หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (163)
- อาร์เจนตินา (1)
- ออสเตรเลีย (11)
- ออสเตรีย (20)
- เบลเยียม (1)
- บราซิล (9)
- แคนาดา (11)
- ชิลี (3)
- จีน (201)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (7)
- เยอรมนี (183)
- กรีซ (2)
- ฮ่องกง (19)
- อินเดีย (176)
- อินโดนีเซีย (14)
- อิสราเอล (6)
- อิตาลี (2)
- ญี่ปุ่น (113)
- มาเลเซีย (20)
- เม็กซิโก (18)
- เนเธอร์แลนด์ (6)
- นอร์เวย์ (6)
- โปแลนด์ (6)
- รัสเซีย (3)
- สิงคโปร์ (9)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (29)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (9)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (59)
- ไทย (48)
- ตุรกี (11)
- สหราชอาณาจักร (21)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
วัสดุพื้นฐาน (1203)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1203)
เคมีภัณฑ์ชนิดพิเศษ (1203)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $407.90 — |
+0.01
|
$191.27B — | $2.59M — | $407.02 — | $410.49 — | $191.27B — | 27.32 | $14.93 — | ||
| L'Air Liquide S.A. AIQUY | $38.20 — |
+0.37
|
$110.39B — | $18.39K — | $38.00 — | $38.25 — | $110.39B — | 27.88 | $1.37 — | ||
| L'Air Liquide S.A. AI.PA | €165.00 180.37 USD |
+0.35
|
€95.37B 104.25B USD | €496.83K 543.1K USD | €163.50 178.73 USD | €165.20 180.59 USD | €95.37B 104.25B USD | 27.87 | €5.92 6.47 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €165.16 180.54 USD |
+0.18
|
€88.79B 97.06B USD | €225.92K 246.96K USD | €0.00 0 USD | €0.00 0 USD | €88.79B 97.06B USD | 27.25 | €6.06 6.62 USD | ||
| The Sherwin-Williams Company SHW | $343.39 — |
+0.22
|
$85.62B — | $910.11K — | $339.97 — | $344.84 — | $85.62B — | 33.56 | $10.23 — | ||
| Ecolab ECL | $274.99 — |
+0.56
|
$77.99B — | $940.72K — | $272.51 — | $276.12 — | $77.99B — | 39.51 | $6.96 — | ||
| Air Products and Chemicals APD | $258.96 — |
+0.01
|
$57.64B — | $502.35K — | $257.57 — | $260.80 — | $57.64B — | 0 | -$1.74 — | ||
| Givaudan SA GVDNY | $82.69 — |
+0.3
|
$38.16B — | $1.55K — | $81.94 — | $83.02 — | $38.16B — | 28.31 | $2.92 — | ||
| Givaudan SA 0QPS.IL | CHF 3,300.50 3755.26 USD |
-0.83
|
CHF 31.68B 36.04B USD | CHF 21.00 23.89 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.68B 36.04B USD | 35.28 | CHF 93.55 106.44 USD | ||
| Givaudan SA GIVN.SW | CHF 3,328.00 3786.55 USD |
-0.15
|
CHF 30.71B 34.95B USD | CHF 21.67K 24.66K USD | CHF 3,285.00 3737.63 USD | CHF 3,344.00 3804.76 USD | CHF 30.71B 34.95B USD | 28.16 | CHF 118.14 134.42 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,885.60 34.91 USD |
+0.4
|
₹2.77T 33.47B USD | ₹598.50K 7.24K USD | ₹2,877.50 34.81 USD | ₹2,914.50 35.26 USD | ₹2.77T 33.47B USD | 71.21 | ₹40.52 0.49 USD | ||
| Sika AG SXYAY | $19.55 — |
-0.26
|
$31.37B — | $61.25K — | $19.55 — | $19.64 — | $31.37B — | 20.79 | $0.94 — | ||
| Sika AG 0Z4C.IL | CHF 158.80 180.68 USD |
+1.28
|
CHF 26.14B 29.74B USD | CHF 9.05K 10.3K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.14B 29.74B USD | 25.90 | CHF 6.13 6.97 USD | ||
| Novozymes A/S NVZMY | $62.08 — |
