หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (163)
- อาร์เจนตินา (1)
- ออสเตรเลีย (11)
- ออสเตรีย (20)
- เบลเยียม (1)
- บราซิล (9)
- แคนาดา (11)
- ชิลี (3)
- จีน (201)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (7)
- เยอรมนี (183)
- กรีซ (2)
- ฮ่องกง (19)
- อินเดีย (176)
- อินโดนีเซีย (14)
- อิสราเอล (6)
- อิตาลี (2)
- ญี่ปุ่น (113)
- มาเลเซีย (20)
- เม็กซิโก (18)
- เนเธอร์แลนด์ (6)
- นอร์เวย์ (6)
- โปแลนด์ (6)
- รัสเซีย (3)
- สิงคโปร์ (9)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (29)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (9)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (59)
- ไทย (48)
- ตุรกี (11)
- สหราชอาณาจักร (21)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
วัสดุพื้นฐาน (1203)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1203)
เคมีภัณฑ์ชนิดพิเศษ (1203)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $407.67 — |
-1.23
|
$191.16B — | $3.91M — | $406.71 — | $412.24 — | $191.16B — | 27.32 | $14.92 — | ||
| L'Air Liquide S.A. AIQUY | $37.74 — |
-1.44
|
$109.06B — | $17.12K — | $37.53 — | $37.95 — | $109.06B — | 27.54 | $1.37 — | ||
| L'Air Liquide S.A. AI.PA | €163.40 178.62 USD |
-0.62
|
€94.44B 103.24B USD | €109.86K 120.09K USD | €162.86 178.03 USD | €164.32 179.62 USD | €94.44B 103.24B USD | 27.50 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €163.24 178.44 USD |
-0.37
|
€87.76B 95.93B USD | €983.00 1.07K USD | €162.90 178.07 USD | €164.14 179.43 USD | €87.76B 95.93B USD | 26.93 | €6.06 6.62 USD | ||
| The Sherwin-Williams Company SHW | $338.00 — |
+0.28
|
$84.27B — | $1.02M — | $333.59 — | $338.88 — | $84.27B — | 33.00 | $10.24 — | ||
| Ecolab ECL | $268.80 — |
+0.65
|
$76.24B — | $1.29M — | $265.89 — | $269.14 — | $76.24B — | 38.62 | $6.96 — | ||
| Air Products and Chemicals APD | $256.58 — |
-0.31
|
$57.11B — | $860.91K — | $252.71 — | $257.32 — | $57.11B — | 0 | -$1.74 — | ||
| Givaudan SA GVDNY | $82.56 — |
+0.43
|
$38.10B — | $9.83K — | $82.38 — | $83.24 — | $38.10B — | 28.37 | $2.91 — | ||
| Givaudan SA 0QPS.IL | CHF 3,310.00 3766.07 USD |
-0.87
|
CHF 31.77B 36.14B USD | CHF 599.00 681.53 USD | CHF 3,292.00 3745.59 USD | CHF 3,336.00 3795.65 USD | CHF 31.77B 36.14B USD | 35.38 | CHF 93.55 106.44 USD | ||
| Givaudan SA GIVN.SW | CHF 3,313.00 3769.48 USD |
-0.87
|
CHF 30.58B 34.79B USD | CHF 4.19K 4.77K USD | CHF 3,289.00 3742.18 USD | CHF 3,338.00 3797.93 USD | CHF 30.58B 34.79B USD | 28.08 | CHF 117.97 134.22 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,875.80 34.79 USD |
-0.12
|
