Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
มูลค่าตามราคาตลาดทั้งหมด
$141.42B
วอลุ่มทั้งหมด
BTC 59.68%     ETH 7.94%
การครองตลาด

อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ชนิดพิเศษ (1353)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.74
+0.57
$222.15B $1.53M $462.4 $470.31 $222.15B 34.43 $13.64
L'Air Liquide S.A.  AI.PA $178.12 194.71 USD
+0.56
$102.69B 112.25B USD $894.18K 977.46K USD $176 192.39 USD $178.22 194.82 USD $102.69B 112.25B USD 31.13 $5.72 6.25 USD
L'Air Liquide S.A.  AIQUY $38.56
+1.29
$111.15B $5.87K $38.35 $38.68 $111.15B 31.09 $1.24
L'Air Liquide S.A.  0NWF.IL $177.68 194.23 USD
+0.14
$95.52B 104.42B USD $633 691.95 USD $0 0 USD $0 0 USD $95.52B 104.42B USD 29.32 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $353.66
+0.88
$88.95B $1.55M $346.07 $353.94 $88.95B 33.52 $10.55
Ecolab  ECL $253.66
-0.24
$71.95B $1.05M $251.11 $253.74 $71.95B 34.41 $7.37
Air Products and Chemicals  APD $294.96
+0.51
$65.62B $751.31K $290.35 $295.37 $65.62B 17.06 $17.28
Givaudan SA  0QPS.IL $3,788.5 4310.5 USD
-1.1
$36.36B 41.37B USD $0 0 USD $0 0 USD $0 0 USD $36.36B 41.37B USD 40.49 $93.55 106.44 USD
Givaudan SA  GIVN.SW $3,825 4352.03 USD
+0.05
$35.29B 40.15B USD $14.7K 16.72K USD $3,766 4284.9 USD $3,828 4355.44 USD $35.29B 40.15B USD 32.48 $117.75 133.97 USD
Givaudan SA  GVDNY $86.64
+0.52
$40.04B $1.36K $85.84 $86.85 $40.04B 32.44 $2.67
Sika AG  0Z4C.IL $213.3 242.69 USD
-0.63
$35.11B 39.95B USD $30 34.13 USD $0 0 USD $0 0 USD $35.11B 39.95B USD 34.79 $6.13 6.97 USD
Sika AG  SIKA.SW $213.3 242.69 USD
-0.19
$34.22B 38.94B USD $315.45K 358.91K USD $210.7 239.73 USD $214.1 243.6 USD $34.22B 38.94B USD 27.48 $7.76 8.83 USD
Sika AG  SXYAY $24.16
+0.29
$38.82B $8.15K $23.94 $24.16 $38.82B 27.45 $0.88
DuPont de Nemours, Inc.  DD $75.25
+0.49
$31.46B $1.86M $74.21 $75.88 $31.46B 42.51 $1.77
WANHUA CHEM  600309.SS $66.59 9.26 USD
-0.76
$209.08B 29.07B USD $17.07M 2.37M USD $66.52 9.25 USD $67.14 9.34 USD $209.08B 29.07B USD 13.75 $4.84 0.67 USD
Novonesis A/S  NVZMY $58.84
+1.12
$27.54B $193 $58.59 $58.84 $27.54B 81.72 $0.72
Asian Paints Limited  ASIANPAINT.NS $2,306.65 27.91 USD
-0.4
$2.21T 26.75B USD $792.65K 9.59K USD $2,292.15 27.73 USD $2,328.4 28.17 USD $2.21T 26.75B USD 52.13 $44.24 0.54 USD
PPG Industries  PPG $110.11
+1.06
$24.99B $3.84M $107.88 $110.11 $24.99B 19.25 $5.72
LyondellBasell Industries  LYB $70.65
+0.87
$22.85B $1.97M $69.32 $70.83 $22.85B 17.06 $4.14
International Flavors & Fragrances  IFF $78.62
+1.54
$20.11B $1.79M $76.49 $78.71 $20.11B 82.75 $0.95
Nippon Paint Holdings Co., Ltd.  4612.T $1,101 7.43 USD
-4.47
$2.59T 17.46B USD $497.1K 3.36K USD $1,071.5 7.23 USD $1,102 7.44 USD $2.59T 17.46B USD 20.33 $54.15 0.37 USD