+0.06
|
$28.91B — | $2.54K — | $61.89 — | $62.10 — | $28.91B — | 45.64 | $1.36 — | ||
| Sika AG SIKA.SW | CHF 158.00 179.77 USD |
+0.1
|
CHF 25.35B 28.84B USD | CHF 747.20K 850.15K USD | CHF 156.95 178.58 USD | CHF 159.65 181.65 USD | CHF 25.35B 28.84B USD | 20.73 | CHF 7.62 8.67 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥65.71 9.14 USD |
+3.16
|
CN¥205.70B 28.6B USD | CN¥30.22M 4.2M USD | CN¥63.35 8.81 USD | CN¥66.33 9.22 USD | CN¥205.70B 28.6B USD | 18.56 | CN¥3.54 0.49 USD | ||
| PPG Industries PPG | $99.89 — |
+0.29
|
$22.55B — | $1.03M — | $99.25 — | $100.74 — | $22.55B — | 17.86 | $5.59 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,478.40 17.89 USD |
-0.4
|
₹1.50T 18.2B USD | ₹140.38K 1.7K USD | ₹1,477.40 17.87 USD | ₹1,490.00 18.03 USD | ₹1.50T 18.2B USD | 66.83 | ₹22.12 0.27 USD | ||
| Sociedad Química y Minera de Chile SQM | $63.20 — |
+2.3
|
$18.05B — | $1.30M — | $61.54 — | $63.30 — | $18.05B — | 0 | -$1.84 — | ||
| International Flavors & Fragrances IFF | $69.78 — |
+0.84
|
$17.88B — | $987.06K — | $68.64 — | $70.01 — | $17.88B — | 0 | -$1.85 — | ||
| Nitto Denko Corporation 6988.T | ¥3,804 25.68 USD |
+0.18
|
¥3T 17.3B USD | ¥831K 5.61K USD | ¥3,794 25.61 USD | ¥3,837 25.9 USD | ¥3T 17.3B USD | 20.78 | ¥183 1.24 USD | ||
| Nitto Denko Corporation NDEKY | $24.54 — |
+1.45
|
$16.81B — | $2.37K — | $24.44 — | $24.57 — | $16.81B — | 20.97 | $1.17 — | ||
| DuPont de Nemours, Inc. DD | $39.44 — |
+1.7
|
$16.52B — | $3.14M — | $38.78 — | $39.55 — | $16.52B — | 22.79 | $1.73 — | ||
| Novozymes A/S 0Q4U.IL | DKK 399.60 58.59 USD |
-0.39
|
DKK 110.61B 16.22B USD | DKK 189.00 27.71 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 110.61B 16.22B USD | 32.43 | DKK 12.32 1.81 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,018 6.87 USD |
+1.79
|
¥2T 16.13B USD | ¥3M 17.44K USD | ¥1,000 6.75 USD | ¥1,018 6.88 USD | ¥2T 16.13B USD | 15.95 | ¥64 0.43 USD | ||
| LyondellBasell Industries LYB | $48.42 — |
+3
|
$15.59B — | $4.49M — | $47.07 — | $48.90 — | $15.59B — | 0 | -$4.03 — | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 550.25 626.07 USD |
+1.15
|
CHF 13.29B 15.12B USD | CHF 9.05K 10.3K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.29B 15.12B USD | 26.12 | CHF 21.06 23.96 USD | ||
| Albemarle ALB | $126.91 — |
+1.32
|
$14.94B — | $2.11M — | $122.13 — | $127.70 — | $14.94B — | 0 | -$1.59 — | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 545.00 620.09 USD |
-0.82
|
CHF 12.75B 14.5B USD | CHF 7.84K 8.92K USD | CHF 543.50 618.39 USD | CHF 550.50 626.35 USD | CHF 12.75B 14.5B USD | 27.62 | CHF 19.73 22.45 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$56.20 1.79 USD |
+9.98
|
NT$445.71B 14.16B USD | NT$153.22M 4.87M USD | NT$52.40 1.67 USD | NT$56.20 1.79 USD | NT$445.71B 14.16B USD | 0 | -NT$0.01 -0.0003 USD | ||
| RPM RPM | $106.95 — |
-0.24
|
$13.72B — | $621.73K — | $106.65 — | $108.05 — | $13.72B — | 19.99 | $5.35 — | ||
| Covestro AG 0RBE.IL | €59.61 65.16 USD |
