交易所：KSE ，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (26)
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
特种化学品 (26)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUFENG GROUP 0546.HK | $6.83 0.87 USD |
-1.16
|
$17.12B 2.19B USD | $1.07M 136.43K USD | $6.8 0.87 USD | $6.9 0.88 USD | $17.12B 2.19B USD | 6.89 | $0.99 0.13 USD | |
| HUABAO INTL 0336.HK | $2.62 0.33 USD |
+0.38
|
$8.46B 1.08B USD | $8.28M 1.06M USD | $2.58 0.33 USD | $2.7 0.35 USD | $8.46B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $5.44 0.7 USD |
+3.82
|
$6.85B 876.42M USD | $237.5K 30.37K USD | $5.24 0.67 USD | $5.44 0.7 USD | $6.85B 876.42M USD | 0 | -$0.01 -0.001 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.15 0.27 USD |
-0.46
|
$1.79B 229.07M USD | $242K 30.94K USD | $2.14 0.27 USD | $2.17 0.28 USD | $1.79B 229.07M USD | 6.71 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.59 0.2 USD |
-1.85
|
$1.72B 219.57M USD | $70K 8.95K USD | $1.57 0.2 USD | $1.58 0.2 USD | $1.72B 219.57M USD | 79.50 | $0.02 0.002 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.75 0.48 USD |
0
|
$1.35B 172.61M USD | $147.5K 18.86K USD | $3.75 0.48 USD | $3.8 0.49 USD | $1.35B 172.61M USD | 9.86 | $0.38 0.05 USD | |
| YIP'S CHEMICAL 0408.HK | $1.57 0.2 USD |
-0.63
|
$876.78M 112.11M USD | $124K 15.85K USD | $1.56 0.2 USD | $1.57 0.2 USD | $876.78M 112.11M USD | 9.23 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6999 0.09 USD |
0
|
$679.6M 86.9M USD | $17K 2.17K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $679.6M 86.9M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.21 0.15 USD |
+4.31
|
$569.26M 72.79M USD | $74K 9.46K USD | $1.15 0.15 USD | $1.21 0.15 USD | $569.26M 72.79M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.92 0.12 USD |
+1.1
|
$518.28M 66.27M USD | $424K 54.21K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $518.28M 66.27M USD | 5.11 | $0.18 0.02 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4299 0.05 USD |
-4.49
|
$204M 26.08M USD | $106K 13.55K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $204M 26.08M USD | 14.16 | $0.03 0.003 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0074 USD |
0
|
$145.64M 18.62M USD | $508K 64.95K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $145.64M 18.62M USD | 0 | $0 0 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08999 0.01 USD |
-1.16
|
$61.2M 7.83M USD | $28.8K 3.68K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $61.2M 7.83M USD | 1.69 | $0.05 0.006 USD | |
| PAN ASIA DATA H 1561.HK | $0.04 0.0052 USD |
-2.38
|
$43.68M 5.59M USD | $36K 4.6K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $43.68M 5.59M USD | 0 | -$0.27 -0.03 USD | |
| SKC Co., Ltd. 011790.KS | $103,200 77.9 USD |
-2.46
|
$3.52T 2.65B USD | $135.16K 102.02 USD | $103,100 77.82 USD | $107,000 80.77 USD | $3.52T 2.65B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $112,500 84.92 USD |
-0.27
|
$2.75T 2.07B USD | $47.26K 35.67 USD | $111,400 84.09 USD | $113,100 85.37 USD | $2.75T 2.07B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $53,000 40.01 USD |
-1.85
|
$2.7T 2.04B USD | $5.46K 4.12 USD | $52,800 39.86 USD | $54,700 41.29 USD | $2.7T 2.04B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $54,000 40.76 USD |
+8.65
|
$976.42B 737.04M USD | $156.04K 117.79 USD | $49,000 36.99 USD | $54,150 40.87 USD | $976.42B 737.04M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $22,400 16.91 USD |
+3.23
|
$927.66B 700.23M USD | $10.74K 8.11 USD | $21,400 16.15 USD | $22,700 17.13 USD | $927.66B 700.23M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,580 13.27 USD |
+1.5
|
$516.26B 389.69M USD | $90.82K 68.56 USD | $17,110 12.92 USD | $17,610 13.29 USD | $516.26B 389.69M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,280 7.76 USD |
-3.29
|
$496.29B 374.62M USD | $325.55K 245.74 USD | $10,200 7.7 USD | $10,660 8.05 USD | $496.29B 374.62M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,890 8.98 USD |
-1.25
|