Novonesis A/S  0Q4U.IL $401.35 58.85 USD
-0.58
$111.09B 16.29B USD $0 0 USD $0 0 USD $0 0 USD $111.09B 16.29B USD 32.57 $12.32 1.81 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $603.5 686.65 USD
-0.33
$14.12B 16.06B USD $18.53K 21.08K USD $598.5 680.96 USD $607 690.64 USD $14.12B 16.06B USD 30.66 $19.68 22.39 USD
RPM  RPM $117.58
+0.97
$15.12B $480.93K $115.58 $117.76 $15.12B 23.19 $5.07
Symrise AG  0G6T.IL $96.18 105.14 USD
-0.04
$13.44B 14.7B USD $141 154.13 USD $0 0 USD $0 0 USD $13.44B 14.7B USD 56.57 $1.7 1.86 USD
Symrise AG  SY1.DE $96.1 105.05 USD
-0.44
$13.43B 14.68B USD $336.15K 367.45K USD $95.46 104.35 USD $96.6 105.6 USD $13.43B 14.68B USD 34.19 $2.81 3.07 USD
Symrise AG  SYIEY $25.99
+0.23
$14.59B $3.02K $25.79 $26.05 $14.59B 34.19 $0.76
Westlake  WLK $102.01
+2.03
$13.11B $502.88K $99.18 $102.12 $13.11B 21.98 $4.64
Covestro AG  0RBE.IL $58.62 64.08 USD
0
$11.88B 12.98B USD $552 603.41 USD $0 0 USD $0 0 USD $11.88B 12.98B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.38
-0.33
$12.85B $2.81K $18.29 $18.38 $12.85B 14.94 $1.23
Nitto Denko Corporation  6988.T $2,631.5 17.76 USD
-4.24
$1.84T 12.42B USD $409.2K 2.76K USD $2,586.5 17.46 USD $2,635 17.79 USD $1.84T 12.42B USD 14.27 $184.39 1.24 USD
Covestro AG  1COV.DE $58.84 64.32 USD
+0.24
$11.11B 12.14B USD $24.72K 27.02K USD $58.52 63.97 USD $58.84 64.32 USD $11.11B 12.14B USD 0 -$1.41 -1.5 USD
Covestro AG  COVTY $31.75
+0.57
$12.08B $14 $31.75 $31.75 $12.08B 0 -$0.76
Avantor  AVTR $16.29
+3.1
$11.1B $8.02M $15.56 $16.29 $11.1B 15.66 $1.04
Sociedad Química y Minera de Chile  SQM $39.77
-0.7
$11.04B $451.47K $39.34 $40.05 $11.04B 0 -$1.41
Akzo Nobel N.V.  AKZA.AS $57.78 63.16 USD
+0.49
$9.87B 10.79B USD $360.7K 394.3K USD $56.8 62.09 USD $57.78 63.16 USD $9.87B 10.79B USD 18.28 $3.16 3.45 USD
Akzo Nobel N.V.  AKZOY $20.88
+1.02
$10.7B $15.03K $20.65 $20.97 $10.7B 18.31 $1.14
SRF Limited  SRF.NS $2,981.6 36.07 USD
+3.55
$883.82B 10.69B USD $715.45K 8.66K USD $2,851 34.49 USD $2,987 36.14 USD $883.82B 10.69B USD 77.26 $38.59 0.47 USD
Brenntag SE  0MPT.IL $59.24 64.76 USD
+0.25
$9.74B 10.64B USD $351 383.69 USD $0 0 USD $0 0 USD $9.74B 10.64B USD 12.11 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $19.9 21.75 USD
-0.04
$9.72B 10.63B USD $2.86K 3.13K USD $0 0 USD $0 0 USD $9.72B 10.63B USD 0 -$0.62 -0.6 USD
Satellite Chemical Co.,Ltd.  002648.SZ $22.5 3.13 USD
-0.57
$75.79B 10.54B USD $18.42M 2.56M USD $22.36 3.11 USD $22.75 3.16 USD $75.79B 10.54B USD 12.50 $1.8 0.25 USD
Evonik Industries AG  EVK.DE $20.11 21.98 USD
+0.63
$9.37B 10.24B USD $740.32K 809.27K USD $19.79 21.63 USD $20.17 22.05 USD $9.37B 10.24B USD 41.89 $0.48 0.52 USD