+0.49
|
€12.08B 13.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.08B 13.2B USD | 0 | -€4.59 -5.01 USD | ||
| Covestro AG COVTY | $33.91 — |
-0.16
|
$12.81B — | $1.53K — | $33.90 — | $34.51 — | $12.81B — | 0 | -$1.40 — | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥54.12 7.53 USD |
-0.07
|
CN¥88.82B 12.35B USD | CN¥44.11M 6.13M USD | CN¥53.34 7.42 USD | CN¥55.15 7.67 USD | CN¥88.82B 12.35B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Covestro AG 1COV.DE | €58.52 63.97 USD |
-1.22
|
€11.05B 12.07B USD | €204.92K 224K USD | €58.52 63.97 USD | €59.84 65.41 USD | €11.05B 12.07B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SYIEY | $20.52 — |
+0.93
|
$11.63B — | $803.00 — | $20.52 — | $20.72 — | $11.63B — | 19.73 | $1.04 — | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥40.39 5.62 USD |
+2.07
|
CN¥80.84B 11.24B USD | CN¥88.75M 12.34M USD | CN¥39.50 5.49 USD | CN¥41.60 5.78 USD | CN¥80.84B 11.24B USD | 139.27 | CN¥0.29 0.04 USD | ||
| Akzo Nobel N.V. AKZOY | $21.18 — |
+0.09
|
$10.90B — | $8.52K — | $21.00 — | $21.28 — | $10.90B — | 176.50 | $0.12 — | ||
| Symrise AG 0G6T.IL | €71.17 77.8 USD |
+1.67
|
€9.95B 10.87B USD | €1.57M 1.71M USD | €0.00 0 USD | €0.00 0 USD | €9.95B 10.87B USD | 41.86 | €1.70 1.86 USD | ||
| Symrise AG SY1.DE | €71.06 77.68 USD |
+1.02
|
€9.93B 10.86B USD | €742.35K 811.48K USD | €69.64 76.13 USD | €71.82 78.51 USD | €9.93B 10.86B USD | 19.57 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKZA.AS | €54.92 60.03 USD |
+0.29
|
€9.39B 10.27B USD | €247.76K 270.84K USD | €54.42 59.49 USD | €55.14 60.28 USD | €9.39B 10.27B USD | 166.42 | €0.33 0.36 USD | ||
| Brenntag SE 0MPT.IL | €48.97 53.53 USD |
-1.6
|
€8.05B 8.8B USD | €189.00 206.6 USD | €0.00 0 USD | €0.00 0 USD | €8.05B 8.8B USD | 10.01 | €4.89 5.35 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$41.55 1.32 USD |
+5.19
|
NT$264.50B 8.4B USD | NT$29.83M 948.01K USD | NT$39.45 1.25 USD | NT$41.75 1.33 USD | NT$264.50B 8.4B USD | 0 | -NT$1.08 -0.03 USD | ||
| Westlake WLK | $64.72 — |
+2.94
|
$8.30B — | $1.52M — | $62.80 — | $65.22 — | $8.30B — | 0 | -$7.43 — | ||
| Brenntag SE BNTGY | $11.29 — |
-1.7
|
$8.15B — | $261.00 — | $11.28 — | $11.31 — | $8.15B — | 16.85 | $0.67 — | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹572.90 6.93 USD |
-0.48
|
₹667.94B 8.08B USD | ₹54.09K 654.44 USD | ₹572.90 6.93 USD | ₹579.35 7.01 USD | ₹667.94B 8.08B USD | 61.80 | ₹9.27 0.11 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.72 3.72 USD |
+3.01
|
CN¥57.08B 7.94B USD | CN¥32.89M 4.57M USD | CN¥25.81 3.59 USD | CN¥27.48 3.82 USD | CN¥57.08B 7.94B USD | 34.70 | CN¥0.77 0.11 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.91 2.35 USD |
+1.08
|
CN¥56.96B 7.92B USD | CN¥23.20M 3.23M USD | CN¥16.72 2.32 USD | CN¥16.98 2.36 USD | CN¥56.96B 7.92B USD | 9.34 | CN¥1.81 0.25 USD | ||
| Brenntag SE BNR.DE | €48.91 53.47 USD |
-1.57
|
