结果页面 12，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (1353)
特种化学品 (1353)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aarti Surfactants Limited AARTISURF.BO | $424.8 5.14 USD |
-3.14
|
$3.71B 44.88M USD | $646 7.82 USD | $423.7 5.13 USD | $438.55 5.31 USD | $3.71B 44.88M USD | 38.03 | $11.17 0.14 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,420 23.09 USD |
+2.09
|
$6.52B 43.99M USD | $300 2.03 USD | $3,420 23.09 USD | $3,420 23.09 USD | $6.52B 43.99M USD | 14.40 | $237.35 1.6 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,416 9.56 USD |
+1.14
|
$6.48B 43.73M USD | $1.6K 10.8 USD | $1,395 9.42 USD | $1,416 9.56 USD | $6.48B 43.73M USD | 12.40 | $114.13 0.77 USD | |
| PT Ekadharma International Tbk EKAD.JK | $191 0.01 USD |
-1.04
|
$667.33B 42.64M USD | $254.3K 16.25 USD | $186 0.01 USD | $194 0.01 USD | $667.33B 42.64M USD | 1.30 | $146.27 0.009 USD | |
| Wonik Cube Corp. 014190.KQ | $1,563 1.18 USD |
-1.57
|
$55.32B 41.76M USD | $122.19K 92.24 USD | $1,563 1.18 USD | $1,591 1.2 USD | $55.32B 41.76M USD | 0 | $0 0 USD | |
| Mangalam Organics Limited MANORG.BO | $398.45 4.82 USD |
+0.16
|
$3.41B 41.29M USD | $145 1.75 USD | $398 4.82 USD | $401.4 4.86 USD | $3.41B 41.29M USD | 34.82 | $11.44 0.14 USD | |
| Mangalam Organics Limited MANORG.NS | $392.8 4.75 USD |
-1.13
|
$3.37B 40.75M USD | $1.11K 13.43 USD | $381.3 4.61 USD | $401.55 4.86 USD | $3.37B 40.75M USD | 34.33 | $11.44 0.14 USD | |
| Powdertech Co., Ltd. 5695.T | $2,042 13.78 USD |
+0.84
|
$5.93B 40.01M USD | $800 5.4 USD | $2,041 13.78 USD | $2,044 13.8 USD | $5.93B 40.01M USD | 33.89 | $60.24 0.41 USD | |
| Dynemic Products Limited DYNPRO.BO | $266.9 3.23 USD |
-1.73
|
$3.27B 39.52M USD | $3.12K 37.7 USD | $265.35 3.21 USD | $275.95 3.34 USD | $3.27B 39.52M USD | 20.70 | $12.89 0.16 USD | |
| TODA KOGYO CORP. 4100.T | $1,002 6.76 USD |
+0.3
|
$5.79B 39.1M USD | $15K 101.25 USD | $985 6.65 USD | $1,025 6.92 USD | $5.79B 39.1M USD | 0 | -$910.9 -6.1 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.5 1.29 USD |
+1.12
|
$1.23B 38.97M USD | $16.68K 530.08 USD | $39.85 1.27 USD | $40.5 1.29 USD | $1.23B 38.97M USD | 15.57 | $2.6 0.08 USD | |
| Megachem Limited 5DS.SI | $0.39 0.29 USD |
-2.5
|
$51.99M 38.96M USD | $2.9K 2.17K USD | $0.39 0.29 USD | $0.39 0.29 USD | $51.99M 38.96M USD | 6.50 | $0.06 0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $14.85 0.47 USD |
+1.71
|
$1.22B 38.86M USD | $100.06K 3.18K USD | $14.6 0.46 USD | $14.9 0.47 USD | $1.22B 38.86M USD | 20.06 | $0.74 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.55 0.49 USD |
0
|
$1.22B 38.8M USD | $64.91K 2.06K USD | $15.4 0.49 USD | $15.85 0.5 USD | $1.22B 38.8M USD | 9.90 | $1.57 0.05 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.76 0.08 USD |
+0.73
|
$1.38B 38.73M USD | $44.5K 1.25K USD | $2.7 0.08 USD | $2.78 0.08 USD | $1.38B 38.73M USD | 11.50 | $0.24 0.006 USD | |
| Dynemic Products Limited DYNPRO.NS | $265.4 3.21 USD |
-1.89
|
$3.2B 38.68M USD | $15.99K 193.5 USD | $262.25 3.17 USD | $276.8 3.35 USD | $3.2B 38.68M USD | 20.55 | $12.91 0.16 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $287.85 3.48 USD |
+0.61
|
$3.05B 36.95M USD | $2.64K 31.88 USD | $287 3.47 USD | $295.45 3.57 USD | $3.05B 36.95M USD | 11.55 | $24.91 0.3 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.32 3.63 USD |
-1.19
|
$33.52M 36.64M USD | $935 1.02K USD | $3.32 3.63 USD | $3.32 3.63 USD | $33.52M 36.64M USD | 12.76 | $0.26 0.28 USD | |
