交易所：NSE ，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (100)
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
特种化学品 (100)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,264.1 27.39 USD |
-0.95
|
$2.17T 26.26B USD | $596.04K 7.21K USD | $2,253.9 27.27 USD | $2,272.8 27.5 USD | $2.17T 26.26B USD | 59.31 | $38.17 0.46 USD | |
| SRF Limited SRF.NS | $3,032.5 36.69 USD |
+0.08
|
$898.91B 10.88B USD | $407.71K 4.93K USD | $3,000 36.3 USD | $3,050 36.9 USD | $898.91B 10.88B USD | 71.99 | $42.12 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $553.35 6.69 USD |
+3.29
|
$647.02B 7.83B USD | $739.75K 8.95K USD | $528.2 6.39 USD | $555.6 6.72 USD | $647.02B 7.83B USD | 54.62 | $10.13 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $440.75 5.33 USD |
+0.28
|
$217.79B 2.63B USD | $575.81K 6.97K USD | $437.4 5.29 USD | $444 5.37 USD | $217.79B 2.63B USD | 39.49 | $11.16 0.14 USD | |
| Aarti Industries Limited AARTIIND.NS | $445.15 5.39 USD |
+0.87
|
$161.38B 1.95B USD | $714.16K 8.64K USD | $434.1 5.25 USD | $446 5.4 USD | $161.38B 1.95B USD | 48.75 | $9.13 0.11 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $303.03 3.67 USD |
+0.48
|
$56.95B 688.95M USD | $352.36K 4.26K USD | $291.05 3.52 USD | $305.1 3.69 USD | $56.95B 688.95M USD | 105.58 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $191.51 2.32 USD |
-0.72
|
$53.06B 641.95M USD | $588.41K 7.12K USD | $188.5 2.28 USD | $192.03 2.32 USD | $53.06B 641.95M USD | 47.05 | $4.07 0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $335.15 4.05 USD |
-1.51
|
$37.07B 448.43M USD | $381.95K 4.62K USD | $332.95 4.03 USD | $342.45 4.14 USD | $37.07B 448.43M USD | 85.71 | $3.91 0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $614.3 7.43 USD |
+3.63
|
$33.04B 399.79M USD | $1.45M 17.49K USD | $588.5 7.12 USD | $622.8 7.53 USD | $33.04B 399.79M USD | 115.03 | $5.34 0.06 USD | |
| Fineotex Chemical Limited FCL.NS | $280.61 3.39 USD |
+1.04
|
$32.16B 389.1M USD | $1.09M 13.23K USD | $278.69 3.37 USD | $287 3.47 USD | $32.16B 389.1M USD | 29.44 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $576.8 6.98 USD |
-1.3
|
$32.09B 388.2M USD | $245.71K 2.97K USD | $575 6.96 USD | $582.5 7.05 USD | $32.09B 388.2M USD | 13.46 | $42.84 0.52 USD | |
| NOCIL Limited NOCIL.NS | $181.84 2.2 USD |
-0.76
|
$30.42B 367.99M USD | $417.2K 5.05K USD | $180.25 2.18 USD | $183.87 2.22 USD | $30.42B 367.99M USD | 29.51 | $6.16 0.07 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $284.21 3.44 USD |
+0.16
|
$29.1B 352.1M USD | $517.42K 6.26K USD | $281 3.4 USD | $289.29 3.5 USD | $29.1B 352.1M USD | 0 | -$4.51 -0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $107.76 1.3 USD |
-1.12
|
$18.93B 229.06M USD | $456.83K 5.53K USD | $107.01 1.29 USD | $109.4 1.32 USD | $18.93B 229.06M USD | 28.50 | $3.78 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.09 0.84 USD |
+4.38
|