€7.06B 7.72B USD | €299.67K 327.57K USD | €48.82 53.37 USD | €49.90 54.55 USD | €7.06B 7.72B USD | 16.86 | €2.90 3.17 USD | ||
| AGC Inc. 5201.T | ¥5,317 35.89 USD |
+0.34
|
¥1T 7.62B USD | ¥262K 1.77K USD | ¥5,305 35.81 USD | ¥5,337 36.03 USD | ¥1T 7.62B USD | 32.79 | ¥162 1.09 USD | ||
| Orica Limited ORI.AX | A$23.59 15.61 USD |
-0.42
|
A$11.03B 7.3B USD | A$747.16K 494.51K USD | A$23.55 15.59 USD | A$23.96 15.86 USD | A$11.03B 7.3B USD | 71.48 | A$0.33 0.22 USD | ||
| Evonik Industries AG EVKIY | $7.64 — |
-4.86
|
$7.23B — | $7.00 — | $7.79 — | $7.79 — | $7.23B — | 63.66 | $0.12 — | ||
| NewMarket NEU | $764.81 — |
-0.23
|
$7.19B — | $90.10K — | $761.50 — | $775.00 — | $7.19B — | 16.15 | $47.34 — | ||
| Evonik Industries AG 0QDS.IL | €13.27 14.51 USD |
-0.38
|
€6.49B 7.09B USD | €735.00 803.45 USD | €0.00 0 USD | €0.00 0 USD | €6.49B 7.09B USD | 0 | -€0.62 -0.6 USD | ||
| Eastman Chemical Company EMN | $61.25 — |
+1.04
|
$7.03B — | $881.25K — | $60.45 — | $61.73 — | $7.03B — | 10.22 | $5.99 — | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.23 6.43 USD |
-0.32
|
CN¥49.06B 6.82B USD | CN¥16.52M 2.3M USD | CN¥46.17 6.42 USD | CN¥47.13 6.55 USD | CN¥49.06B 6.82B USD | 462.30 | CN¥0.10 0.01 USD | ||
| Evonik Industries AG EVK.DE | €13.22 14.45 USD |
-0.53
|
€6.16B 6.73B USD | €912.36K 997.33K USD | €13.17 14.4 USD | €13.36 14.6 USD | €6.16B 6.73B USD | 62.95 | €0.21 0.23 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.15 2.52 USD |
+0.33
|
CN¥47.85B 6.65B USD | CN¥40.95M 5.69M USD | CN¥18.06 2.51 USD | CN¥18.50 2.57 USD | CN¥47.85B 6.65B USD | 38.61 | CN¥0.47 0.07 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥115.32 16.03 USD |
-3.07
|
CN¥46.52B 6.47B USD | CN¥5.81M 807.31K USD | CN¥114.09 15.86 USD | CN¥118.46 16.47 USD | CN¥46.52B 6.47B USD | 549.14 | CN¥0.21 0.03 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.26 1.29 USD |
+1.31
|
CN¥45.95B 6.39B USD | CN¥21.84M 3.04M USD | CN¥9.06 1.26 USD | CN¥9.35 1.3 USD | CN¥45.95B 6.39B USD | 28.06 | CN¥0.33 0.05 USD | ||
| Axalta Coating Systems AXTA | $29.76 — |
+0.03
|
$6.35B — | $2.24M — | $29.76 — | $30.29 — | $6.35B — | 14.23 | $2.09 — | ||
| Element ESI | $25.91 — |
+0.04
|
$6.27B — | $1.88M — | $25.90 — | $26.37 — | $6.27B — | 26.17 | $0.99 — | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥41.95 5.83 USD |
+0.43
|
CN¥43.72B 6.08B USD | CN¥6.92M 962.85K USD | CN¥41.62 5.79 USD | CN¥42.88 5.96 USD | CN¥43.72B 6.08B USD | 30.17 | CN¥1.39 0.19 USD | ||
| Fuchs SE FUPBY | $11.45 — |
+0.08
|
$6.01B — | $627.00 — | $11.42 — | $11.47 — | $6.01B — | 17.60 | $0.65 — | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.01 2.5 USD |
+1.87
|
CN¥42.94B 5.97B USD | CN¥8.70M 1.21M USD | CN¥17.61 2.45 USD | CN¥18.14 2.52 USD | CN¥42.94B 5.97B USD | 33.98 | CN¥0.53 0.07 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.25 0.84 USD |
+0.14
|
MX$99.30B 5.88B USD | MX$4.28M 253.69K USD | MX$14.03 0.83 USD | MX$14.32 0.85 USD | MX$99.30B 5.88B USD | 0 | -MX$0.05 -0.002 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥78.67 10.94 USD |