$285.36B 215.4M USD | $17.32K 13.07 USD | $11,850 8.94 USD | $12,040 9.09 USD | $285.36B 215.4M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,030 4.55 USD |
-0.17
|
$266.22B 200.95M USD | $52.88K 39.91 USD | $5,950 4.49 USD | $6,070 4.58 USD | $266.22B 200.95M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,720 5.07 USD |
+2.44
|
$255.36B 192.76M USD | $139.16K 105.04 USD | $6,410 4.84 USD | $6,820 5.15 USD | $255.36B 192.76M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,830 6.67 USD |
-2
|
$205.97B 155.47M USD | $251.7K 189.99 USD | $8,740 6.6 USD | $9,060 6.84 USD | $205.97B 155.47M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,200 22.8 USD |
+3.42
|
$175B 132.1M USD | $685 0.52 USD | $30,200 22.8 USD | $30,550 23.06 USD | $175B 132.1M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,000 55.86 USD |
-0.13
|
$171.34B 129.34M USD | $246 0.19 USD | $74,000 55.86 USD | $74,800 56.46 USD | $171.34B 129.34M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,065 2.31 USD |
-0.33
|
$171.32B 129.32M USD | $6.22K 4.7 USD | $3,060 2.31 USD | $3,075 2.32 USD | $171.32B 129.32M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,640 11.81 USD |
+1.23
|
$171.29B 129.3M USD | $18.27K 13.79 USD | $15,420 11.64 USD | $15,650 11.81 USD | $171.29B 129.3M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,640 9.54 USD |
+2.35
|
$169.49B 127.94M USD | $2.3K 1.74 USD | $12,350 9.32 USD | $12,750 9.62 USD | $169.49B 127.94M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,450 6.38 USD |
+2.05
|
$169B 127.57M USD | $170.71K 128.86 USD | $8,280 6.25 USD | $8,480 6.4 USD | $169B 127.57M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,690 9.58 USD |
+0.4
|
$164.97B 124.53M USD | $11.3K 8.53 USD | $12,500 9.44 USD | $12,760 9.63 USD | $164.97B 124.53M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,090 4.6 USD |
+0.33
|
$151.12B 114.07M USD | $27.34K 20.63 USD | $6,040 4.56 USD | $6,120 4.62 USD | $151.12B 114.07M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,435 2.59 USD |
-0.58
|
$115.65B 87.3M USD | $26.47K 19.98 USD | $3,415 2.58 USD | $3,460 2.61 USD | $115.65B 87.3M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
+2.8
|
$418.81M 53.55M USD | $262K 33.5K USD | $0.22 0.03 USD | $0.22 0.03 USD | $418.81M 53.55M USD | 0 | -$0.04 -0.005 USD | |
| Tapex Co., Ltd. 055490.KS | $14,180 10.7 USD |
+1.07
|
$67.63B 51.05M USD | $6.15K 4.64 USD | $13,870 10.47 USD | $14,240 10.75 USD | $67.63B 51.05M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,570 4.96 USD |
-0.15
|
$67.24B 50.76M USD | $14.16K 10.69 USD | $6,460 4.88 USD | $6,660 5.03 USD | $67.24B 50.76M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,121 0.85 USD |
-1.32
|
$67.15B 50.69M USD | $162.44K 122.61 USD | $1,117 0.84 USD | $1,142 0.86 USD | $67.15B 50.69M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,115 3.11 USD |
-0.48
|
$41.15B 31.06M USD | $47.09K 35.55 USD | $4,110 3.1 USD | $4,155 3.14 USD | $41.15B 31.06M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $902 0.68 USD |
+1.12
|
$36.77B 27.75M USD | $63.84K 48.19 USD | $894 0.67 USD | $929 0.7 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
0
|
$211M 26.98M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $211M 26.98M USD | 0 | -$0.05 -0.006 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,212 0.91 USD |
0
|
$34.79B 26.26M USD | $43.84K 33.09 USD | $1,203 0.91 USD | $1,215 0.92 USD | $34.79B 26.26M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.3099 0.04 USD |
-1.61
|
$112.61M 14.4M USD | $76K 9.72K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $112.61M 14.4M USD | 0 | -$0.02 -0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.4799 0.06 USD |
+18.52
|
$94.71M 12.11M USD | $110.5K 14.13K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $94.71M 12.11M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.8 0.1 USD |
0
|
$49.23M 6.3M USD | $27.68K 3.54K USD | $0.78 0.1 USD | $0.8 0.1 USD | $49.23M 6.3M USD | 0 | -$22.05 -2.8 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}