$11.89B 143.81M USD | $4.18M 50.59K USD | $66.37 0.8 USD | $71.8 0.87 USD | $11.89B 143.81M USD | 40.64 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $69.25 0.84 USD |
+2.17
|
$8.72B 105.52M USD | $332.59K 4.02K USD | $67 0.81 USD | $69.74 0.84 USD | $8.72B 105.52M USD | 47.10 | $1.47 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.52 0.03 USD |
-0.4
|
$4.69B 56.7M USD | $4.81M 58.25K USD | $2.48 0.03 USD | $2.55 0.03 USD | $4.69B 56.7M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.46 0.03 USD |
0
|
$4.35B 52.64M USD | $3.32M 40.12K USD | $2.42 0.03 USD | $2.49 0.03 USD | $4.35B 52.64M USD | 24.60 | $0.1 0.001 USD | |
| Solar Industries India Limited SOLARINDS.NS | $17,056 206.35 USD |
+0.35
|
$1.54T 18.67B USD | $136.68K 1.65K USD | $16,910 204.58 USD | $17,164 207.66 USD | $1.54T 18.67B USD | 127.02 | $134.27 1.62 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,951.7 35.71 USD |
-0.15
|
$1.5T 18.16B USD | $90.39K 1.09K USD | $2,931.6 35.47 USD | $2,957 35.77 USD | $1.5T 18.16B USD | 72.36 | $40.79 0.49 USD | |
| Linde India Limited LINDEINDIA.NS | $6,867 83.08 USD |
+5.28
|
$585.96B 7.09B USD | $78K 943.69 USD | $6,501 78.65 USD | $6,920 83.72 USD | $585.96B 7.09B USD | 128.40 | $53.48 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,373.4 40.81 USD |
-0.3
|
$370.57B 4.48B USD | $147.49K 1.78K USD | $3,338 40.38 USD | $3,405.5 41.2 USD | $370.57B 4.48B USD | 67.82 | $49.74 0.6 USD | |
| BASF India Limited BASF.NS | $4,924.5 59.58 USD |
+0.52
|
$213.16B 2.58B USD | $12.56K 151.92 USD | $4,860 58.8 USD | $4,936.5 59.72 USD | $213.16B 2.58B USD | 44.47 | $110.72 1.34 USD | |
| Atul Ltd ATUL.NS | $6,925.5 83.79 USD |
+0.76
|
$203.9B 2.47B USD | $15.18K 183.7 USD | $6,884 83.28 USD | $6,962 84.23 USD | $203.9B 2.47B USD | 42.15 | $164.28 1.99 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,913 23.14 USD |
+0.55
|
$198.31B 2.4B USD | $28.98K 350.6 USD | $1,875 22.68 USD | $1,919 23.22 USD | $198.31B 2.4B USD | 49.05 | $39 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $238.9 2.89 USD |
-0.38
|
$193.39B 2.34B USD | $142.45K 1.72K USD | $235.2 2.85 USD | $240 2.9 USD | $193.39B 2.34B USD | 16.91 | $14.12 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,185.6 14.34 USD |
+0.86
|
$183.47B 2.22B USD | $69.24K 837.69 USD | $1,157.2 14 USD | $1,188.7 14.38 USD | $183.47B 2.22B USD | 30.56 | $38.79 0.47 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,434.2 17.35 USD |
+1.95
|
$152.64B 1.85B USD | $66.76K 807.72 USD | $1,392 16.84 USD | $1,442 17.45 USD | $152.64B 1.85B USD | 57.59 | $24.9 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,261.6 39.46 USD |
+5.23
|
$148.86B 1.8B USD | $42.33K 512.09 USD | $3,084.2 37.31 USD | $3,281.1 39.7 USD | $148.86B 1.8B USD | 34.61 | $94.22 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,718.2 57.08 USD |
+3.85
|
$144.73B 1.75B USD | $21K 254.05 USD | $4,481.5 54.22 USD | $4,727.2 57.19 USD | $144.73B 1.75B USD | 35.20 | $134.02 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,143.2 13.83 USD |