₹2.76T 33.35B USD | ₹972.35K 11.76K USD | ₹2,869.00 34.71 USD | ₹2,908.50 35.19 USD | ₹2.76T 33.35B USD | 70.83 | ₹40.60 0.49 USD | ||
| Sika AG SXYAY | $18.75 — |
-0.11
|
$30.08B — | $30.08K — | $18.65 — | $18.87 — | $30.08B — | 19.94 | $0.94 — | ||
| Novozymes A/S NVZMY | $61.73 — |
-0.84
|
$28.75B — | $4.17K — | $61.79 — | $62.21 — | $28.75B — | 45.38 | $1.36 — | ||
| Sika AG 0Z4C.IL | CHF 153.35 174.48 USD |
+0.69
|
CHF 25.25B 28.72B USD | CHF 4.29K 4.88K USD | CHF 151.23 172.06 USD | CHF 153.35 174.48 USD | CHF 25.25B 28.72B USD | 25.01 | CHF 6.13 6.97 USD | ||
| Sika AG SIKA.SW | CHF 153.40 174.54 USD |
+0.99
|
CHF 24.61B 28B USD | CHF 198.90K 226.31K USD | CHF 151.15 171.98 USD | CHF 153.50 174.65 USD | CHF 24.61B 28B USD | 20.10 | CHF 7.63 8.68 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥63.04 8.77 USD |
+0.4
|
CN¥197.34B 27.44B USD | CN¥21.65M 3.01M USD | CN¥62.93 8.75 USD | CN¥64.10 8.91 USD | CN¥197.34B 27.44B USD | 17.80 | CN¥3.54 0.49 USD | ||
| PPG Industries PPG | $97.16 — |
-1.56
|
$21.93B — | $1.81M — | $96.83 — | $98.71 — | $21.93B — | 17.38 | $5.59 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,466.60 17.74 USD |
+0.25
|
₹1.49T 18.06B USD | ₹449.16K 5.43K USD | ₹1,454.30 17.59 USD | ₹1,470.00 17.78 USD | ₹1.49T 18.06B USD | 67.27 | ₹21.80 0.26 USD | ||
| International Flavors & Fragrances IFF | $67.45 — |
0
|
$17.29B — | $1.77M — | $66.81 — | $68.16 — | $17.29B — | 0 | -$1.85 — | ||
| Nitto Denko Corporation 6988.T | ¥3,751 25.32 USD |
-0.61
|
¥3T 17.06B USD | ¥2M 16.38K USD | ¥3,738 25.23 USD | ¥3,885 26.22 USD | ¥3T 17.06B USD | 20.49 | ¥183 1.24 USD | ||
| Nitto Denko Corporation NDEKY | $24.44 — |
+1.37
|
$16.75B — | $330.00 — | $24.32 — | $24.37 — | $16.75B — | 20.88 | $1.17 — | ||
| Sociedad Química y Minera de Chile SQM | $58.51 — |
-1.73
|
$16.71B — | $1.45M — | $58.03 — | $59.43 — | $16.71B — | 0 | -$1.84 — | ||
| DuPont de Nemours, Inc. DD | $38.47 — |
-0.18
|
$16.12B — | $5.28M — | $38.23 — | $38.89 — | $16.12B — | 22.23 | $1.73 — | ||
| Novozymes A/S 0Q4U.IL | DKK 396.50 58.14 USD |
-2
|
DKK 109.75B 16.09B USD | DKK 32.61K 4.78K USD | DKK 394.65 57.86 USD | DKK 400.50 58.72 USD | DKK 109.75B 16.09B USD | 32.18 | DKK 12.32 1.81 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥985 6.65 USD |
-0.68
|
¥2T 15.62B USD | ¥5M 30.78K USD | ¥979 6.61 USD | ¥992 6.7 USD | ¥2T 15.62B USD | 15.44 | ¥64 0.43 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 541.00 615.54 USD |
-0.64
|
CHF 13.06B 14.86B USD | CHF 14.00 15.93 USD | CHF 535.00 608.72 USD | CHF 544.00 618.96 USD | CHF 13.06B 14.86B USD | 25.68 | CHF 21.06 23.96 USD | ||