| Analabs Resources Berhad 7083.KL | $1.58 0.34 USD |
0
|
$172.12M 36.6M USD | $2K 425.26 USD | $1.58 0.34 USD | $1.58 0.34 USD | $172.12M 36.6M USD | 5.26 | $0.3 0.06 USD | |
| Polygiene Group AB POLYG.ST | $10.25 1 USD |
+11.41
|
$374.4M 36.55M USD | $28.46K 2.78K USD | $8.96 0.87 USD | $10.2 1 USD | $374.4M 36.55M USD | 102.50 | $0.1 0.009 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,584 10.69 USD |
+0.13
|
$5.4B 36.47M USD | $300 2.03 USD | $1,584 10.69 USD | $1,584 10.69 USD | $5.4B 36.47M USD | 10.21 | $155.07 1.05 USD | |
| Sun A.Kaken Company,Limited 4234.T | $559 3.77 USD |
-1.93
|
$5.39B 36.38M USD | $800 5.4 USD | $558 3.77 USD | $566 3.82 USD | $5.39B 36.38M USD | 13.22 | $42.26 0.29 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $33.45 1.06 USD |
0
|
$1.05B 33.39M USD | $1K 31.78 USD | $33.45 1.06 USD | $33.45 1.06 USD | $1.05B 33.39M USD | 11.94 | $2.8 0.09 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $461 3.11 USD |
+1.77
|
$4.91B 33.14M USD | $100 0.68 USD | $461 3.11 USD | $461 3.11 USD | $4.91B 33.14M USD | 14.10 | $32.68 0.22 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,050 20.59 USD |
+0.16
|
$4.79B 32.32M USD | $800 5.4 USD | $3,015 20.35 USD | $3,050 20.59 USD | $4.79B 32.32M USD | 0.64 | $4.7K 31.71 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $559 3.77 USD |
+0.54
|
$4.72B 31.86M USD | $13.8K 93.15 USD | $557 3.76 USD | $562 3.79 USD | $4.72B 31.86M USD | 10.90 | $51.26 0.35 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,470 23.42 USD |
0
|
$4.59B 31.01M USD | $600 4.05 USD | $3,445 23.25 USD | $3,470 23.42 USD | $4.59B 31.01M USD | 6.95 | $498.64 3.37 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,050 3.06 USD |
-0.25
|
$40.5B 30.57M USD | $74.49K 56.23 USD | $4,040 3.05 USD | $4,115 3.11 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $133 0.9 USD |
+0.76
|
$4.53B 30.56M USD | $153.6K 1.04K USD | $131 0.88 USD | $134 0.9 USD | $4.53B 30.56M USD | 31.81 | $4.18 0.03 USD | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| CPM GROUP 1932.HK | $0.23 0.03 USD |
+4.59
|
$228M 29.15M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $228M 29.15M USD | 0 | -$0.05 -0.006 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $374 2.52 USD |
+0.54
|
$4.22B 28.51M USD | $28.5K 192.38 USD | $366 2.47 USD | $380 2.57 USD | $4.22B 28.51M USD | 0 | -$11.85 -0.08 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.28 0.31 USD |
+0.36
|
$26.06M 28.49M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $26.06M 28.49M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $114 0.0072 USD |
0
|
$443.37B 28.33M USD | $195.9K 12.52 USD | $114 0.0072 USD | $119 0.0076 USD | $443.37B 28.33M USD | 0 | -$43.06 -0.002 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.6 0.46 USD |
+0.34
|
$891.42M 28.33M USD | $17.05K 541.64 USD | $14.5 0.46 USD | $14.65 0.47 USD | $891.42M 28.33M USD | 146.00 | $0.1 0.003 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $897 0.68 USD |
-0.11
|
$36.56B 27.6M USD | $19.39K 14.64 USD | $895 0.68 USD | $904 0.68 USD | $36.56B 27.6M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.04 USD |
+3.08
|
$24.99M 27.32M USD | $17.37K 18.99K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.99M 27.32M USD | 0 | -$0.01 -0.01 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $160 0.01 USD |
+1.27
|