+0.86
|
$125.67B 1.52B USD | $85.72K 1.04K USD | $1,126.4 13.63 USD | $1,147 13.88 USD | $125.67B 1.52B USD | 134.49 | $8.5 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,159.6 26.13 USD |
+4.53
|
$110.58B 1.34B USD | $642.33K 7.77K USD | $2,050 24.8 USD | $2,175 26.31 USD | $110.58B 1.34B USD | 59.39 | $36.36 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,244.5 15.06 USD |
+0.75
|
$97.87B 1.18B USD | $81.99K 991.99 USD | $1,224 14.81 USD | $1,256.4 15.2 USD | $97.87B 1.18B USD | 72.99 | $17.05 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,557 30.94 USD |
+1.12
|
$90.66B 1.1B USD | $25.7K 310.92 USD | $2,484.5 30.06 USD | $2,574 31.14 USD | $90.66B 1.1B USD | 29.73 | $85.98 1.04 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,316 28.02 USD |
-1.15
|
$90.47B 1.09B USD | $82.01K 992.17 USD | $2,309.3 27.94 USD | $2,365.7 28.62 USD | $90.47B 1.09B USD | 48.45 | $47.8 0.58 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,174.4 14.21 USD |
-2.35
|
$57.9B 700.53M USD | $90.62K 1.1K USD | $1,171.1 14.17 USD | $1,199.7 14.51 USD | $57.9B 700.53M USD | 16.22 | $72.4 0.88 USD | |
| Responsive Industries Limited RESPONIND.NS | $209.07 2.53 USD |
+1.59
|
$55.74B 674.36M USD | $47.04K 569.06 USD | $201.54 2.44 USD | $210.5 2.55 USD | $55.74B 674.36M USD | 27.98 | $7.47 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,161.2 14.05 USD |
+3.59
|
$55.36B 669.74M USD | $216.6K 2.62K USD | $1,072.9 12.98 USD | $1,174.4 14.21 USD | $55.36B 669.74M USD | 39.08 | $29.71 0.36 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,438.3 17.4 USD |
+3.73
|
$46.66B 564.52M USD | $110.78K 1.34K USD | $1,372.1 16.6 USD | $1,457 17.63 USD | $46.66B 564.52M USD | 29.55 | $48.67 0.59 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,597.6 19.33 USD |
+0.14
|
$42.15B 509.91M USD | $22.27K 269.42 USD | $1,569.7 18.99 USD | $1,619.8 19.6 USD | $42.15B 509.91M USD | 120.66 | $13.24 0.16 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,220.1 14.76 USD |
+0.93
|
$38.57B 466.61M USD | $100.21K 1.21K USD | $1,190 14.4 USD | $1,235.2 14.94 USD | $38.57B 466.61M USD | 18.31 | $66.6 0.81 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $336.55 4.07 USD |
+3.55
|
$37.65B 455.55M USD | $321.41K 3.89K USD | $321 3.88 USD | $341.85 4.14 USD | $37.65B 455.55M USD | 28.69 | $11.73 0.14 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,068.1 37.12 USD |
+0.25
|
$37.16B 449.53M USD | $4.78K 57.79 USD | $3,023.9 36.58 USD | $3,072.6 37.17 USD | $37.16B 449.53M USD | 24.33 | $126.09 1.53 USD | |
| Rossari Biotech Limited ROSSARI.NS | $669.9 8.1 USD |
+0.04
|
$37.12B 449.04M USD | $21.97K 265.74 USD | $655 7.92 USD | $672 8.13 USD | $37.12B 449.04M USD | 27.18 | $24.64 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $536.45 6.49 USD |
-1.38
|
