 USD
Orica Limited  ORI.AX $18.56 12.28 USD
+1.48
$9.05B 5.99B USD $1.49M 985.69K USD $18.31 12.12 USD $18.56 12.28 USD $9.05B 5.99B USD 97.68 $0.19 0.13 USD
Arkema S.A.  0IB0.IL $64.95 71 USD
-3.1
$5.43B 5.93B USD $9.62K 10.51K USD $64.05 70.02 USD $67.2 73.46 USD $5.43B 5.93B USD 9.67 $6.71 7.33 USD
Croda International Plc  COIHY $20.79
+0.1
$5.8B $292 $20.47 $20.92 $5.8B 18.56 $1.12
Arkema S.A.  ARKAY $70.55
+0.97
$5.7B $87 $69.37 $69.87 $5.7B 16.25 $4.34
Fuchs SE  FPE.DE $33.05 36.13 USD
-1.34
$5.04B 5.51B USD $14.49K 15.84K USD $32.8 35.85 USD $33.7 36.84 USD $5.04B 5.51B USD 14.36 $2.3 2.51 USD
Arkema S.A.  AKE.PA $65.35 71.44 USD
-1.95
$5.03B 5.5B USD $196.12K 214.39K USD $63.95 69.91 USD $67.4 73.68 USD $5.03B 5.5B USD 17.06 $3.83 4.19 USD
LB Group Co., Ltd.  002601.SZ $16.43 2.28 USD
0
$39.21B 5.45B USD $6.98M 969.91K USD $16.4 2.28 USD $16.56 2.3 USD $39.21B 5.45B USD 20.79 $0.79 0.11 USD
Balchem  BCPC $165.96
-0.95
$5.41B $86.81K $165.48 $168.24 $5.41B 39.79 $4.17
Element  ESI $21.4
-0.88
$5.19B $974.09K $20.99 $21.55 $5.19B 18.29 $1.17
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.98 2.36 USD
-1.28
$36.29B 5.05B USD $14.3M 1.99M USD $16.98 2.36 USD $17.45 2.43 USD $36.29B 5.05B USD 29.27 $0.58 0.08 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $33 4.59 USD
+2.07
$35.02B 4.87B USD $35.66M 4.96M USD $32.15 4.47 USD $33.38 4.64 USD $35.02B 4.87B USD 471.42 $0.07 0.009 USD
Huafon Chemical Co.,Ltd  002064.SZ $7.03 0.98 USD
+0.29
$34.89B 4.85B USD $14.81M 2.06M USD $6.97 0.97 USD $7.14 0.99 USD $34.89B 4.85B USD 17.14 $0.41 0.06 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.37 1.72 USD
-0.08
$33.32B 4.63B USD $10.58M 1.47M USD $12.36 1.72 USD $12.49 1.74 USD $33.32B 4.63B USD 8.47 $1.46 0.2 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.21 2.39 USD
-2.16
$32.95B 4.58B USD $21.6M 3M USD $17.21 2.39 USD $17.85 2.48 USD $32.95B 4.58B USD 63.74 $0.27 0.04 USD
ZHEJIANG LONGSHENG  600352.SS $9.92 1.38 USD
-0.7
$32.27B 4.49B USD $11.87M 1.65M USD $9.92 1.38 USD $10.08 1.4 USD $32.27B 4.49B USD 14.37 $0.69 0.1 USD
SOL S.p.A.  SOL.MI $44.85 49.03 USD
+0.79
$4.07B 4.45B USD $46.08K 50.37K USD $43.6 47.66 USD $44.95 49.14 USD $4.07B 4.45B USD 27.51 $1.63 1.78 USD
Wacker Chemie AG  0NR4.IL $61 66.68 USD
-1.53
$4B 4.37B USD $489 534.54 USD $60.3 65.92 USD $62.8 68.65 USD $4B 4.37B USD 4.10 $14.87 16.25 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.68 1.48 USD
+0.56
$30.47B 4.24B USD $18.47M 2.57M USD $10.65 1.48 USD $10.8 1.5 USD $30.47B 4.24B USD 10.26 $1.04 0.14 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.59 4.39 USD
-1.44
$29.6B 4.12B USD $3.54M 491.86K USD $31.75 4.41 USD $32.43 4.51 USD $29.6B 4.12B USD 20.92 $1.51 0.21 USD
Clariant AG  0QJS.IL $9.24 10.51 USD
-3.42
$3.56B 4.05B USD $219.07K 249.25K USD $9.18 10.44 USD $9.55 10.87 USD $3.56B 4.05B USD 0 -$0.27 -0.3 USD
Sensient  SXT $93.94
+0.14
$3.99B $193.87K $93.2 $94.5 $3.99B 31.10 $3.02
Cabot  CBT $73.99
-0.08
$3.97B $360.28K $72.62 $74.28 $3.97B 9.59 $7.71
Mitsui Chemicals, Inc.  4183.T $3,065 20.69 USD
+0.43