+1.72
|
CN¥41.09B 5.71B USD | CN¥25.57M 3.56M USD | CN¥77.41 10.76 USD | CN¥83.12 11.56 USD | CN¥41.09B 5.71B USD | 98.33 | CN¥0.80 0.11 USD | ||
| Fuchs SE 0LCR.IL | €39.72 43.42 USD |
+0.43
|
€5.10B 5.57B USD | €315.00 344.34 USD | €0.00 0 USD | €0.00 0 USD | €5.10B 5.57B USD | 21.12 | €1.88 2.06 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥51.51 7.16 USD |
+2.59
|
CN¥38.52B 5.36B USD | CN¥22.77M 3.17M USD | CN¥49.67 6.91 USD | CN¥51.85 7.21 USD | CN¥38.52B 5.36B USD | 39.93 | CN¥1.29 0.18 USD | ||
| IMCD N.V. 0QVU.IL | €79.52 86.93 USD |
+0.96
|
€4.85B 5.3B USD | €51.01K 55.76K USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.3B USD | 15.71 | €5.06 5.53 USD | ||
| Fuchs SE FPE.DE | €30.75 33.61 USD |
-0.65
|
€4.71B 5.15B USD | €19.85K 21.7K USD | €30.70 33.56 USD | €31.15 34.05 USD | €4.71B 5.15B USD | 13.72 | €2.24 2.45 USD | ||
| IMCD N.V. IMCD.AS | €79.30 86.69 USD |
+0.1
|
€4.69B 5.12B USD | €246.90K 269.89K USD | €78.62 85.94 USD | €80.28 87.76 USD | €4.69B 5.12B USD | 17.35 | €4.57 5 USD | ||
| Croda International Plc COIHY | $18.16 — |
-0.27
|
$5.11B — | $2.54K — | $18.15 — | $18.21 — | $5.11B — | 17.98 | $1.01 — | ||
| Balchem BCPC | $156.52 — |
-0.16
|
$5.08B — | $220.74K — | $155.89 — | $158.68 — | $5.08B — | 34.24 | $4.57 — | ||
| SOL S.p.A. SOL.MI | €49.55 54.16 USD |
+0.71
|
€4.49B 4.91B USD | €36.68K 40.1K USD | €48.90 53.45 USD | €50.10 54.77 USD | €4.49B 4.91B USD | 28.64 | €1.73 1.89 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,858 26.04 USD |
+1.31
|
¥726B 4.9B USD | ¥1M 8.65K USD | ¥3,820 25.79 USD | ¥3,929 26.52 USD | ¥726B 4.9B USD | 40.36 | ¥96 0.65 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.48 1.46 USD |
+0.87
|
CN¥34.09B 4.74B USD | CN¥11.33M 1.58M USD | CN¥10.36 1.44 USD | CN¥10.55 1.47 USD | CN¥34.09B 4.74B USD | 16.37 | CN¥0.64 0.09 USD | ||
| Arkema S.A. 0IB0.IL | €51.88 56.71 USD |
-1.19
|
€4.33B 4.74B USD | €5.54M 6.06M USD | €0.00 0 USD | €0.00 0 USD | €4.33B 4.74B USD | 7.73 | €6.71 7.33 USD | ||
| Wacker Chemie AG 0NR4.IL | €65.68 71.79 USD |
-1.98
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 4.41 | €14.87 16.25 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.30 6.3 USD |
+2.03
|
CN¥33.42B 4.65B USD | CN¥2.59M 360.07K USD | CN¥43.95 6.11 USD | CN¥45.65 6.35 USD | CN¥33.42B 4.65B USD | 50.33 | CN¥0.90 0.13 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥12.28 1.71 USD |
+0.74
|
CN¥33.07B 4.6B USD | CN¥5.72M 795.69K USD | CN¥12.16 1.69 USD | CN¥12.31 1.71 USD | CN¥33.07B 4.6B USD | 18.60 | CN¥0.66 0.09 USD | ||
| Arkema S.A. ARKAY | $60.00 — |
-1.23
|
$4.54B — | $1.30K — | $60.30 — | $60.30 — | $4.54B — | 33.14 | $1.81 — | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥33.61 4.67 USD |
+1.69
|
CN¥31.83B 4.43B USD | CN¥14.85M 2.06M USD | CN¥33.13 4.61 USD | CN¥34.21 4.76 USD | CN¥31.83B 4.43B USD | 48.71 | CN¥0.69 0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.62 1.75 USD |
+0.32
|