$36.11B 436.89M USD | $196.39K 2.38K USD | $531.45 6.43 USD | $550.35 6.66 USD | $36.11B 436.89M USD | 27.85 | $19.26 0.23 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | $410.2 4.96 USD |
-1.01
|
$28.12B 340.25M USD | $27.13K 328.26 USD | $405.05 4.9 USD | $412 4.98 USD | $28.12B 340.25M USD | 24.93 | $16.45 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,199.7 14.51 USD |
-0.13
|
$26.78B 323.99M USD | $13.26K 160.4 USD | $1,187.9 14.37 USD | $1,211.1 14.65 USD | $26.78B 323.99M USD | 70.32 | $17.06 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $608.9 7.37 USD |
+0.16
|
$26.66B 322.56M USD | $24.92K 301.5 USD | $605.1 7.32 USD | $614 7.43 USD | $26.66B 322.56M USD | 9.87 | $61.65 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $907.7 10.98 USD |
-1.05
|
$21.23B 256.88M USD | $18.57K 224.61 USD | $905 10.95 USD | $919.5 11.12 USD | $21.23B 256.88M USD | 366.00 | $2.48 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $419.1 5.07 USD |
-0.08
|
$20.93B 253.24M USD | $6.96K 84.23 USD | $418 5.06 USD | $424 5.13 USD | $20.93B 253.24M USD | 48.28 | $8.68 0.11 USD | |
| Sirca Paints India Limited SIRCA.NS | $376.6 4.56 USD |
-0.42
|
$20.64B 249.72M USD | $402.68K 4.87K USD | $373.05 4.51 USD | $381.85 4.62 USD | $20.64B 249.72M USD | 42.03 | $8.96 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $385.8 4.67 USD |
-0.53
|
$20.03B 242.36M USD | $37.3K 451.32 USD | $376.4 4.55 USD | $389.1 4.71 USD | $20.03B 242.36M USD | 36.98 | $10.43 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $366.9 4.44 USD |
+0.18
|
$18.21B 220.26M USD | $121.91K 1.47K USD | $360.1 4.36 USD | $374.2 4.53 USD | $18.21B 220.26M USD | 19.59 | $18.72 0.23 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,236.1 14.95 USD |
+0.78
|
$15.56B 188.24M USD | $11.27K 136.34 USD | $1,204.2 14.57 USD | $1,240 15 USD | $15.56B 188.24M USD | 18.22 | $67.83 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $962.4 11.64 USD |
-1.65
|
$14.4B 174.16M USD | $9.88K 119.54 USD | $956.8 11.58 USD | $974.85 11.79 USD | $14.4B 174.16M USD | 12.44 | $77.31 0.94 USD | |
| Oriental Aromatics Limited OAL.NS | $390.7 4.73 USD |
+0.35
|
$13.15B 159.07M USD | $19.52K 236.17 USD | $373.9 4.52 USD | $395 4.78 USD | $13.15B 159.07M USD | 38.30 | $10.2 0.12 USD | |
| Ester Industries Limited ESTER.NS | $127 1.54 USD |
-0.39
|
$12.4B 150M USD | $121.4K 1.47K USD | $124.31 1.5 USD | $127.84 1.55 USD | $12.4B 150M USD | 86.39 | $1.47 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $935.55 11.32 USD |
-1.42
|
$12.23B 147.94M USD | $8.35K 101 USD | $930 11.25 USD | $946.95 11.46 USD | $12.23B 147.94M USD | 55.39 | $16.89 0.2 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $727.95 8.81 USD |
-0.49
|
$10.46B 126.5M USD | $4.74K 57.39 USD | $691.55 8.37 USD | $738.85 8.94 USD | $10.46B 126.5M USD | 0 | -$4.83 -0.05 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $174.92 2.12 USD |
-1.91
|
$10.29B 124.53M USD | $82.1K 993.27 USD | $171.5 2.07 USD | $177.44 2.15 USD | $10.29B 124.53M USD | 15.64 | $11.18 0.14 USD | |