| LyondellBasell Industries LYB | $45.36 — |
+1.25
|
$14.60B — | $5.62M — | $44.34 — | $45.62 — | $14.60B — | 0 | -$4.03 — | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 542.50 617.25 USD |
-0.73
|
CHF 12.69B 14.44B USD | CHF 3.94K 4.48K USD | CHF 538.50 612.7 USD | CHF 544.50 619.52 USD | CHF 12.69B 14.44B USD | 27.49 | CHF 19.73 22.45 USD | ||
| Albemarle ALB | $115.88 — |
-0.8
|
$13.64B — | $2.78M — | $113.50 — | $116.76 — | $13.64B — | 0 | -$1.59 — | ||
| RPM RPM | $104.21 — |
-0.88
|
$13.37B — | $673.72K — | $103.66 — | $104.98 — | $13.37B — | 19.47 | $5.35 — | ||
| Nan Ya Plastics Corporation 1303.TW | NT$52.40 1.67 USD |
-4.38
|
NT$415.58B 13.21B USD | NT$126.28M 4.01M USD | NT$50.90 1.62 USD | NT$56.50 1.8 USD | NT$415.58B 13.21B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Covestro AG 0RBE.IL | €59.36 64.89 USD |
+0.03
|
€12.03B 13.15B USD | €0.00 0 USD | €59.36 64.89 USD | €59.36 64.89 USD | €12.03B 13.15B USD | 0 | -€4.59 -5.01 USD | ||
| Covestro AG COVTY | $34.63 — |
-0.52
|
$13.08B — | $130.00 — | $34.80 — | $35.10 — | $13.08B — | 0 | -$1.40 — | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥53.70 7.47 USD |
+4.09
|
CN¥88.13B 12.25B USD | CN¥90.35M 12.56M USD | CN¥51.12 7.11 USD | CN¥54.45 7.57 USD | CN¥88.13B 12.25B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Covestro AG 1COV.DE | €59.14 64.65 USD |
-0.67
|
€11.16B 12.2B USD | €38.49K 42.08K USD | €58.50 63.95 USD | €60.10 65.7 USD | €11.16B 12.2B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SYIEY | $20.14 — |
-1.37
|
$11.41B — | $25.87K — | $20.12 — | $20.23 — | $11.41B — | 19.36 | $1.04 — | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥40.18 5.59 USD |
+4.36
|
CN¥80.42B 11.18B USD | CN¥134.24M 18.67M USD | CN¥37.73 5.25 USD | CN¥40.60 5.65 USD | CN¥80.42B 11.18B USD | 138.55 | CN¥0.29 0.04 USD | ||
| Akzo Nobel N.V. AKZOY | $20.71 — |
-0.81
|
$10.65B — | $10.12K — | $20.58 — | $20.80 — | $10.65B — | 159.30 | $0.13 — | ||
| Symrise AG SY1.DE | €69.32 75.78 USD |
-1.31
|
€9.69B 10.59B USD | €54.34K 59.4K USD | €68.84 75.25 USD | €70.14 76.67 USD | €9.69B 10.59B USD | 19.09 | €3.63 3.97 USD | ||
| Symrise AG 0G6T.IL | €69.02 75.45 USD |
-1.54
|
€9.65B 10.55B USD | €211.00 230.65 USD | €68.88 75.3 USD | €70.02 76.54 USD | €9.65B 10.55B USD | 40.60 | €1.70 1.86 USD | ||
| Akzo Nobel N.V. AKZA.AS | €53.52 58.5 USD |
-0.74
|
€9.15B 10.01B USD | €62.44K 68.25K USD | €53.14 58.09 USD | €53.94 58.96 USD | €9.15B 10.01B USD | 162.18 | €0.33 0.36 USD | ||
| Brenntag SE 0MPT.IL | €48.73 53.27 USD |
-0.45
|