$404.82B 25.87M USD | $289.6K 18.51 USD | $158 0.01 USD | $161 0.01 USD | $404.82B 25.87M USD | 10.35 | $15.45 0.0009 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,181 0.89 USD |
-0.67
|
$33.9B 25.59M USD | $135.58K 102.34 USD | $1,180 0.89 USD | $1,198 0.9 USD | $33.9B 25.59M USD | 0 | $0 0 USD | |
| Israel Corporation Ltd ILCO.TA | $114,420 333.64 USD |
0
|
$8.68B 25.32M USD | $11.83K 34.5 USD | $114,420 333.64 USD | $117,250 341.9 USD | $8.68B 25.32M USD | 12.46 | $91.76 0.27 USD | |
| Takagi Seiko Corporation 4242.T | $1,343 9.07 USD |
0
|
$3.74B 25.27M USD | $800 5.4 USD | $1,343 9.07 USD | $1,344 9.07 USD | $3.74B 25.27M USD | 4.33 | $309.96 2.09 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $4,100 27.68 USD |
+0.37
|
$3.69B 24.94M USD | $1.7K 11.48 USD | $4,100 27.68 USD | $4,120 27.81 USD | $3.69B 24.94M USD | 15.55 | $263.63 1.78 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.7 0.34 USD |
-0.47
|
$773.96M 24.59M USD | $111.44K 3.54K USD | $10.45 0.33 USD | $10.85 0.34 USD | $773.96M 24.59M USD | 18.44 | $0.58 0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.5 0.24 USD |
+6.84
|
$245.3M 23.94M USD | $12.72K 1.24K USD | $2.26 0.22 USD | $2.99 0.29 USD | $245.3M 23.94M USD | 0 | -$0.18 -0.01 USD | |
| KGL SA KGL.WA | $13.3 3.38 USD |
+0.76
|
$93.81M 23.84M USD | $182 46.26 USD | $13.3 3.38 USD | $13.3 3.38 USD | $93.81M 23.84M USD | 11.66 | $1.14 0.29 USD | |
| OrganoClick AB (publ) 0CF.F | $0.1799 0.2 USD |
+2.82
|
$21.59M 23.6M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $21.59M 23.6M USD | 0 | -$0.02 -0.02 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $207 2.5 USD |
+1.97
|
$1.94B 23.45M USD | $11 0.13 USD | $207 2.5 USD | $208.7 2.52 USD | $1.94B 23.45M USD | 49.52 | $4.18 0.05 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $205.97 2.49 USD |
+1.19
|
$1.93B 23.33M USD | $24.96K 301.96 USD | $205 2.48 USD | $228 2.76 USD | $1.93B 23.33M USD | 49.04 | $4.2 0.05 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
+2.27
|
$3.41B 23.04M USD | $104.3K 704.05 USD | $44 0.3 USD | $46 0.31 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,175 0.08 USD |
0
|
$359.95B 23M USD | $200.4K 12.81 USD | $1,165 0.07 USD | $1,195 0.08 USD | $359.95B 23M USD | 6.41 | $183.18 0.01 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Atomix Co.,Ltd. 4625.T | $611 4.12 USD |
+0.66
|
$3.25B 21.95M USD | $1.1K 7.43 USD | $607 4.1 USD | $611 4.12 USD | $3.25B 21.95M USD | 11.83 | $51.63 0.35 USD | |
| Autris AUTR | $0.1799 — |
0
|
$21.95M — | $11.3K — | $0.1 — | $0.1799 — | $21.95M — | 0 | -$0.19 — | |
| Hindcon Chemicals Limited HINDCON.NS | $35.23 0.43 USD |
+3.25
|
$1.8B 21.82M USD | $18.73K 226.6 USD | $34.5 0.42 USD | $35.52 0.43 USD | $1.8B 21.82M USD | 21.88 | $1.61 0.02 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $221.94 2.69 USD |
+1.33
|
$1.78B 21.57M USD | $1.52K 18.35 USD | $219.01 2.65 USD | $224.95 2.72 USD | $1.78B 21.57M USD | 0 | -$3.29 -0.03 USD | |
| IVP Limited IVP.BO | $171 2.07 USD |
+5.23
|
$1.77B 21.36M USD | $770 9.32 USD | $163.6 1.98 USD | $175.45 2.12 USD | $1.77B 21.36M USD | 14.45 | $11.83 0.14 USD | |
| IVP Limited IVP.NS | $170.88 2.07 USD |
+4.78
|
$1.76B 21.35M USD | $32.59K 394.26 USD | $162.3 1.96 USD | $175.65 2.13 USD | $1.76B 21.35M USD | 14.43 | $11.84 0.14 USD | |
| Sankyo Kasei Corporation 8138.T | $3,430 23.15 USD |
0
|
