$3.41T
总市值
$92.04B
总容积
BTC 61.03%     ETH 9.23%
比特币主导

交易所:KSE ,行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
特种化学品 (26)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FUFENG GROUP  0546.HK $6.83 0.87 USD
-0.29
$17.12B 2.19B USD $4.93M 629.93K USD $6.71 0.86 USD $6.89 0.88 USD $17.12B 2.19B USD 6.83 $1 0.13 USD
HUABAO INTL  0336.HK $3.17 0.41 USD
-8.12
$10.24B 1.31B USD $37.7M 4.82M USD $3.1 0.4 USD $3.58 0.46 USD $10.24B 1.31B USD 0 -$0.13 -0.01 USD
STAR SHINE HLDG  1440.HK $6.5 0.83 USD
+6.38
$8.19B 1.05B USD $1.17M 149.92K USD $6.11 0.78 USD $6.5 0.83 USD $8.19B 1.05B USD 0 -$0.01 -0.001 USD
China Boton Group Company Limited  3318.HK $1.82 0.23 USD
+11.66
$1.97B 251.33M USD $3.08M 393.82K USD $1.66 0.21 USD $1.94 0.25 USD $1.97B 251.33M USD 91.00 $0.02 0.002 USD
TK Group (Holdings) Limited  2283.HK $2.09 0.27 USD
+2.45
$1.74B 222.67M USD $1.57M 200.49K USD $2.01 0.26 USD $2.1 0.27 USD $1.74B 222.67M USD 6.53 $0.32 0.04 USD
Ximei Resources Holding Limited  9936.HK $3.48 0.44 USD
-0.29
$1.25B 160.19M USD $315K 40.28K USD $3.49 0.45 USD $3.53 0.45 USD $1.25B 160.19M USD 9.15 $0.38 0.05 USD
YIP'S CHEMICAL  0408.HK $1.67 0.21 USD
0
$932.63M 119.25M USD $30K 3.84K USD $1.65 0.21 USD $1.67 0.21 USD $932.63M 119.25M USD 9.82 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.7099 0.09 USD
-1.39
$689.06M 88.11M USD $18.5K 2.37K USD $0.6899 0.09 USD $0.7199 0.09 USD $689.06M 88.11M USD 0 -$0.02 -0.002 USD
INFINITY DEV  0640.HK $1.06 0.14 USD
0
$597.15M 76.35M USD $1.52M 193.84K USD $1.03 0.13 USD $1.08 0.14 USD $597.15M 76.35M USD 5.04 $0.21 0.03 USD
SANVO CHEMICALS  0301.HK $1.21 0.15 USD
+1.68
$569.26M 72.79M USD $22K 2.81K USD $1.21 0.15 USD $1.21 0.15 USD $569.26M 72.79M USD 0 -$0.05 -0.006 USD
CNT GROUP  0701.HK $0.2099 0.03 USD
0
$392.16M 50.14M USD $1.35M 172.36K USD $0.2099 0.03 USD $0.22 0.03 USD $392.16M 50.14M USD 0 -$0.04 -0.005 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4799 0.06 USD
-1.03
$230.4M 29.46M USD $4K 511.45 USD $0.4799 0.06 USD $0.4799 0.06 USD $230.4M 29.46M USD 16.00 $0.03 0.003 USD
Diwang Industrial Holdings Limited  1950.HK $0.2999 0.04 USD
+19.43
$212.4M 27.16M USD $14.99M 1.92M USD $0.25 0.03 USD $0.2999 0.04 USD $212.4M 27.16M USD 5.89 $0.05 0.006 USD
V.S. INT'L  1002.HK $0.05999 0.0072 USD
0
$143.13M 18.3M USD $8K 1.02K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $143.13M 18.3M USD 0 $0 0 USD
PAN ASIA DATA H  1561.HK $0.05 0.0060 USD
-6
$50.08M 6.4M USD $500K 63.93K USD $0.05 0.0060 USD $0.05 0.0061 USD $50.08M 6.4M USD 0 -$0.27 -0.03 USD
SKC Co., Ltd.  011790.KS $95,400 72.01 USD
+5.65
$3.25T 2.45B USD $446.75K 337.22 USD $91,200 68.84 USD $97,500 73.6 USD $3.25T 2.45B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $117,800 88.92 USD
+0.68
$2.88T 2.17B USD $67.29K 50.8 USD $116,000 87.56 USD $118,200 89.22 USD $2.88T 2.17B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $57,900 43.71 USD
0
$2.86T 2.16B USD $9.35K 7.06 USD $57,200 43.18 USD $58,500 44.16 USD $2.86T 2.16B USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $25,750 19.44 USD
-0.39
$1.11T 839.86M USD $14.6K 11.02 USD $25,300 19.1 USD $25,950 19.59 USD $1.11T 839.86M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $61,200 46.2 USD
-1.13
$1.1T 833.58M USD $112.76K 85.12 USD $59,600 44.99 USD $62,400 47.1 USD $1.1T 833.58M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $10,980 8.29 USD
-2.05
$530.08B 400.12M USD $638.73K 482.14 USD $10,910 8.24 USD $11,310 8.54 USD $530.08B 400.12M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,160 12.95 USD
+0.59
$503.93B 380.38M USD $171.58K 129.52 USD $16,930 12.78 USD $17,360 13.1 USD $503.93B 380.38M USD 0 $0 0 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,960 9.03 USD