Eastman Chemical Company  EMN $88.29
+0.24
$10.19B $758.48K $86.78 $88.73 $10.19B 11.51 $7.67
Evonik Industries AG  EVKIY $10.52
0
$10.05B $500 $11.25 $11.25 $10.05B 40.46 $0.26
Brenntag SE  BNR.DE $59.26 64.78 USD
+0.47
$8.56B 9.35B USD $243.5K 266.18K USD $58.28 63.71 USD $59.26 64.78 USD $8.56B 9.35B USD 15.97 $3.71 4.06 USD
Brenntag SE  BNTGY $12.77
+0.79
$9.29B $1.75K $12.61 $12.77 $9.29B 15.96 $0.8
Albemarle  ALB $72.25
+0.6
$8.5B $1.56M $70.33 $73.64 $8.5B 0 -$11.19
IMCD N.V.  0QVU.IL $125.33 137 USD
+1.7
$7.64B 8.35B USD $117 127.9 USD $0 0 USD $0 0 USD $7.64B 8.35B USD 24.76 $5.06 5.53 USD
IMCD N.V.  IMCD.AS $126.35 138.12 USD
+1.77
$7.61B 8.32B USD $155.49K 169.97K USD $123.3 134.78 USD $125.25 136.92 USD $7.61B 8.32B USD 26.05 $4.85 5.3 USD
Nan Ya Plastics Corporation  1303.TW $31.4 1 USD
+0.8
$249.03B 7.91B USD $10.26M 326.17K USD $30.55 0.97 USD $31.5 1 USD $249.03B 7.91B USD 74.76 $0.42 0.01 USD
Formosa Plastics Corporation  1301.TW $38.2 1.21 USD
+0.92
$243.17B 7.73B USD $11.53M 366.35K USD $37.15 1.18 USD $38.2 1.21 USD $243.17B 7.73B USD 0 -$0.19 -0.006 USD
Axalta Coating Systems  AXTA $33.82
+1.32
$7.38B $1.47M $33.1 $33.88 $7.38B 19.00 $1.78
Berger Paints India Limited  BERGEPAINT.NS $505.1 6.11 USD
+2.35
$588.86B 7.12B USD $520.03K 6.29K USD $486.55 5.89 USD $508.1 6.15 USD $588.86B 7.12B USD 51.69 $9.77 0.12 USD
Arkema S.A.  0IB0.IL $71.13 77.75 USD
+0.07
$5.94B 6.49B USD $180 196.76 USD $0 0 USD $0 0 USD $5.94B 6.49B USD 10.59 $6.71 7.33 USD
AGC Inc.  ASGLY $6.01
+2.74
$6.46B $5 $5.85 $5.85 $6.46B 0 -$0.59
Tianqi Lithium Corporation  002466.SZ $30.63 4.26 USD
+0.26
$45.24B 6.29B USD $9.06M 1.26M USD $30.33 4.22 USD $30.85 4.29 USD $45.24B 6.29B USD 0 -$4.82 -0.6 USD
AGC Inc.  5201.T $4,388 29.62 USD
-3.11
$931.48B 6.29B USD $265.6K 1.79K USD $4,354 29.39 USD $4,410 29.77 USD $931.48B 6.29B USD 0 -$443.8 -2.9 USD
Fuchs SE  0LCR.IL $43.92 48.01 USD
-0.77
$5.64B 6.16B USD $168.88K 184.61K USD $0 0 USD $0 0 USD $5.64B 6.16B USD 23.36 $1.88 2.06 USD
LB Group Co., Ltd.  002601.SZ $17.95 2.5 USD
0
$42.83B 5.96B USD $6.31M 877.32K USD $17.9 2.49 USD $18.08 2.51 USD $42.83B 5.96B USD 11.65 $1.54 0.21 USD
Arkema S.A.  AKE.PA $71.05 77.67 USD
-0.42
$5.41B 5.91B USD $188.87K 206.46K USD $70.5 77.07 USD $71.7 78.38 USD $5.41B 5.91B USD 15.82 $4.49 4.91 USD
Arkema S.A.  ARKAY $77.13
+0.71
$5.83B $42 $76.61 $77.13 $5.83B 15.87 $4.86
Fuchs SE  FPE.DE $33.4 36.51 USD
-0.89
$5.06B 5.54B USD $43.25K 47.28K USD $32.85 35.91 USD $33.45 36.57 USD $5.06B 5.54B USD 14.58 $2.29 2.5 USD
Element  ESI $22.69
+0.53
$5.5B $1.93M $22.29 $22.87 $5.5B 22.69 $1
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.47 2.57 USD
+2.5