$3.15B 21.28M USD | $2.4K 16.2 USD | $3,260 22.01 USD | $3,430 23.15 USD | $3.15B 21.28M USD | 12.62 | $271.66 1.83 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.78 0.05 USD |
+1.71
|
$712M 20.03M USD | $41.3K 1.16K USD | $1.75 0.05 USD | $1.78 0.05 USD | $712M 20.03M USD | 7.73 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.78 0.05 USD |
+1.71
|
$712M 20.03M USD | $41.3K 1.16K USD | $1.75 0.05 USD | $1.78 0.05 USD | $712M 20.03M USD | 7.73 | $0.23 0.006 USD | |
| Polwax S.A. 1LW.F | $0.27 0.3 USD |
-0.37
|
$18.21M 19.9M USD | $1.62K 1.77K USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.21M 19.9M USD | 0 | -$0.09 -0.09 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,170 14.65 USD |
-1.9
|
$2.83B 19.14M USD | $5.7K 38.48 USD | $2,152 14.53 USD | $2,300 15.53 USD | $2.83B 19.14M USD | 9.12 | $237.83 1.61 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $142.69 1.73 USD |
-2.26
|
$1.57B 19.02M USD | $1.85K 22.36 USD | $136 1.65 USD | $146.71 1.77 USD | $1.57B 19.02M USD | 71.70 | $1.99 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.3 0.58 USD |
+0.27
|
$588.03M 18.68M USD | $15K 476.63 USD | $18.15 0.58 USD | $18.3 0.58 USD | $588.03M 18.68M USD | 0 | -$0.05 -0.001 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.07 0.03 USD |
-1.83
|
$648.37M 18.24M USD | $247.6K 6.97K USD | $1.03 0.03 USD | $1.07 0.03 USD | $648.37M 18.24M USD | 17.83 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.07 0.03 USD |
-1.83
|
$630.19M 17.73M USD | $247.83K 6.97K USD | $1.02 0.03 USD | $1.07 0.03 USD | $630.19M 17.73M USD | 17.83 | $0.06 0.001 USD | |
| Signet Industries Limited SIGIND.NS | $48.65 0.59 USD |
+1.21
|
$1.43B 17.33M USD | $5.34K 64.56 USD | $47.5 0.57 USD | $49.69 0.6 USD | $1.43B 17.33M USD | 12.66 | $3.84 0.05 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.02 0.03 USD |
0
|
$612.39M 17.23M USD | $277K 7.79K USD | $1 0.03 USD | $1.02 0.03 USD | $612.39M 17.23M USD | 7.84 | $0.13 0.003 USD | |
| Jocil Limited JOCIL.NS | $149.72 1.81 USD |
-0.9
|
$1.34B 16.23M USD | $1.51K 18.3 USD | $149.1 1.8 USD | $153.24 1.85 USD | $1.34B 16.23M USD | 58.71 | $2.55 0.03 USD | |
| Nocopi NNUP | $1.5 — |
0
|
$16.19M — | $6K — | $1.5 — | $1.5 — | $16.19M — | 0 | -$0.25 — | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3499 0.0098 USD |
0
|
$551.88M 15.53M USD | $8.5K 239.17 USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $551.88M 15.53M USD | 0 | $0 0 USD | |
| Titan Kogyo, Ltd. 4098.T | $775 5.23 USD |
-1.15
|
$2.3B 15.52M USD | $4.1K 27.68 USD | $775 5.23 USD | $782 5.28 USD | $2.3B 15.52M USD | 0 | -$436 -2.9 USD | |
| NGAI HING HONG 1047.HK | $0.33 0.04 USD |
+1.56
|
$119.99M 15.34M USD | $306K 39.13K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $119.99M 15.34M USD | 0 | -$0.02 -0.002 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,752 11.83 USD |
-2.94
|
$2.22B 14.99M USD | $13.6K 91.8 USD | $1,714 11.57 USD | $1,859 12.55 USD | $2.22B 14.99M USD | 12.77 | $137.18 0.93 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5999 0.02 USD |
0
|
$490.67M 13.81M USD | $360.3K 10.14K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $490.67M 13.81M USD | 0 | -$0.27 -0.007 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1 0.0028 USD |
0
|
$487.63M 13.72M USD | $532.4K 14.98K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $487.63M 13.72M USD | 0 | -$0.08 -0.002 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.4 0.17 USD |
-0.74
|