$574.2B 3.88B USD $655.5K 4.42K USD $3,055 20.62 USD $3,092 20.87 USD $574.2B 3.88B USD 17.98 $170.41 1.15 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.32 3.66 USD
-1.79
$27.62B 3.84B USD $9.85M 1.37M USD $26.31 3.66 USD $27.11 3.77 USD $27.62B 3.84B USD 37.07 $0.71 0.1 USD
KINGFA SCI. & TECH.  600143.SS $10.47 1.46 USD
-0.38
$27.61B 3.84B USD $26.8M 3.73M USD $10.46 1.45 USD $10.73 1.49 USD $27.61B 3.84B USD 28.29 $0.37 0.05 USD
Azelis Group NV  AZE.BR $14.27 15.6 USD
-0.9
$3.47B 3.8B USD $294.47K 321.9K USD $13.97 15.27 USD $14.54 15.89 USD $3.47B 3.8B USD 19.28 $0.74 0.81 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.08 1.54 USD
-0.36
$26.47B 3.68B USD $12.09M 1.68M USD $11.05 1.54 USD $11.17 1.55 USD $26.47B 3.68B USD 0 -$0.02 -0.002 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $28.02 3.9 USD
+0.83
$26.29B 3.66B USD $10.71M 1.49M USD $27.71 3.85 USD $28.34 3.94 USD $26.29B 3.66B USD 45.93 $0.61 0.08 USD
Clariant AG  CLN.SW $9.3 10.58 USD
-2.72
$3.14B 3.57B USD $1.1M 1.25M USD $9.15 10.41 USD $9.56 10.88 USD $3.14B 3.57B USD 12.56 $0.74 0.84 USD
Wacker Chemie AG  WCH.DE $61 66.68 USD
-1.45
$3.16B 3.45B USD $155.39K 169.86K USD $60.15 65.75 USD $63.05 68.92 USD $3.16B 3.45B USD 12.57 $4.85 5.3 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.73 7.05 USD
-2.59
$24.44B 3.4B USD $3.9M 541.9K USD $50.7 7.05 USD $52.51 7.3 USD $24.44B 3.4B USD 845.50 $0.06 0.008 USD
SKSHU Paint Co.,Ltd.  603737.SS $45.55 6.33 USD
-0.44
$24.01B 3.34B USD $1.38M 192.42K USD $45.43 6.32 USD $46.57 6.48 USD $24.01B 3.34B USD 61.55 $0.74 0.1 USD
Avient  AVNT $35.88
-0.72
$3.28B $404.89K $35.14 $36.02 $3.28B 33.22 $1.08
WD-40 Company  WDFC $241.1
-0.59
$3.27B $43.01K $238.98 $242.02 $3.27B 38.45 $6.27
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $30.73 4.27 USD
-2.35
$23.35B 3.25B USD $4.98M 691.78K USD $30.73 4.27 USD $31.67 4.4 USD $23.35B 3.25B USD 25.60 $1.2 0.17 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $30.6 4.25 USD
-0.2
$23.07B 3.21B USD $6.56M 911.76K USD $30.52 4.24 USD $31.3 4.35 USD $23.07B 3.21B USD 23.35 $1.31 0.18 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $43 5.98 USD
-4.72
$22.46B 3.12B USD $10.1M 1.4M USD $42.88 5.96 USD $45.58 6.34 USD $22.46B 3.12B USD 63.23 $0.68 0.09 USD
HEXPOL AB (publ)  0R7O.IL $87.23 8.51 USD
-0.23
$31.96B 3.12B USD $6.04K 589.58 USD $85.7 8.37 USD $89.75 8.76 USD $31.96B 3.12B USD 11.78 $7.4 0.72 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.98 0.83 USD
-0.17
$21.92B 3.05B USD $5.42M 753.32K USD $5.97 0.83 USD $6.04 0.84 USD $21.92B 3.05B USD 0 -$0.03 -0.004 USD
HEXPOL AB (publ)  HPOL-B.ST $86.85 8.48 USD
-1.31
$30.31B 2.96B USD $234.32K 22.87K USD $86.05 8.4 USD $89.4 8.73 USD $30.31B 2.96B USD 13.78 $6.3 0.61 USD
H.B. Fuller Company  FUL $54.22
-1.11
$2.94B $216.12K $53.76 $54.56 $2.94B 27.24 $1.99
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.56 4.25 USD
-0.07
$21.12B 2.94B USD $13.51M 1.88M USD $30.52 4.24 USD $31.2 4.34 USD $21.12B 2.94B USD 72.76 $0.42 0.06 USD
Sasol Limited  SSL $4.56
+1.79
$2.88B $1.67M $4.43 $4.56 $2.88B 0 -$4.33
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا