Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
总市值
$101.35B
总容积
BTC 61.29%     ETH 7.04%
比特币主导

交易所:KSE ,行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
特种化学品 (26)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FUFENG GROUP  0546.HK $6.46 0.83 USD
+1.25
$16.19B 2.07B USD $2.45M 313.52K USD $6.35 0.81 USD $6.48 0.83 USD $16.19B 2.07B USD 6.65 $0.97 0.12 USD
HUABAO INTL  0336.HK $2.34 0.3 USD
-1.27
$7.56B 966.39M USD $1.17M 149.6K USD $2.31 0.3 USD $2.38 0.3 USD $7.56B 966.39M USD 0 -$0.13 -0.01 USD
STAR SHINE HLDG  1440.HK $4.75 0.61 USD
-2.26
$5.98B 765.26M USD $80K 10.23K USD $4.7 0.6 USD $4.98 0.64 USD $5.98B 765.26M USD 0 -$0.01 -0.001 USD
China Boton Group Company Limited  3318.HK $1.55 0.2 USD
-1.27
$1.67B 214.04M USD $276K 35.29K USD $1.55 0.2 USD $1.55 0.2 USD $1.67B 214.04M USD 77.50 $0.02 0.002 USD
TK Group (Holdings) Limited  2283.HK $1.95 0.25 USD
0
$1.62B 207.76M USD $1.36M 173.89K USD $1.93 0.25 USD $1.96 0.25 USD $1.62B 207.76M USD 6.09 $0.32 0.04 USD
Ximei Resources Holding Limited  9936.HK $3.94 0.5 USD
-1.25
$1.44B 183.66M USD $330K 42.19K USD $3.88 0.5 USD $3.99 0.51 USD $1.44B 183.66M USD 10.64 $0.37 0.05 USD
YIP'S CHEMICAL  0408.HK $1.51 0.19 USD
0
$843.27M 107.82M USD $132K 16.88K USD $1.48 0.19 USD $1.52 0.19 USD $843.27M 107.82M USD 8.88 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.66 0.08 USD
-1.49
$650.52M 83.18M USD $132.5K 16.94K USD $0.64 0.08 USD $0.68 0.09 USD $650.52M 83.18M USD 0 -$0.02 -0.002 USD
INFINITY DEV  0640.HK $0.91 0.12 USD
+1.11
$512.65M 65.55M USD $128K 16.37K USD $0.91 0.12 USD $0.9499 0.12 USD $512.65M 65.55M USD 5.05 $0.18 0.02 USD
SANVO CHEMICALS  0301.HK $0.81 0.1 USD
-3.57
$381.07M 48.72M USD $110K 14.06K USD $0.81 0.1 USD $0.89 0.11 USD $381.07M 48.72M USD 0 -$0.03 -0.003 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.5 0.06 USD
+1.02
$237.6M 30.38M USD $4K 511.45 USD $0.5 0.06 USD $0.5 0.06 USD $237.6M 30.38M USD 16.50 $0.03 0.003 USD
V.S. INT'L  1002.HK $0.07 0.0083 USD
0
$163.22M 20.87M USD $16K 2.05K USD $0.05999 0.0076 USD $0.07 0.0083 USD $163.22M 20.87M USD 0 $0 0 USD
PAN ASIA DATA H  1561.HK $0.07 0.0094 USD
+19.35
$78.84M 10.08M USD $12K 1.53K USD $0.08 0.0098 USD $0.08 0.0098 USD $78.84M 10.08M USD 0 -$0.27 -0.03 USD
Diwang Industrial Holdings Limited  1950.HK $0.08 0.01 USD
0
$57.6M 7.36M USD $576K 73.65K USD $0.08 0.01 USD $0.08999 0.01 USD $57.6M 7.36M USD 2.00 $0.04 0.005 USD
SKC Co., Ltd.  011790.KS $105,500 79.64 USD
+2.83
$3.59T 2.71B USD $58.59K 44.23 USD $103,700 78.28 USD $106,600 80.47 USD $3.59T 2.71B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $54,200 40.91 USD
+0.93
$2.89T 2.18B USD $1.62K 1.22 USD $53,700 40.53 USD $54,400 41.06 USD $2.89T 2.18B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $117,200 88.47 USD
-0.26
$2.86T 2.16B USD $0 0 USD $0 0 USD $0 0 USD $2.86T 2.16B USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $20,700 15.63 USD
+4.66
$732.37B 552.82M USD $4.49K 3.39 USD $19,790 14.94 USD $20,700 15.63 USD $732.37B 552.82M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $37,750 28.5 USD
+0.8
$699.82B 528.25M USD $0 0 USD $0 0 USD $0 0 USD $699.82B 528.25M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $16,740 12.64 USD
+2.07
$491.59B 371.07M USD $17.96K 13.56 USD $16,480 12.44 USD $16,790 12.67 USD $491.59B 371.07M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $10,160 7.67 USD
+27.44
$490.49B 370.24M USD $4.86M 3.67K USD $9,130 6.89 USD $10,360 7.82 USD $490.49B 370.24M USD 0 $0 0 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,650 8.79 USD
