$3.41T
总市值
$97.83B
总容积
BTC 62.67%     ETH 8.57%
比特币主导

交易所:KSE ,行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
特种化学品 (26)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FUFENG GROUP  0546.HK $7.2 0.92 USD
+0.7
$18.05B 2.31B USD $2.99M 382.44K USD $7.12 0.91 USD $7.2 0.92 USD $18.05B 2.31B USD 7.20 $1 0.13 USD
STAR SHINE HLDG  1440.HK $8.48 1.08 USD
+2.79
$10.68B 1.37B USD $362.5K 46.35K USD $8.02 1.03 USD $8.48 1.08 USD $10.68B 1.37B USD 0 -$0.01 -0.001 USD
HUABAO INTL  0336.HK $3 0.38 USD
+1.69
$9.69B 1.24B USD $3.77M 481.4K USD $2.97 0.38 USD $3.03 0.39 USD $9.69B 1.24B USD 0 -$0.13 -0.01 USD
TK Group (Holdings) Limited  2283.HK $2.32 0.3 USD
+7.41
$1.93B 247.18M USD $5.96M 762.57K USD $2.16 0.28 USD $2.35 0.3 USD $1.93B 247.18M USD 7.25 $0.32 0.04 USD
China Boton Group Company Limited  3318.HK $1.67 0.21 USD
0
$1.8B 230.61M USD $142K 18.16K USD $1.64 0.21 USD $1.71 0.22 USD $1.8B 230.61M USD 83.50 $0.02 0.002 USD
Ximei Resources Holding Limited  9936.HK $3.85 0.49 USD
+0.52
$1.39B 177.22M USD $445K 56.9K USD $3.82 0.49 USD $3.91 0.5 USD $1.39B 177.22M USD 10.13 $0.38 0.05 USD
YIP'S CHEMICAL  0408.HK $1.59 0.2 USD
+1.92
$887.95M 113.54M USD $354K 45.26K USD $1.56 0.2 USD $1.6 0.2 USD $887.95M 113.54M USD 9.35 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.8599 0.11 USD
+1.18
$834.5M 106.7M USD $81K 10.36K USD $0.8 0.1 USD $0.88 0.11 USD $834.5M 106.7M USD 0 -$0.02 -0.002 USD
SANVO CHEMICALS  0301.HK $1.36 0.17 USD
-1.45
$639.83M 81.81M USD $242K 30.94K USD $1.2 0.15 USD $1.36 0.17 USD $639.83M 81.81M USD 0 -$0.05 -0.006 USD
INFINITY DEV  0640.HK $0.9699 0.12 USD
0
$546.45M 69.87M USD $420K 53.7K USD $0.9699 0.12 USD $0.9699 0.12 USD $546.45M 69.87M USD 4.61 $0.21 0.03 USD
CNT GROUP  0701.HK $0.2099 0.03 USD
0
$405.49M 51.85M USD $28K 3.58K USD $0.2099 0.03 USD $0.2099 0.03 USD $405.49M 51.85M USD 0 -$0.04 -0.005 USD
Diwang Industrial Holdings Limited  1950.HK $0.3099 0.04 USD
0
$223.2M 28.54M USD $1.92M 244.98K USD $0.3099 0.04 USD $0.32 0.04 USD $223.2M 28.54M USD 6.20 $0.05 0.006 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.45 0.06 USD
-6.25
$216M 27.62M USD $250K 31.97K USD $0.4299 0.05 USD $0.46 0.06 USD $216M 27.62M USD 15.00 $0.03 0.003 USD
V.S. INT'L  1002.HK $0.05 0.0069 USD
+1.89
$135.6M 17.34M USD $220K 28.13K USD $0.05 0.0065 USD $0.05 0.0069 USD $135.6M 17.34M USD 0 $0 0 USD
PAN ASIA DATA H  1561.HK $0.08999 0.01 USD
-3.09
$100.15M 12.81M USD $2.16M 276.18K USD $0.08 0.01 USD $0.11 0.01 USD $100.15M 12.81M USD 0 -$0.27 -0.03 USD
NGAI HING HONG  1047.HK $0.26 0.03 USD
-17.74
$94.15M 12.04M USD $658K 84.13K USD $0.26 0.03 USD $0.28 0.04 USD $94.15M 12.04M USD 0 -$0.02 -0.002 USD
SKC Co., Ltd.  011790.KS $110,200 83.18 USD
+1.75
$3.75T 2.83B USD $0 0 USD $0 0 USD $0 0 USD $3.75T 2.83B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $114,500 86.43 USD
+0.53
$2.8T 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.8T 2.12B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $57,100 43.1 USD
0
$2.79T 2.1B USD $0 0 USD $0 0 USD $0 0 USD $2.79T 2.1B USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $28,300 21.36 USD
0
$1.25T 940.36M USD $0 0 USD $0 0 USD $0 0 USD $1.25T 940.36M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $69,000 52.08 USD
-0.14
$1.24T 939M USD $0 0 USD $0 0 USD $0 0 USD $1.24T 939M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,860 13.48 USD
