Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
总市值
$111.55B
总容积
BTC 59.91%     ETH 7.84%
比特币主导

交易所:KSE ,行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
特种化学品 (26)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FUFENG GROUP  0546.HK $6.33 0.81 USD
-1.86
$15.87B 2.03B USD $6.45M 824.96K USD $6.22 0.8 USD $6.45 0.82 USD $15.87B 2.03B USD 6.45 $0.98 0.13 USD
HUABAO INTL  0336.HK $2.6 0.33 USD
0
$8.4B 1.07B USD $6.44M 823.18K USD $2.54 0.32 USD $2.64 0.34 USD $8.4B 1.07B USD 0 -$0.13 -0.01 USD
STAR SHINE HLDG  1440.HK $4.83 0.62 USD
+0.42
$6.09B 778.15M USD $470K 60.1K USD $4.32 0.55 USD $4.96 0.63 USD $6.09B 778.15M USD 0 $0 0 USD
TK Group (Holdings) Limited  2283.HK $2.31 0.3 USD
-12.17
$1.92B 246.11M USD $5.57M 712.05K USD $2.27 0.29 USD $2.44 0.31 USD $1.92B 246.11M USD 7.21 $0.32 0.04 USD
China Boton Group Company Limited  3318.HK $1.64 0.21 USD
-5.2
$1.77B 226.5M USD $376K 48.08K USD $1.62 0.21 USD $1.69 0.22 USD $1.77B 226.5M USD 82.00 $0.02 0.002 USD
Ximei Resources Holding Limited  9936.HK $3.97 0.51 USD
-1.73
$1.43B 182.74M USD $285K 36.44K USD $3.97 0.51 USD $4.04 0.52 USD $1.43B 182.74M USD 10.72 $0.37 0.05 USD
YIP'S CHEMICAL  0408.HK $1.54 0.2 USD
-0.65
$860.03M 109.97M USD $498K 63.68K USD $1.51 0.19 USD $1.54 0.2 USD $860.03M 109.97M USD 9.05 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.6999 0.09 USD
-2.78
$679.64M 86.9M USD $15.5K 1.98K USD $0.6899 0.09 USD $0.7299 0.09 USD $679.64M 86.9M USD 0 -$0.02 -0.002 USD
INFINITY DEV  0640.HK $0.9699 0.12 USD
0
$546.45M 69.87M USD $96K 12.27K USD $0.9399 0.12 USD $0.9699 0.12 USD $546.45M 69.87M USD 5.38 $0.18 0.02 USD
SANVO CHEMICALS  0301.HK $0.8599 0.11 USD
+3.61
$404.6M 51.73M USD $564K 72.11K USD $0.8 0.1 USD $0.9899 0.13 USD $404.6M 51.73M USD 0 -$0.03 -0.003 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4899 0.06 USD
-1.02
$232.8M 29.77M USD $388K 49.61K USD $0.4099 0.05 USD $0.4799 0.06 USD $232.8M 29.77M USD 9.69 $0.05 0.006 USD
V.S. INT'L  1002.HK $0.05999 0.0071 USD
-15.15
$140.62M 17.98M USD $468K 59.84K USD $0.05 0.0063 USD $0.05999 0.0072 USD $140.62M 17.98M USD 0 $0 0 USD
PAN ASIA DATA H  1561.HK $0.08 0.01 USD
-2.47
$84.17M 10.76M USD $344K 43.98K USD $0.07 0.0083 USD $0.08999 0.01 USD $84.17M 10.76M USD 0 -$0.27 -0.03 USD
Diwang Industrial Holdings Limited  1950.HK $0.08 0.01 USD
-11.7
$59.76M 7.64M USD $2M 255.73K USD $0.08 0.01 USD $0.08999 0.01 USD $59.76M 7.64M USD 8.30 $0.01 0.001 USD
SKC Co., Ltd.  011790.KS $102,500 77.37 USD
+1.49
$3.49T 2.64B USD $327.85K 247.47 USD $98,400 74.28 USD $105,500 79.64 USD $3.49T 2.64B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $52,000 39.25 USD
-0.76
$2.84T 2.14B USD $4.92K 3.71 USD $51,100 38.57 USD $52,400 39.55 USD $2.84T 2.14B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $115,700 87.33 USD
-1.62
$2.81T 2.12B USD $109.72K 82.82 USD $112,500 84.92 USD $118,500 89.45 USD $2.81T 2.12B USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $38,050 28.72 USD
+2.42
$709.92B 535.87M USD $50.01K 37.75 USD $36,250 27.36 USD $38,200 28.83 USD $709.92B 535.87M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $18,800 14.19 USD
+0.27
$694.98B 524.59M USD $1.12K 0.85 USD $18,670 14.09 USD $19,080 14.4 USD $694.98B 524.59M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $16,500 12.45 USD
-1.9
$484.54B 365.75M USD $103.26K 77.95 USD $16,090 12.15 USD $16,790 12.67 USD $484.54B 365.75M USD 0 $0 0 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $6,630 5 USD
-0.15
$320.08B 241.61M USD $105.24K 79.44 USD $6,500 4.91 USD $6,750 5.1 USD $320.08B 241.61M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,500 8.68 USD
-0.52
