国家/地区：英国，交易所：IOB ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €159.46 174.31 USD |
+0.47
|
€85.73B 93.71B USD | €200.22K 218.87K USD | €159.26 174.09 USD | €160.76 175.73 USD | €85.73B 93.71B USD | 26.31 | €6.06 6.62 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,134.00 3565.82 USD |
+1.36
|
CHF 30.08B 34.22B USD | CHF 2.85K 3.24K USD | CHF 3,085.00 3510.07 USD | CHF 3,152.00 3586.3 USD | CHF 30.08B 34.22B USD | 33.50 | CHF 93.55 106.44 USD | ||
| Sika AG 0Z4C.IL | CHF 162.70 185.12 USD |
+0.82
|
CHF 26.78B 30.48B USD | CHF 131.94K 150.11K USD | CHF 160.10 182.16 USD | CHF 163.20 185.69 USD | CHF 26.78B 30.48B USD | 26.54 | CHF 6.13 6.97 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 394.20 57.8 USD |
-0.25
|
DKK 109.11B 16B USD | DKK 16.85K 2.47K USD | DKK 391.20 57.36 USD | DKK 394.90 57.9 USD | DKK 109.11B 16B USD | 31.99 | DKK 12.32 1.81 USD | ||
| Covestro AG 0RBE.IL | €59.76 65.33 USD |
+0.3
|
€12.11B 13.24B USD | €0.00 0 USD | €59.64 65.19 USD | €59.76 65.33 USD | €12.11B 13.24B USD | 0 | -€4.59 -5.01 USD | ||
| Symrise AG 0G6T.IL | €67.00 73.24 USD |
+0.13
|
€9.36B 10.24B USD | €116.76K 127.64K USD | €66.70 72.91 USD | €67.12 73.37 USD | €9.36B 10.24B USD | 39.41 | €1.70 1.86 USD | ||
| Brenntag SE 0MPT.IL | €49.60 54.21 USD |
-2.1
|
€8.15B 8.91B USD | €4.56K 4.98K USD | €49.49 54.1 USD | €50.88 55.62 USD | €8.15B 8.91B USD | 10.14 | €4.89 5.35 USD | ||
| Evonik Industries AG 0QDS.IL | €13.26 14.49 USD |
-0.15
|
€6.48B 7.08B USD | €1.41M 1.54M USD | €13.11 14.33 USD | €13.29 14.53 USD | €6.48B 7.08B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €38.94 42.57 USD |
+0.36
|
€5.00B 5.47B USD | €65.00 71.05 USD | €38.76 42.37 USD | €39.08 42.72 USD | €5.00B 5.47B USD | 20.71 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €76.67 83.81 USD |
-0.45
|
€4.67B 5.11B USD | €5.70K 6.23K USD | €75.87 82.94 USD | €77.00 84.17 USD | €4.67B 5.11B USD | 15.15 | €5.06 5.53 USD | ||
| Wacker Chemie AG 0NR4.IL | €68.45 74.83 USD |
-1.83
|
€4.49B 4.91B USD | €133.00 145.39 USD | €68.45 74.83 USD | €70.70 77.28 USD | €4.49B 4.91B USD | 4.60 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €51.58 56.38 USD |
-3.28
|
€4.31B 4.71B USD | €19.49K 21.31K USD | €51.40 56.19 USD | €53.10 58.05 USD | €4.31B 4.71B USD | 7.68 | €6.71 7.33 USD | ||
| Clariant AG 0QJS.IL | CHF 7.28 8.28 USD |
-1.76
|
CHF 2.80B 3.19B USD | CHF 436.39K 496.51K USD | CHF 7.23 8.22 USD | CHF 7.42 8.44 USD | CHF 2.80B 3.19B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 87.43 8.53 USD |
-0.99
|
SEK 32.03B 3.13B USD | SEK 63.46K 6.19K USD | SEK 87.45 8.54 USD | SEK 88.00 8.59 USD | SEK 32.03B 3.13B USD | 11.81 | SEK 7.40 0.72 USD | ||
| Elkem ASA 0SFN.IL | NOK 28.06 2.69 USD |
-0.36
|
NOK 21.42B 2.06B USD | NOK 13.98K 1.34K USD | NOK 27.90 2.68 USD | NOK 28.33 2.72 USD | NOK 21.42B 2.06B USD | 3.61 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.40 19.02 USD |
-2.38
|
€1.75B 1.91B USD | €40.25K 44K USD | €17.35 18.97 USD | €17.95 19.62 USD | €1.75B 1.91B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.07 19.75 USD |
-0.96
|
€1.27B 1.38B USD | €1.55K 1.69K USD | €17.99 19.67 USD | €18.24 19.94 USD | €1.27B 1.38B USD | 17.20 | €1.05 1.15 USD | ||
| OCI N.V. 0QGH.IL | €2.91 3.18 USD |
-0.85
|
€675.00M 737.87M USD | €133.60K 146.04K USD | €2.89 3.16 USD | €3.04 3.33 USD | €675.00M 737.87M USD | 3.45 | €0.84 0.92 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 552.50 628.63 USD |
+0.64
|
CHF 13.34B 15.18B USD | CHF 530.00 603.03 USD | CHF 551.00 626.92 USD | CHF 556.50 633.18 USD | CHF 13.34B 15.18B USD | 26.23 | CHF 21.06 23.96 USD | ||
| Borregaard ASA 0QB7.IL | NOK 194.20 18.63 USD |
+1.41
|
NOK 20.31B 1.95B USD | NOK 917.00 87.97 USD | NOK 193.80 18.59 USD | NOK 194.00 18.61 USD | NOK 20.31B 1.95B USD | 21.15 | NOK 9.18 0.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}