€8.01B 8.76B USD | €1.82K 1.99K USD | €48.36 52.86 USD | €49.08 53.65 USD | €8.01B 8.76B USD | 9.96 | €4.89 5.35 USD | ||
| Brenntag SE BNTGY | $11.26 — |
+0.54
|
$8.13B — | $13.25K — | $11.20 — | $11.28 — | $8.13B — | 16.80 | $0.67 — | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹569.15 6.89 USD |
-1.75
|
₹663.57B 8.03B USD | ₹210.21K 2.54K USD | ₹566.00 6.85 USD | ₹586.00 7.09 USD | ₹663.57B 8.03B USD | 61.39 | ₹9.27 0.11 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$38.90 1.24 USD |
-3.95
|
NT$247.63B 7.87B USD | NT$30.32M 963.4K USD | NT$38.40 1.22 USD | NT$41.00 1.3 USD | NT$247.63B 7.87B USD | 0 | -NT$1.08 -0.03 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.78 2.33 USD |
0
|
CN¥56.53B 7.86B USD | CN¥30.76M 4.28M USD | CN¥16.72 2.32 USD | CN¥16.98 2.36 USD | CN¥56.53B 7.86B USD | 9.27 | CN¥1.81 0.25 USD | ||
| Westlake WLK | $60.62 — |
+2.69
|
$7.78B — | $2.13M — | $58.62 — | $61.03 — | $7.78B — | 0 | -$7.43 — | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.03 3.62 USD |
+0.7
|
CN¥55.61B 7.73B USD | CN¥28.10M 3.91M USD | CN¥25.80 3.59 USD | CN¥26.47 3.68 USD | CN¥55.61B 7.73B USD | 33.80 | CN¥0.77 0.11 USD | ||
| Brenntag SE BNR.DE | €48.68 53.21 USD |
-0.53
|
€7.03B 7.68B USD | €45.00K 49.19K USD | €48.30 52.8 USD | €48.93 53.49 USD | €7.03B 7.68B USD | 16.78 | €2.90 3.17 USD | ||
| AGC Inc. 5201.T | ¥5,259 35.5 USD |
+0.55
|
¥1T 7.54B USD | ¥753K 5.08K USD | ¥5,222 35.25 USD | ¥5,308 35.83 USD | ¥1T 7.54B USD | 32.43 | ¥162 1.09 USD | ||
| Orica Limited ORI.AX | A$23.42 15.5 USD |
+0.3
|
A$10.95B 7.25B USD | A$4.00M 2.65M USD | A$23.32 15.43 USD | A$23.60 15.62 USD | A$10.95B 7.25B USD | 70.96 | A$0.33 0.22 USD | ||
| Evonik Industries AG EVKIY | $7.59 — |
-3.74
|
$7.19B — | $260.00 — | $7.55 — | $7.69 — | $7.19B — | 63.29 | $0.12 — | ||
| NewMarket NEU | $754.05 — |
+1.5
|
$7.09B — | $75.08K — | $734.49 — | $754.10 — | $7.09B — | 15.92 | $47.35 — | ||
| Evonik Industries AG 0QDS.IL | €13.09 14.31 USD |
-1.36
|
€6.40B 6.99B USD | €59.49K 65.03K USD | €12.98 14.19 USD | €13.15 14.37 USD | €6.40B 6.99B USD | 0 | -€0.62 -0.6 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.13 6.55 USD |
+0.11
|
CN¥50.02B 6.95B USD | CN¥26.74M 3.72M USD | CN¥46.50 6.47 USD | CN¥47.88 6.66 USD | CN¥50.02B 6.95B USD | 471.30 | CN¥0.10 0.01 USD | ||
| Eastman Chemical Company EMN | $58.73 — |
-1.34
|
$6.74B — | $1.09M — | $58.40 — | $59.34 — | $6.74B — | 9.80 | $5.99 — | ||
| Evonik Industries AG EVK.DE | €13.14 14.36 USD |
+0.23
|
€6.12B 6.69B USD | €195.73K 213.96K USD | €12.97 14.18 USD | €13.17 14.4 USD | €6.12B 6.69B USD | 62.57 | €0.21 0.23 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥118.34 16.45 USD |