$419.02M 13.31M USD | $36.41K 1.16K USD | $5.18 0.16 USD | $5.44 0.17 USD | $419.02M 13.31M USD | 67.50 | $0.08 0.002 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,505 10.16 USD |
-2.9
|
$1.97B 13.31M USD | $2.6K 17.55 USD | $1,505 10.16 USD | $1,590 10.73 USD | $1.97B 13.31M USD | 16.20 | $92.86 0.63 USD | |
| Hove A/S LL0.F | $0.4299 0.46 USD |
+8.7
|
$12.13M 13.26M USD | $60 65.59 USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $12.13M 13.26M USD | 0 | $0 0 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1.54K 1.68K USD | $1.04 1.14 USD | $1.04 1.14 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.27 0.29 USD |
-2.92
|
$11.42M 12.48M USD | $11.79K 12.89K USD | $0.27 0.29 USD | $0.27 0.29 USD | $11.42M 12.48M USD | 0 | -$0.13 -0.1 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.14 0.03 USD |
+0.88
|
$443.41M 12.48M USD | $389.8K 10.97K USD | $1.12 0.03 USD | $1.15 0.03 USD | $443.41M 12.48M USD | 8.76 | $0.13 0.003 USD | |
| Hove A/S HOVE.CO | $3.38 0.5 USD |
0
|
$83.33M 12.22M USD | $7.6K 1.11K USD | $3.3 0.48 USD | $3.38 0.5 USD | $83.33M 12.22M USD | 112.66 | $0.03 0.004 USD | |
| Nix, Inc. 4243.T | $744 5.02 USD |
0
|
$1.73B 11.67M USD | $200 1.35 USD | $744 5.02 USD | $744 5.02 USD | $1.73B 11.67M USD | 9.48 | $78.42 0.53 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5699 0.02 USD |
+5.56
|
$413.82M 11.64M USD | $154.6K 4.35K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $413.82M 11.64M USD | 0 | -$0.08 -0.002 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,638 11.06 USD |
+0.06
|
$1.63B 11.01M USD | $5.6K 37.8 USD | $1,595 10.77 USD | $1,639 11.06 USD | $1.63B 11.01M USD | 9.56 | $171.33 1.16 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.26 0.04 USD |
+0.8
|
$390.06M 10.98M USD | $14.8K 416.43 USD | $1.24 0.03 USD | $1.38 0.04 USD | $390.06M 10.98M USD | 15.75 | $0.08 0.002 USD | |
| Nano Magic NMGX | $0.7399 — |
0
|
$10.8M — | $1K — | $0.75 — | $0.75 — | $10.8M — | 0 | -$0.27 — | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,287 8.69 USD |
+0.31
|
$1.57B 10.58M USD | $1.2K 8.1 USD | $1,281 8.65 USD | $1,287 8.69 USD | $1.57B 10.58M USD | 4.65 | $276.19 1.86 USD | |
| Directa Plus DTPKF | $0.1 — |
0
|
$10.44M — | $9.92K — | $0.1 — | $0.1 — | $10.44M — | 0 | -$0.08 — | |
| Alkali Metals Limited ALKALI.BO | $81.07 0.98 USD |
-3.26
|
$853.29M 10.32M USD | $25.88K 313.07 USD | $81 0.98 USD | $84.14 1.02 USD | $853.29M 10.32M USD | 0 | -$8.9 -0.1 USD | |
| Alkali Metals Limited ALKALI.NS | $81.12 0.98 USD |
-3.57
|
$850.15M 10.29M USD | $49.18K 595.02 USD | $81 0.98 USD | $84.19 1.02 USD | $850.15M 10.29M USD | 0 | -$8.9 -0.1 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.26 0.04 USD |
+0.8
|
$359.1M 10.1M USD | $14.8K 416.43 USD | $1.24 0.03 USD | $1.38 0.04 USD | $359.1M 10.1M USD | 15.75 | $0.08 0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.4 0.05 USD |
0
|
$78.92M 10.09M USD | $16.5K 2.11K USD | $0.38 0.05 USD | $0.45 0.06 USD | $78.92M 10.09M USD | 0 | -$0.01 -0.001 USD | |
| Avoca LLC AVOA | $1,250 — |
0
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| PT OBM Drilchem Tbk OBMD.JK | $194 0.01 USD |
+0.52
|
$156.36B 9.99M USD | $530.9K 33.93 USD | $187 0.01 USD | $200 0.01 USD | $156.36B 9.99M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.03 USD |
+1.64
|
$9.11M 9.96M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.11M 9.96M USD | 0 | -$0.07 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||