-1.1
$282.72B 213.41M USD $0 0 USD $0 0 USD $0 0 USD $282.72B 213.41M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $6,200 4.68 USD
-0.48
$275.05B 207.62M USD $0 0 USD $0 0 USD $0 0 USD $275.05B 207.62M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,260 4.73 USD
+0.81
$238.65B 180.14M USD $50.03K 37.76 USD $6,200 4.68 USD $6,400 4.83 USD $238.65B 180.14M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $8,170 6.17 USD
-2.27
$195.01B 147.2M USD $0 0 USD $0 0 USD $0 0 USD $195.01B 147.2M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,020 2.28 USD
-0.17
$168.8B 127.42M USD $2.91K 2.2 USD $3,010 2.27 USD $3,025 2.28 USD $168.8B 127.42M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $72,700 54.88 USD
-0.41
$168.33B 127.06M USD $420 0.32 USD $72,700 54.88 USD $72,700 54.88 USD $168.33B 127.06M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $8,310 6.27 USD
+1.34
$166.2B 125.45M USD $20.6K 15.55 USD $8,220 6.2 USD $8,310 6.27 USD $166.2B 125.45M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $32,250 24.34 USD
+1.42
$163.49B 123.41M USD $60 0.05 USD $32,250 24.34 USD $32,250 24.34 USD $163.49B 123.41M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $14,000 10.57 USD
+0.86
$163.4B 123.34M USD $0 0 USD $0 0 USD $0 0 USD $163.4B 123.34M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $14,700 11.1 USD
+0.41
$161.21B 121.69M USD $0 0 USD $0 0 USD $0 0 USD $161.21B 121.69M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $23,850 18 USD
0
$155.02B 117.02M USD $0 0 USD $23,850 18 USD $23,850 18 USD $155.02B 117.02M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,040 4.56 USD
+0.67
$150.13B 113.32M USD $2.6K 1.97 USD $6,000 4.53 USD $6,050 4.57 USD $150.13B 113.32M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,460 2.61 USD
0
$116.66B 88.06M USD $14.53K 10.96 USD $3,440 2.6 USD $3,470 2.62 USD $116.66B 88.06M USD 0 $0 0 USD
CNT GROUP  0701.HK $0.23 0.03 USD
+5.5
$437.85M 55.98M USD $264K 33.76K USD $0.22 0.03 USD $0.23 0.03 USD $437.85M 55.98M USD 0 -$0.04 -0.005 USD
Tapex Co., Ltd.  055490.KS $14,200 10.72 USD
+0.5
$68.16B 51.45M USD $1.44K 1.09 USD $14,130 10.67 USD $14,270 10.77 USD $68.16B 51.45M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,106 0.83 USD
-0.81
$66.79B 50.41M USD $0 0 USD $0 0 USD $0 0 USD $66.79B 50.41M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $6,000 4.53 USD
+4.74
$61.41B 46.35M USD $27.16K 20.5 USD $5,790 4.37 USD $6,000 4.53 USD $61.41B 46.35M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,220 3.19 USD
+1.08
$42.2B 31.85M USD $0 0 USD $0 0 USD $0 0 USD $42.2B 31.85M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,425 1.08 USD
-0.77
$40.9B 30.87M USD $73.92K 55.8 USD $1,414 1.07 USD $1,463 1.1 USD $40.9B 30.87M USD 0 $0 0 USD
CPM GROUP  1932.HK $0.23 0.03 USD
+4.59
$228M 29.15M USD $4K 511.45 USD $0.23 0.03 USD $0.23 0.03 USD $228M 29.15M USD 0 -$0.05 -0.006 USD
DAEWON Chemical Co., Ltd.  024890.KS $902 0.68 USD
+0.78
$36.89B 27.84M USD $1.9K 1.43 USD $896 0.68 USD $903 0.68 USD $36.89B 27.84M USD 0 $0 0 USD
NGAI HING HONG  1047.HK $0.2999 0.04 USD
-1.67
$108.91M 13.93M USD $6K 767.18 USD $0.2999 0.04 USD $0.32 0.04 USD $108.91M 13.93M USD 0 -$0.02 -0.002 USD
BEIJING MEDIA  1000.HK $0.45 0.06 USD
0
$88.79M 11.35M USD $48.5K 6.2K USD $0.3699 0.05 USD $0.4299 0.05 USD $88.79M 11.35M USD 0 -$0.01 -0.001 USD
CHINA HUAJUN GP  0377.HK $0.9599 0.12 USD
+1.05
$59.08M 7.55M USD $160 20.46 USD $0.9399 0.12 USD $0.9399 0.12 USD $59.08M 7.55M USD 0 -$22.01 -2.8 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看