$39.47B 5.49B USD $21.25M 2.95M USD $17.82 2.48 USD $18.6 2.59 USD $39.47B 5.49B USD 26.01 $0.71 0.1 USD
Orica Limited  ORI.AX $16.92 11.2 USD
-1.8
$8.25B 5.46B USD $204.38K 135.27K USD $16.76 11.09 USD $16.93 11.21 USD $8.25B 5.46B USD 15.52 $1.09 0.72 USD
Balchem  BCPC $167.35
+0.07
$5.44B $95.7K $164.64 $167.79 $5.44B 42.58 $3.93
NewMarket  NEU $566.27
-0.05
$5.37B $52.87K $561.32 $566.27 $5.37B 11.74 $48.21
Huafon Chemical Co.,Ltd  002064.SZ $7.67 1.07 USD
-0.9
$38.06B 5.29B USD $17.42M 2.42M USD $7.63 1.06 USD $7.78 1.08 USD $38.06B 5.29B USD 17.04 $0.45 0.06 USD
Croda International Plc  COIHY $18.7
-1.06
$5.23B $3.3K $18.43 $18.78 $5.23B 17.31 $1.08
Wacker Chemie AG  0NR4.IL $72.11 78.83 USD
-3.85
$4.73B 5.17B USD $17.81K 19.47K USD $71.7 78.38 USD $74.8 81.77 USD $4.73B 5.17B USD 4.84 $14.87 16.25 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.79 2.61 USD
+0.86
$35.97B 5B USD $11.14M 1.55M USD $18.55 2.58 USD $18.92 2.63 USD $35.97B 5B USD 78.29 $0.24 0.03 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $13.24 1.84 USD
-0.15
$35.66B 4.96B USD $8.88M 1.23M USD $13.17 1.83 USD $13.28 1.85 USD $35.66B 4.96B USD 7.31 $1.81 0.25 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $32.38 4.5 USD
+1.63
$34.36B 4.78B USD $25.6M 3.56M USD $31.61 4.4 USD $32.71 4.55 USD $34.36B 4.78B USD 0 -$0.09 -0.01 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $35.71 4.97 USD
+0.65
$33.46B 4.65B USD $3.16M 439.53K USD $35.38 4.92 USD $36 5.01 USD $33.46B 4.65B USD 17.85 $2 0.28 USD
Cabot  CBT $84.35
+0.42
$4.57B $215.34K $82.67 $84.42 $4.57B 11.23 $7.51
Azelis Group NV  AZE.BR $16.55 18.09 USD
+0.67
$4.03B 4.4B USD $145.56K 159.11K USD $16.22 17.73 USD $16.49 18.03 USD $4.03B 4.4B USD 22.36 $0.74 0.81 USD
ZHEJIANG LONGSHENG  600352.SS $9.49 1.32 USD
-0.21
$30.87B 4.29B USD $11.43M 1.59M USD $9.43 1.31 USD $9.52 1.32 USD $30.87B 4.29B USD 15.06 $0.63 0.09 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.42 1.45 USD
-0.1
$29.73B 4.13B USD $12.45M 1.73M USD $10.38 1.44 USD $10.49 1.46 USD $29.73B 4.13B USD 11.08 $0.94 0.13 USD
Wacker Chemie AG  WCH.DE $72.18 78.9 USD
-3.99
$3.74B 4.08B USD $181.91K 198.86K USD $71.62 78.29 USD $74.9 81.88 USD $3.74B 4.08B USD 14.88 $4.85 5.3 USD
KINGFA SCI. & TECH.  600143.SS $11.06 1.54 USD
+0.91
$29.16B 4.05B USD $27.59M 3.84M USD $10.95 1.52 USD $11.09 1.54 USD $29.16B 4.05B USD 58.21 $0.19 0.03 USD
Clariant AG  0QJS.IL $9.17 10.43 USD
-2.63
$3.53B 4.02B USD $576 655.36 USD $0 0 USD $0 0 USD $3.53B 4.02B USD 0 -$0.27 -0.3 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $12.06 1.68 USD
-0.41
$28.81B 4.01B USD $20.61M 2.87M USD $12.01 1.67 USD $12.21 1.7 USD $28.81B 4.01B USD 301.50 $0.04 0.005 USD