CN¥30.15B 4.19B USD | CN¥51.06M 7.1M USD | CN¥11.93 1.66 USD | CN¥12.72 1.77 USD | CN¥30.15B 4.19B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.36 5.47 USD |
-0.98
|
CN¥29.91B 4.16B USD | CN¥12.22M 1.7M USD | CN¥39.13 5.44 USD | CN¥40.90 5.69 USD | CN¥29.91B 4.16B USD | 33.07 | CN¥1.19 0.17 USD | ||
| Sasol Limited SSL | $6.52 — |
+2.52
|
$4.16B — | $590.62K — | $6.41 — | $6.54 — | $4.16B — | 10.68 | $0.61 — | ||
| Sensient SXT | $97.65 — |
+0.36
|
$4.15B — | $295.44K — | $96.83 — | $99.03 — | $4.15B — | 29.86 | $3.27 — | ||
| Perimeter PRM | $27.77 — |
+1.5
|
$4.11B — | $556.47K — | $26.92 — | $27.89 — | $4.11B — | 51.42 | $0.54 — | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥32.67 4.54 USD |
-3.71
|
CN¥28.74B 4B USD | CN¥30.45M 4.23M USD | CN¥32.62 4.54 USD | CN¥35.15 4.89 USD | CN¥28.74B 4B USD | 181.49 | CN¥0.18 0.03 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.17 1.41 USD |
+0.2
|
CN¥28.52B 3.97B USD | CN¥11.12M 1.55M USD | CN¥10.13 1.41 USD | CN¥10.19 1.42 USD | CN¥28.52B 3.97B USD | 7.70 | CN¥1.32 0.18 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.64 1.76 USD |
+3.27
|
CN¥28.43B 3.95B USD | CN¥60.79M 8.45M USD | CN¥12.23 1.7 USD | CN¥12.82 1.78 USD | CN¥28.43B 3.95B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.77 2.05 USD |
+3.79
|
CN¥28.13B 3.91B USD | CN¥26.86M 3.73M USD | CN¥14.23 1.98 USD | CN¥14.86 2.07 USD | CN¥28.13B 3.91B USD | 18.93 | CN¥0.78 0.11 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.72 5.38 USD |
-0.74
|
CN¥26.76B 3.72B USD | CN¥30.30M 4.21M USD | CN¥38.61 5.37 USD | CN¥39.55 5.5 USD | CN¥26.76B 3.72B USD | 88.00 | CN¥0.44 0.06 USD | ||
| Wacker Chemie AG WCH.DE | €65.30 71.38 USD |
-3.04
|
€3.38B 3.69B USD | €77.84K 85.09K USD | €65.20 71.27 USD | €67.05 73.29 USD | €3.38B 3.69B USD | 148.40 | €0.44 0.48 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,668 18.01 USD |
+3.37
|
¥519B 3.51B USD | ¥1M 9.35K USD | ¥2,594 17.51 USD | ¥2,674 18.05 USD | ¥519B 3.51B USD | 0 | -¥38 -0.2 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.00 0.97 USD |
+2.79
|
CN¥25.22B 3.51B USD | CN¥17.50M 2.43M USD | CN¥6.75 0.94 USD | CN¥7.04 0.98 USD | CN¥25.22B 3.51B USD | 100.00 | CN¥0.07 0.009 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥23.74 3.3 USD |
-0.59
|
CN¥24.89B 3.46B USD | CN¥3.74M 520.07K USD | CN¥23.64 3.29 USD | CN¥24.02 3.34 USD | CN¥24.89B 3.46B USD | 35.43 | CN¥0.67 0.09 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥39.86 5.54 USD |
-1.12
|
CN¥24.56B 3.41B USD | CN¥16.35M 2.27M USD | CN¥39.81 5.54 USD | CN¥40.94 5.69 USD | CN¥24.56B 3.41B USD | 41.52 | CN¥0.96 0.13 USD | ||
| Cabot CBT | $63.80 — |
-0.47
|
$3.39B — | $353.23K — | $63.26 — | $64.38 — | $3.39B — | 10.59 | $6.02 — | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.68 0.79 USD |
-1.56
|
CN¥24.31B 3.38B USD | CN¥38.98M 5.42M USD | CN¥5.63 0.78 USD | CN¥5.90 0.82 USD | CN¥24.31B 3.38B USD | 81.14 | CN¥0.07 0.009 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||