+0.34
$287.04B 216.67M USD $47.49K 35.85 USD $11,830 8.93 USD $12,050 9.1 USD $287.04B 216.67M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,860 5.18 USD
+2.08
$260.68B 196.77M USD $119.36K 90.1 USD $6,720 5.07 USD $6,900 5.21 USD $260.68B 196.77M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,860 4.42 USD
+1.56
$258.71B 195.29M USD $60.15K 45.4 USD $5,750 4.34 USD $5,910 4.46 USD $258.71B 195.29M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $21,300 16.08 USD
+12.34
$231.94B 175.08M USD $1.44M 1.09K USD $19,160 14.46 USD $24,600 18.57 USD $231.94B 175.08M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $32,700 24.68 USD
+5.65
$218.14B 164.66M USD $9.94K 7.5 USD $30,950 23.36 USD $33,300 25.14 USD $218.14B 164.66M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $8,680 6.55 USD
+2.36
$202.47B 152.83M USD $530.92K 400.76 USD $8,590 6.48 USD $8,930 6.74 USD $202.47B 152.83M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,260 2.46 USD
-0.61
$182.22B 137.55M USD $142.02K 107.2 USD $3,200 2.42 USD $3,270 2.47 USD $182.22B 137.55M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $14,360 10.84 USD
+0.7
$181.67B 137.13M USD $2.62K 1.98 USD $14,060 10.61 USD $14,400 10.87 USD $181.67B 137.13M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,010 6.8 USD
-0.11
$180.2B 136.02M USD $539.02K 406.87 USD $8,870 6.7 USD $9,590 7.24 USD $180.2B 136.02M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $75,700 57.14 USD
+0.66
$175.28B 132.31M USD $306 0.23 USD $74,400 56.16 USD $75,700 57.14 USD $175.28B 132.31M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,750 9.62 USD
+2.49
$165.75B 125.11M USD $36.47K 27.53 USD $12,500 9.44 USD $12,880 9.72 USD $165.75B 125.11M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,080 4.59 USD
0
$150.87B 113.89M USD $46.16K 34.85 USD $6,030 4.55 USD $6,130 4.63 USD $150.87B 113.89M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,510 2.65 USD
+0.14
$118.18B 89.21M USD $55.47K 41.87 USD $3,480 2.63 USD $3,510 2.65 USD $118.18B 89.21M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,870 10.47 USD
+1.24
$66.16B 49.94M USD $6.7K 5.06 USD $13,570 10.24 USD $13,890 10.48 USD $66.16B 49.94M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,078 0.81 USD
+0.09
$64.57B 48.74M USD $153.44K 115.82 USD $1,072 0.81 USD $1,085 0.82 USD $64.57B 48.74M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,670 4.28 USD
+1.07
$58.03B 43.8M USD $25.66K 19.37 USD $5,580 4.21 USD $5,740 4.33 USD $58.03B 43.8M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,080 3.08 USD
+0.62
$40.8B 30.8M USD $96.94K 73.17 USD $4,055 3.06 USD $4,110 3.1 USD $40.8B 30.8M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $910 0.69 USD
+0.89
$37.09B 28M USD $39.5K 29.81 USD $899 0.68 USD $910 0.69 USD $37.09B 28M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,195 0.9 USD
+0.84
$34.3B 25.89M USD $49.25K 37.17 USD $1,177 0.89 USD $1,205 0.91 USD $34.3B 25.89M USD 0 $0 0 USD
CPM GROUP  1932.HK $0.17 0.02 USD
-15.5
$169M 21.61M USD $40K 5.11K USD $0.17 0.02 USD $0.17 0.02 USD $169M 21.61M USD 0 -$0.05 -0.006 USD
BEIJING MEDIA  1000.HK $0.67 0.09 USD
-4.29
$132.2M 16.9M USD $48.5K 6.2K USD $0.6999 0.09 USD $0.75 0.1 USD $132.2M 16.9M USD 0 -$0.01 -0.001 USD
NGAI HING HONG  1047.HK $0.2999 0.04 USD
-1.64
$110.76M 14.16M USD $58K 7.42K USD $0.3599 0.05 USD $0.3599 0.05 USD $110.76M 14.16M USD 0 -$0.02 -0.002 USD
CHINA HUAJUN GP  0377.HK $0.7399 0.09 USD
+5.71
$45.54M 5.82M USD $19.64K 2.51K USD $0.7199 0.09 USD $0.8 0.1 USD $45.54M 5.82M USD 0 -$22.35 -2.8 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看