Mitsui Chemicals, Inc.  4183.T $3,136 21.17 USD
-4.88
$587.5B 3.97B USD $304.5K 2.06K USD $3,112 21.01 USD $3,139 21.19 USD $587.5B 3.97B USD 11.79 $265.77 1.79 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.21 3.64 USD
-1.09
$27.5B 3.82B USD $4.56M 634.63K USD $26.1 3.63 USD $26.97 3.75 USD $27.5B 3.82B USD 37.98 $0.69 0.1 USD
SOL S.p.A.  SOL.MI $37 40.45 USD
+0.41
$3.41B 3.73B USD $15.66K 17.12K USD $36.55 39.95 USD $37.4 40.88 USD $3.41B 3.73B USD 21.63 $1.71 1.87 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $28.46 3.96 USD
-2.1
$26.7B 3.71B USD $21.32M 2.96M USD $28.15 3.91 USD $29.15 4.05 USD $26.7B 3.71B USD 63.24 $0.45 0.06 USD
SKSHU Paint Co.,Ltd.  603737.SS $50.24 6.99 USD
-1.45
$26.48B 3.68B USD $2.04M 283.83K USD $50 6.95 USD $51.66 7.18 USD $26.48B 3.68B USD 837.33 $0.06 0.008 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $33.64 4.68 USD
+0.93
$25.36B 3.53B USD $6.07M 843.87K USD $33.1 4.6 USD $33.96 4.72 USD $25.36B 3.53B USD 27.80 $1.21 0.17 USD
Avient  AVNT $37.87
+2.68
$3.47B $595.52K $36.46 $37.97 $3.47B 20.58 $1.84
Clariant AG  CLN.SW $9.24 10.51 USD
-2.01
$3.03B 3.45B USD $1.31M 1.49M USD $9.13 10.38 USD $9.41 10.71 USD $3.03B 3.45B USD 12.48 $0.74 0.84 USD
Dyno Nobel Limited  IPL.AX $2.59 1.71 USD
0
$5.1B 3.38B USD $5.22M 3.45M USD $2.56 1.69 USD $2.6 1.72 USD $5.1B 3.38B USD 0 -$0.25 -0.1 USD
WD-40 Company  WDFC $247.84
+1.23
$3.36B $94.36K $243.35 $248.86 $3.36B 47.57 $5.21
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $46.11 6.41 USD
-1.16
$24.08B 3.35B USD $4.01M 558.23K USD $45.6 6.34 USD $46.92 6.52 USD $24.08B 3.35B USD 65.87 $0.7 0.1 USD
Bloomage BioTechnology Corporation Limited  688363.SS $49.63 6.9 USD
+0.02
$23.91B 3.32B USD $1.52M 210.94K USD $49.06 6.82 USD $49.9 6.94 USD $23.91B 3.32B USD 54.53 $0.91 0.13 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $12.13 1.69 USD
-0.16
$23.17B 3.22B USD $11.17M 1.55M USD $12.05 1.68 USD $12.24 1.7 USD $23.17B 3.22B USD 12.25 $0.99 0.14 USD
Sensient  SXT $75.67
+0.92
$3.21B $307.35K $73.68 $75.81 $3.21B 25.73 $2.94
HEXPOL AB (publ)  0R7O.IL $88.3 8.62 USD
-0.39
$32.35B 3.16B USD $168 16.4 USD $0 0 USD $0 0 USD $32.35B 3.16B USD 11.93 $7.4 0.72 USD
H.B. Fuller Company  FUL $58.04
+1.5
$3.15B $503.45K $56.05 $58.15 $3.15B 29.16 $1.99
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $29.61 4.12 USD
+0.27
$22.5B 3.13B USD $4.81M 669.37K USD $29.32 4.08 USD $30.15 4.19 USD $22.5B 3.13B USD 25.09 $1.18 0.16 USD
Saudi Industrial Investment Group  2250.SR $15.52 4.14 USD
+2.92
$11.71B 3.13B USD $757.01K 201.95K USD $15.18 4.05 USD $15.52 4.14 USD $11.71B 3.13B USD 57.48 $0.27 0.07 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่