| AVT Natural Products Limited AVTNPL.NS | $64.18 0.78 USD |
-1.56
|
$9.79B 118.44M USD | $45.75K 553.49 USD | $63.51 0.77 USD | $64.8 0.78 USD | $9.79B 118.44M USD | 20.24 | $3.17 0.04 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $296.65 3.59 USD |
-3.02
|
$9.61B 116.27M USD | $77.83K 941.66 USD | $292.9 3.54 USD | $305.5 3.7 USD | $9.61B 116.27M USD | 16.27 | $18.23 0.22 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $223.59 2.71 USD |
-2.8
|
$9.02B 109.14M USD | $12.08K 146.2 USD | $220.55 2.67 USD | $230.02 2.78 USD | $9.02B 109.14M USD | 17.10 | $13.07 0.16 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $92.53 1.12 USD |
+2.41
|
$8.33B 100.72M USD | $980.87K 11.87K USD | $89.35 1.08 USD | $95.43 1.15 USD | $8.33B 100.72M USD | 14.25 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $96.26 1.16 USD |
+0.98
|
$8.06B 97.49M USD | $131.27K 1.59K USD | $94.37 1.14 USD | $96.95 1.17 USD | $8.06B 97.49M USD | 0 | -$9.58 -0.1 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $179.54 2.17 USD |
-0.54
|
$7.85B 95.03M USD | $25.9K 313.35 USD | $177.01 2.14 USD | $183.67 2.22 USD | $7.85B 95.03M USD | 19.38 | $9.26 0.11 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $244.1 2.95 USD |
0
|
$7.32B 88.6M USD | $7.66K 92.66 USD | $241.5 2.92 USD | $249.05 3.01 USD | $7.32B 88.6M USD | 13.33 | $18.31 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $97.59 1.18 USD |
-0.4
|
$7.03B 85M USD | $182.59K 2.21K USD | $96.02 1.16 USD | $98.01 1.19 USD | $7.03B 85M USD | 18.44 | $5.29 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $190.39 2.3 USD |
+0.22
|
$6.97B 84.38M USD | $16.77K 202.9 USD | $187.81 2.27 USD | $191.45 2.32 USD | $6.97B 84.38M USD | 28.45 | $6.69 0.08 USD | |
| DIC India Limited DICIND.NS | $650.25 7.87 USD |
+0.05
|
$5.97B 72.21M USD | $7.35K 88.9 USD | $625.4 7.57 USD | $662.4 8.01 USD | $5.97B 72.21M USD | 33.24 | $19.56 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $304.1 3.68 USD |
-0.2
|
$5.6B 67.75M USD | $5.48K 66.27 USD | $299 3.62 USD | $309 3.74 USD | $5.6B 67.75M USD | 25.00 | $12.16 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $50.98 0.62 USD |
0
|
$5.34B 64.6M USD | $51.72K 625.68 USD | $49.5 0.6 USD | $51.8 0.63 USD | $5.34B 64.6M USD | 20.55 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $205 2.48 USD |
-0.72
|
$5.33B 64.46M USD | $12.75K 154.19 USD | $203 2.46 USD | $210.39 2.55 USD | $5.33B 64.46M USD | 15.94 | $12.86 0.16 USD | |
| Mangalam Organics Limited MANORG.NS | $583.75 7.06 USD |
-0.52
|
$5.03B 60.82M USD | $1.34K 16.25 USD | $579 7 USD | $586 7.09 USD | $5.03B 60.82M USD | 39.95 | $14.61 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $421.45 5.1 USD |
+1.4
|
$5.01B 60.59M USD | $4.7K 56.91 USD | $415.05 5.02 USD | $427 5.17 USD | $5.01B 60.59M USD | 25.16 | $16.75 0.2 USD | |
| HP Adhesives Limited HPAL.NS | $49.9 0.6 USD |
-0.32
|