+3.21
|
CN¥47.73B 6.64B USD | CN¥7.04M 979.11K USD | CN¥112.31 15.62 USD | CN¥118.80 16.52 USD | CN¥47.73B 6.64B USD | 563.52 | CN¥0.21 0.03 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.08 2.51 USD |
-0.77
|
CN¥47.67B 6.63B USD | CN¥58.02M 8.07M USD | CN¥18.02 2.51 USD | CN¥18.45 2.57 USD | CN¥47.67B 6.63B USD | 38.46 | CN¥0.47 0.07 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.17 1.28 USD |
-2.03
|
CN¥45.51B 6.33B USD | CN¥38.45M 5.35M USD | CN¥9.13 1.27 USD | CN¥9.48 1.32 USD | CN¥45.51B 6.33B USD | 27.78 | CN¥0.33 0.05 USD | ||
| Axalta Coating Systems AXTA | $29.59 — |
-1.89
|
$6.31B — | $3.02M — | $29.53 — | $30.16 — | $6.31B — | 14.15 | $2.09 — | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥42.83 5.96 USD |
+3.43
|
CN¥44.64B 6.21B USD | CN¥15.11M 2.1M USD | CN¥41.61 5.79 USD | CN¥43.48 6.05 USD | CN¥44.64B 6.21B USD | 30.81 | CN¥1.39 0.19 USD | ||
| Element ESI | $25.17 — |
+3.16
|
$6.09B — | $2.10M — | $24.40 — | $25.27 — | $6.09B — | 25.42 | $0.99 — | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.38 0.85 USD |
+0.28
|
MX$100.21B 5.93B USD | MX$26.17M 1.55M USD | MX$14.31 0.85 USD | MX$14.62 0.87 USD | MX$100.21B 5.93B USD | 0 | -MX$0.05 -0.002 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.78 2.47 USD |
+1.08
|
CN¥42.39B 5.89B USD | CN¥10.92M 1.52M USD | CN¥17.51 2.43 USD | CN¥17.90 2.49 USD | CN¥42.39B 5.89B USD | 33.54 | CN¥0.53 0.07 USD | ||
| Fuchs SE FUPBY | $11.14 — |
+0.49
|
$5.85B — | $19.28K — | $10.95 — | $10.97 — | $5.85B — | 17.40 | $0.64 — | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥77.14 10.73 USD |
+6.69
|
CN¥40.29B 5.6B USD | CN¥32.49M 4.52M USD | CN¥75.03 10.43 USD | CN¥79.73 11.09 USD | CN¥40.29B 5.6B USD | 96.42 | CN¥0.80 0.11 USD | ||
| Fuchs SE 0LCR.IL | €38.88 42.5 USD |
0
|
€4.99B 5.46B USD | €0.00 0 USD | €38.88 42.5 USD | €38.88 42.5 USD | €4.99B 5.46B USD | 20.68 | €1.88 2.06 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥51.54 7.17 USD |
+3.02
|
CN¥38.54B 5.36B USD | CN¥27.39M 3.81M USD | CN¥49.70 6.91 USD | CN¥52.40 7.29 USD | CN¥38.54B 5.36B USD | 39.95 | CN¥1.29 0.18 USD | ||
| IMCD N.V. 0QVU.IL | €77.92 85.18 USD |
-0.24
|
€4.75B 5.19B USD | €14.26K 15.58K USD | €77.30 84.5 USD | €77.97 85.23 USD | €4.75B 5.19B USD | 15.39 | €5.06 5.53 USD | ||
| Fuchs SE FPE.DE | €30.50 33.34 USD |
0
|
€4.68B 5.11B USD | €2.82K 3.08K USD | €30.30 33.12 USD | €30.50 33.34 USD | €4.68B 5.11B USD | 13.61 | €2.24 2.45 USD | ||
| Croda International Plc COIHY | $18.12 — |