+1.19
$524.48B 395.9M USD $0 0 USD $0 0 USD $0 0 USD $524.48B 395.9M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $10,120 7.64 USD
-1.75
$488.56B 368.79M USD $0 0 USD $0 0 USD $0 0 USD $488.56B 368.79M USD 0 $0 0 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,870 9.71 USD
0
$308.88B 233.15M USD $0 0 USD $0 0 USD $0 0 USD $308.88B 233.15M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $6,220 4.7 USD
+6.69
$274.61B 207.28M USD $0 0 USD $0 0 USD $0 0 USD $274.61B 207.28M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,800 5.13 USD
+0.29
$258.4B 195.05M USD $0 0 USD $0 0 USD $0 0 USD $258.4B 195.05M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $36,550 27.59 USD
-1.22
$249.85B 188.59M USD $0 0 USD $0 0 USD $0 0 USD $249.85B 188.59M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $23,500 17.74 USD
-1.26
$249.74B 188.51M USD $0 0 USD $0 0 USD $0 0 USD $249.74B 188.51M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $8,340 6.3 USD
+0.85
$194.54B 146.85M USD $0 0 USD $0 0 USD $0 0 USD $194.54B 146.85M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,430 7.12 USD
+0.43
$188.6B 142.36M USD $0 0 USD $0 0 USD $0 0 USD $188.6B 142.36M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $15,520 11.72 USD
+0.06
$187.92B 141.85M USD $0 0 USD $0 0 USD $0 0 USD $187.92B 141.85M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,290 2.48 USD
-0.3
$183.9B 138.81M USD $0 0 USD $0 0 USD $0 0 USD $183.9B 138.81M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $77,400 58.42 USD
+1.04
$179.22B 135.28M USD $0 0 USD $0 0 USD $0 0 USD $179.22B 135.28M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,900 9.74 USD
+0.86
$167.7B 126.59M USD $0 0 USD $0 0 USD $0 0 USD $167.7B 126.59M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,200 4.68 USD
+0.81
$153.85B 116.13M USD $0 0 USD $0 0 USD $0 0 USD $153.85B 116.13M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,490 2.63 USD
0
$117.51B 88.7M USD $0 0 USD $0 0 USD $0 0 USD $117.51B 88.7M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,940 10.52 USD
+0.22
$66.49B 50.19M USD $0 0 USD $0 0 USD $0 0 USD $66.49B 50.19M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,040 0.79 USD
-2.16
$62.3B 47.02M USD $0 0 USD $0 0 USD $0 0 USD $62.3B 47.02M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,660 4.27 USD
+0.18
$57.93B 43.73M USD $0 0 USD $0 0 USD $0 0 USD $57.93B 43.73M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,020 3.03 USD
+0.25
$40.2B 30.34M USD $0 0 USD $0 0 USD $0 0 USD $40.2B 30.34M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $910 0.69 USD
-0.11
$37.09B 28M USD $0 0 USD $0 0 USD $0 0 USD $37.09B 28M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,182 0.89 USD
+1.46
$33.93B 25.61M USD $0 0 USD $0 0 USD $0 0 USD $33.93B 25.61M USD 0 $0 0 USD
CPM GROUP  1932.HK $0.17 0.02 USD
-4.97
$172M 21.99M USD $16K 2.05K USD $0.17 0.02 USD $0.17 0.02 USD $172M 21.99M USD 0 -$0.05 -0.006 USD
BEIJING MEDIA  1000.HK $0.7199 0.09 USD
-1.37
$142.06M 18.16M USD $21.5K 2.75K USD $0.67 0.09 USD $0.7299 0.09 USD $142.06M 18.16M USD 0 -$0.01 -0.001 USD
CHINA HUAJUN GP  0377.HK $0.88 0.11 USD
-12
$54.16M 6.92M USD $400 51.15 USD $0.88 0.11 USD $1 0.13 USD $54.16M 6.92M USD 0 -$22.42 -2.8 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看