$276B 208.33M USD $52.91K 39.94 USD $11,250 8.49 USD $11,630 8.78 USD $276B 208.33M USD 0 $0 0 USD
Paik Kwang Industrial Co., Ltd.  001340.KS $5,960 4.5 USD
+0.85
$263.13B 198.62M USD $94.14K 71.06 USD $5,670 4.28 USD $6,030 4.55 USD $263.13B 198.62M USD 0 $0 0 USD
Kolon ENP  138490.KS $5,750 4.34 USD
+0.88
$218.5B 164.93M USD $59.32K 44.78 USD $5,630 4.25 USD $5,790 4.37 USD $218.5B 164.93M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,075 2.32 USD
+2.5
$171.88B 129.74M USD $494.78K 373.48 USD $2,940 2.22 USD $3,180 2.4 USD $171.88B 129.74M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $72,900 55.03 USD
0
$168.8B 127.41M USD $261 0.2 USD $72,500 54.73 USD $73,000 55.1 USD $168.8B 127.41M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $23,300 17.59 USD
+2.19
$151.45B 114.32M USD $5.66K 4.27 USD $22,500 16.98 USD $23,450 17.7 USD $151.45B 114.32M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $13,680 10.33 USD
+1.33
$150.56B 113.65M USD $40.98K 30.93 USD $13,220 9.98 USD $13,680 10.33 USD $150.56B 113.65M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $7,520 5.68 USD
+0.13
$150.4B 113.53M USD $58.41K 44.09 USD $7,420 5.6 USD $7,630 5.76 USD $150.4B 113.53M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $28,650 21.63 USD
+0.53
$149.36B 112.74M USD $317 0.24 USD $27,600 20.83 USD $28,650 21.63 USD $149.36B 112.74M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $12,550 9.47 USD
-2.03
$147.15B 111.08M USD $708 0.53 USD $12,550 9.47 USD $12,750 9.62 USD $147.15B 111.08M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $5,740 4.33 USD
-0.52
$142.44B 107.52M USD $83.51K 63.04 USD $5,680 4.29 USD $5,880 4.44 USD $142.44B 107.52M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $5,720 4.32 USD
+2.88
$133.43B 100.72M USD $67.69K 51.09 USD $5,400 4.08 USD $5,740 4.33 USD $133.43B 100.72M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,440 2.6 USD
+4.4
$115.82B 87.43M USD $233.05K 175.91 USD $3,250 2.45 USD $3,455 2.61 USD $115.82B 87.43M USD 0 $0 0 USD
CNT GROUP  0701.HK $0.22 0.03 USD
-2.27
$409.29M 52.33M USD $42K 5.37K USD $0.22 0.03 USD $0.22 0.03 USD $409.29M 52.33M USD 0 -$0.04 -0.005 USD
Tapex Co., Ltd.  055490.KS $13,400 10.11 USD
+1.52
$63.91B 48.24M USD $13.98K 10.56 USD $13,090 9.88 USD $13,615 10.28 USD $63.91B 48.24M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,027 0.78 USD
+2.29
$61.52B 46.44M USD $172.62K 130.3 USD $998 0.75 USD $1,028 0.78 USD $61.52B 46.44M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $6,010 4.54 USD
+15.36
$60.1B 45.37M USD $1.52M 1.14K USD $5,170 3.9 USD $6,560 4.95 USD $60.1B 45.37M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,470 4.13 USD
+2.43
$55.98B 42.26M USD $23.21K 17.52 USD $5,270 3.98 USD $5,500 4.15 USD $55.98B 42.26M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,495 1.13 USD
+14.65
$42.91B 32.39M USD $1.66M 1.26K USD $1,235 0.93 USD $1,500 1.13 USD $42.91B 32.39M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $907 0.68 USD
+0.44
$36.97B 27.91M USD $46.97K 35.46 USD $857 0.65 USD $910 0.69 USD $36.97B 27.91M USD 0 $0 0 USD
CPM GROUP  1932.HK $0.2099 0.03 USD
-0.47
$213M 27.23M USD $196K 25.06K USD $0.2099 0.03 USD $0.2099 0.03 USD $213M 27.23M USD 0 -$0.07 -0.008 USD
NGAI HING HONG  1047.HK $0.2999 0.04 USD
-16.67
$110.76M 14.16M USD $6K 767.18 USD $0.2999 0.04 USD $0.32 0.04 USD $110.76M 14.16M USD 0 -$0.02 -0.002 USD
BEIJING MEDIA  1000.HK $0.39 0.05 USD
0
$76.95M 9.84M USD $9.5K 1.21K USD $0.3699 0.05 USD $0.39 0.05 USD $76.95M 9.84M USD 0 -$0.11 -0.01 USD
CHINA HUAJUN GP  0377.HK $0.9 0.12 USD
0
$55.39M 7.08M USD $1.76K 225.04 USD $0.9 0.12 USD $0.9 0.12 USD $55.39M 7.08M USD 0 -$31.28 -3.9 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看