+1.13
|
$5.10B — | $2.42K — | $18.05 — | $18.21 — | $5.10B — | 17.94 | $1.01 — | ||
| IMCD N.V. IMCD.AS | €77.82 85.07 USD |
-0.36
|
€4.60B 5.03B USD | €48.52K 53.04K USD | €77.30 84.5 USD | €78.10 85.37 USD | €4.60B 5.03B USD | 17.02 | €4.57 5 USD | ||
| Balchem BCPC | $153.66 — |
-1.16
|
$4.99B — | $177.22K — | $153.33 — | $156.12 — | $4.99B — | 33.69 | $4.56 — | ||
| SOL S.p.A. SOL.MI | €49.25 53.84 USD |
-2.48
|
€4.47B 4.88B USD | €8.47K 9.26K USD | €49.15 53.73 USD | €50.40 55.09 USD | €4.47B 4.88B USD | 28.46 | €1.73 1.89 USD | ||
| Wacker Chemie AG 0NR4.IL | €66.70 72.91 USD |
-1.26
|
€4.38B 4.78B USD | €43.00 47 USD | €66.70 72.91 USD | €68.80 75.21 USD | €4.38B 4.78B USD | 4.48 | €14.87 16.25 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.41 1.45 USD |
-0.1
|
CN¥33.87B 4.71B USD | CN¥18.34M 2.55M USD | CN¥10.35 1.44 USD | CN¥10.54 1.47 USD | CN¥33.87B 4.71B USD | 16.26 | CN¥0.64 0.09 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,701 24.98 USD |
-0.48
|
¥697B 4.7B USD | ¥918K 6.2K USD | ¥3,682 24.85 USD | ¥3,740 25.25 USD | ¥697B 4.7B USD | 38.72 | ¥96 0.65 USD | ||
| Arkema S.A. 0IB0.IL | €51.25 56.02 USD |
-0.82
|
€4.28B 4.68B USD | €24.00 26.24 USD | €51.25 56.02 USD | €51.60 56.41 USD | €4.28B 4.68B USD | 7.63 | €6.71 7.33 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥12.41 1.73 USD |
-0.32
|
CN¥33.42B 4.65B USD | CN¥8.84M 1.23M USD | CN¥12.40 1.72 USD | CN¥12.54 1.74 USD | CN¥33.42B 4.65B USD | 18.80 | CN¥0.66 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.20 6.28 USD |
+1.82
|
CN¥33.35B 4.64B USD | CN¥3.85M 535.77K USD | CN¥44.01 6.12 USD | CN¥45.49 6.33 USD | CN¥33.35B 4.64B USD | 50.22 | CN¥0.90 0.13 USD | ||
| Arkema S.A. ARKAY | $59.44 — |
+0.81
|
$4.50B — | $3.97K — | $59.25 — | $60.51 — | $4.50B — | 33.02 | $1.80 — | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.23 1.84 USD |
+0.84
|
CN¥31.60B 4.39B USD | CN¥40.39M 5.62M USD | CN¥12.92 1.8 USD | CN¥13.34 1.85 USD | CN¥31.60B 4.39B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥33.22 4.62 USD |
-2.15
|
CN¥31.45B 4.37B USD | CN¥22.95M 3.19M USD | CN¥32.81 4.56 USD | CN¥34.06 4.74 USD | CN¥31.45B 4.37B USD | 48.14 | CN¥0.69 0.1 USD | ||
| Sasol Limited SSL | $6.56 — |
-3.53
|
$4.18B — | $774.58K — | $6.49 — | $6.61 — | $4.18B — | 10.75 | $0.61 — | ||
| Sensient SXT | $96.28 — |
+1.49
|
$4.09B — | $235.40K — | $92.41 — | $96.72 — | $4.09B — | 29.44 | $3.27 — | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.46 5.35 USD |
+0.6
|