$4.58B 55.47M USD | $60.81K 735.66 USD | $49.16 0.59 USD | $50.16 0.61 USD | $4.58B 55.47M USD | 25.07 | $1.99 0.02 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $531.25 6.43 USD |
-2.51
|
$4.49B 54.37M USD | $6.43K 77.74 USD | $521.35 6.31 USD | $542.7 6.57 USD | $4.49B 54.37M USD | 30.95 | $17.16 0.21 USD | |
| Goa Carbon Limited GOACARBON.NS | $470.9 5.7 USD |
+0.2
|
$4.32B 52.29M USD | $9.49K 114.84 USD | $462.15 5.59 USD | $473.05 5.72 USD | $4.32B 52.29M USD | 0 | -$24.05 -0.2 USD | |
| Dynemic Products Limited DYNPRO.NS | $286 3.46 USD |
+3.03
|
$3.55B 42.98M USD | $21.41K 259.05 USD | $273.4 3.31 USD | $288.9 3.5 USD | $3.55B 42.98M USD | 22.99 | $12.44 0.15 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $296 3.58 USD |
-0.2
|
$3.14B 38.05M USD | $9.95K 120.34 USD | $288.55 3.49 USD | $299.8 3.63 USD | $3.14B 38.05M USD | 13.76 | $21.5 0.26 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $217.79 2.63 USD |
+2.61
|
$2.15B 25.96M USD | $2.35K 28.44 USD | $213.4 2.58 USD | $222 2.69 USD | $2.15B 25.96M USD | 41.56 | $5.24 0.06 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $251.3 3.04 USD |
+1.35
|
$2.03B 24.62M USD | $2.14K 25.93 USD | $240.4 2.91 USD | $252.64 3.06 USD | $2.03B 24.62M USD | 42.23 | $5.95 0.07 USD | |
| IVP Limited IVP.NS | $176.98 2.14 USD |
+0.28
|
$1.83B 22.11M USD | $6.83K 82.67 USD | $172.6 2.09 USD | $179 2.17 USD | $1.83B 22.11M USD | 16.14 | $10.96 0.13 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $165 2 USD |
+2.5
|
$1.82B 22M USD | $366 4.43 USD | $160 1.94 USD | $169 2.04 USD | $1.82B 22M USD | 82.50 | $2 0.02 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.16 0.43 USD |
-0.9
|
$1.8B 21.78M USD | $15.56K 188.25 USD | $34.55 0.42 USD | $35.34 0.43 USD | $1.8B 21.78M USD | 21.83 | $1.61 0.02 USD | |
| Signet Industries Limited SIGIND.NS | $60.45 0.73 USD |
-1.19
|
$1.78B 21.53M USD | $12.23K 147.96 USD | $59.5 0.72 USD | $62.25 0.75 USD | $1.78B 21.53M USD | 11.64 | $5.19 0.06 USD | |
| Jocil Limited JOCIL.NS | $157.05 1.9 USD |
-0.55
|
$1.39B 16.87M USD | $3.81K 46.09 USD | $154.05 1.86 USD | $160.37 1.94 USD | $1.39B 16.87M USD | 136.56 | $1.15 0.01 USD | |
| Alkali Metals Limited ALKALI.NS | $97.76 1.18 USD |
+0.12
|
$995.44M 12.04M USD | $17.16K 207.58 USD | $95.82 1.16 USD | $102.01 1.23 USD | $995.44M 12.04M USD | 0 | -$5.7 -0.06 USD | |
| Seya Industries Limited SEYAIND.NS | $23.99 0.29 USD |
+4.99
|
$642.17M 7.77M USD | $5.83K 70.56 USD | $23.99 0.29 USD | $23.99 0.29 USD | $642.17M 7.77M USD | 0 | -$2.37 -0.02 USD | |
| ABM International Limited ABMINTLLTD.NS | $48.37 0.59 USD |
+3.13
|
$455.06M 5.51M USD | $1.1K 13.33 USD | $45.1 0.55 USD | $49 0.59 USD | $455.06M 5.51M USD | 0 | -$1.41 -0.01 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $6.67 0.08 USD |
-5.12
|
$137.26M 1.66M USD | $706 8.54 USD | $6.67 0.08 USD | $6.67 0.08 USD | $137.26M 1.66M USD | 0 | -$4.37 -0.05 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}