CN¥29.23B 4.06B USD | CN¥16.28M 2.26M USD | CN¥37.12 5.16 USD | CN¥38.97 5.42 USD | CN¥29.23B 4.06B USD | 32.31 | CN¥1.19 0.17 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.22 1.42 USD |
+0.89
|
CN¥28.66B 3.98B USD | CN¥33.46M 4.65M USD | CN¥10.06 1.4 USD | CN¥10.24 1.42 USD | CN¥28.66B 3.98B USD | 7.74 | CN¥1.32 0.18 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.71 1.77 USD |
+5.74
|
CN¥28.59B 3.98B USD | CN¥80.56M 11.2M USD | CN¥12.20 1.7 USD | CN¥12.74 1.77 USD | CN¥28.59B 3.98B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Perimeter PRM | $26.75 — |
+1.52
|
$3.96B — | $1.11M — | $26.06 — | $27.09 — | $3.96B — | 49.53 | $0.54 — | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥41.02 5.7 USD |
-0.92
|
CN¥28.35B 3.94B USD | CN¥72.76M 10.12M USD | CN¥39.88 5.55 USD | CN¥41.38 5.75 USD | CN¥28.35B 3.94B USD | 93.22 | CN¥0.44 0.06 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥31.92 4.44 USD |
+9.99
|
CN¥28.08B 3.9B USD | CN¥19.64M 2.73M USD | CN¥29.00 4.03 USD | CN¥31.92 4.44 USD | CN¥28.08B 3.9B USD | 177.33 | CN¥0.18 0.03 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.51 2.02 USD |
-1.16
|
CN¥27.63B 3.84B USD | CN¥26.52M 3.69M USD | CN¥14.50 2.02 USD | CN¥15.02 2.09 USD | CN¥27.63B 3.84B USD | 18.60 | CN¥0.78 0.11 USD | ||
| Wacker Chemie AG WCH.DE | €66.60 72.8 USD |
-1.55
|
€3.45B 3.77B USD | €4.96K 5.42K USD | €66.20 72.37 USD | €68.45 74.83 USD | €3.45B 3.77B USD | 154.88 | €0.43 0.47 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥42.45 5.9 USD |
-3.1
|
CN¥26.16B 3.64B USD | CN¥34.50M 4.8M USD | CN¥41.00 5.7 USD | CN¥43.00 5.98 USD | CN¥26.16B 3.64B USD | 44.21 | CN¥0.96 0.13 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥23.93 3.33 USD |
-0.58
|
CN¥25.09B 3.49B USD | CN¥5.09M 707.72K USD | CN¥23.85 3.32 USD | CN¥24.19 3.36 USD | CN¥25.09B 3.49B USD | 35.71 | CN¥0.67 0.09 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥6.95 0.97 USD |
-0.14
|
CN¥25.04B 3.48B USD | CN¥13.14M 1.83M USD | CN¥6.92 0.96 USD | CN¥7.08 0.98 USD | CN¥25.04B 3.48B USD | 99.28 | CN¥0.07 0.009 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥24.48B 3.4B USD | CN¥63.26M 8.8M USD | CN¥5.61 0.78 USD | CN¥5.74 0.8 USD | CN¥24.48B 3.4B USD | 81.71 | CN¥0.07 0.009 USD | ||
| Air Water Inc. 4088.T | ¥2,151 14.52 USD |
-1.17
|
¥493B 3.33B USD | ¥673K 4.54K USD | ¥2,151 14.52 USD | ¥2,169 14.64 USD | ¥493B 3.33B USD | 10.02 | ¥215 1.45 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,530 17.08 USD |
-0.26
|
¥493B 3.33B USD | ¥1M 8.65K USD | ¥2,510 16.95 USD | ¥2,570 17.34 USD | ¥493B 3.33B USD | 0 | -¥38 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||