$3.58T
总市值
$174.06B
总容积
BTC 60.87%     ETH 8.70%
比特币主导

国家/地区:英国,行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
特种化学品 (43)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $182.24 199.21 USD
-1.57
$97.97B 107.1B USD $3.82K 4.18K USD $181.9 198.84 USD $185.58 202.86 USD $97.97B 107.1B USD 30.07 $6.06 6.62 USD
Givaudan SA  0QPS.IL $4,083 4645.58 USD
+0.62
$39.19B 44.59B USD $163 185.46 USD $4,075 4636.48 USD $4,134 4703.61 USD $39.19B 44.59B USD 43.64 $93.55 106.44 USD
Sika AG  0Z4C.IL $217.4 247.35 USD
-0.23
$35.79B 40.72B USD $3.05K 3.47K USD $214.8 244.4 USD $221.9 252.47 USD $35.79B 40.72B USD 35.46 $6.13 6.97 USD
Novonesis A/S  0Q4U.IL $462.5 67.81 USD
-0.08
$128.02B 18.77B USD $28.17K 4.13K USD $462.5 67.81 USD $469.4 68.82 USD $128.02B 18.77B USD 37.54 $12.32 1.81 USD
Symrise AG  0G6T.IL $103.95 113.63 USD
+0.41
$14.53B 15.88B USD $14.56K 15.91K USD $103.85 113.52 USD $105.45 115.27 USD $14.53B 15.88B USD 61.14 $1.7 1.86 USD
Covestro AG  0RBE.IL $60.02 65.61 USD
-0.13
$12.16B 13.29B USD $120 131.18 USD $60.02 65.61 USD $60.04 65.63 USD $12.16B 13.29B USD 0 -$4.59 -5.01 USD
Evonik Industries AG  0QDS.IL $19.93 21.79 USD
-1.24
$9.74B 10.65B USD $33.39K 36.5K USD $19.8 21.64 USD $20.4 22.3 USD $9.74B 10.65B USD 0 -$0.62 -0.6 USD
Brenntag SE  0MPT.IL $56.64 61.92 USD
-4.52
$9.31B 10.18B USD $4.83K 5.28K USD $56.08 61.3 USD $57.9 63.29 USD $9.31B 10.18B USD 11.58 $4.89 5.35 USD
IMCD N.V.  0QVU.IL $118.25 129.26 USD
-1.62
$7.21B 7.88B USD $1.49K 1.63K USD $117.7 128.66 USD $121.15 132.43 USD $7.21B 7.88B USD 23.36 $5.06 5.53 USD
Fuchs SE  0LCR.IL $43.64 47.7 USD
-1.89
$5.6B 6.13B USD $122 133.36 USD $43.6 47.66 USD $44.34 48.47 USD $5.6B 6.13B USD 23.21 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $64.55 70.56 USD
-3.69
$5.39B 5.89B USD $8.65K 9.45K USD $64.05 70.02 USD $67.2 73.46 USD $5.39B 5.89B USD 9.61 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $60.4 66.03 USD
-2.5
$3.96B 4.33B USD $432 472.23 USD $60.3 65.92 USD $62.8 68.65 USD $3.96B 4.33B USD 4.06 $14.87 16.25 USD
Clariant AG  0QJS.IL $9.18 10.44 USD
-4.05
$3.54B 4.02B USD $4.49K 5.11K USD $9.18 10.44 USD $9.55 10.87 USD $3.54B 4.02B USD 0 -$0.27 -0.3 USD
HEXPOL AB (publ)  0R7O.IL $86.65 8.46 USD
-0.89
$31.75B 3.1B USD $3.7K 361.26 USD $85.7 8.37 USD $89.75 8.76 USD $31.75B 3.1B USD 11.70 $7.4 0.72 USD
LANXESS Aktiengesellschaft  0H7I.IL $25.16 27.5 USD
-4.66
$2.53B 2.77B USD $7K 7.66K USD $24.96 27.28 USD $26.36 28.82 USD $2.53B 2.77B USD 0 -$0.75 -0.8 USD
OCI N.V.  0QGH.IL $7.67 8.38 USD
-0.49
$1.78B 1.95B USD $131.52K 143.77K USD $7.64 8.35 USD $7.8 8.53 USD $1.78B 1.95B USD 9.13 $0.84 0.92 USD
Corbion N.V.  0QHL.IL $18.4 20.11 USD
-2.28
$1.29B 1.41B USD $41 44.82 USD $18.4 20.11 USD $18.63 20.37 USD $1.29B 1.41B USD 17.52 $1.05 1.15 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $618 703.15 USD
-0.72
$14.92B 16.98B USD $11 12.52 USD $607 690.64 USD $618 703.15 USD $14.92B 16.98B USD 29.34 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $186.2 17.86 USD
+0.87
$19.47B 1.87B USD $3.04K 291.33 USD $184.8 17.73 USD $186.4 17.88 USD $19.47B 1.87B USD 20.28 $9.18 0.88 USD
Elkem ASA  0SFN.IL $19.1 1.83 USD
+0.87
$14.58B 1.4B USD $233 22.35 USD $19.02 1.82 USD $19.1 1.83 USD $14.58B 1.4B USD 2.46 $7.76 0.74 USD
Versarien plc  VRS.L $0.02999 0 USD
+6.55
$2M 0 USD $24.05M 0 USD $0.02999 0 USD $0.02999 0 USD $2M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,749 0 USD
-3.64
$2.93B 0 USD $644.6K 0 USD $1,716 0 USD $1,811 0 USD $2.93B 0 USD 8.28 $2.11 0 USD
Elementis plc  ELM.L $130.4 0 USD
+1.09
$771.24M 0 USD $947.99K 0 USD $123 0 USD $132.8 0 USD $771.24M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,027 0 USD
-2.1
$4.25B 0 USD $283.05K 0 USD $3,005 0 USD $3,111 0 USD $4.25B 0 USD 18.12 $1.67 0 USD
Zenova Group Plc  ZED.L $0.22 0 USD
-4.35
$528.5K 0 USD $5.88M 0 USD $0.22 0 USD $0.22 0 USD $528.5K 0 USD 0 -$0.01 0 USD
Itaconix plc  ITX.L $104.1 0 USD
+4.1
$14.74M 0 USD $17.83K 0 USD $96.2 0 USD $104.2 0 USD $14.74M 0 USD 0 -$0.1 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Directa Plus Plc  DCTA.L $7.13 0 USD
+1.79
$7.44M 0 USD $264.33K 0 USD $0 0 USD $0 0 USD $7.44M 0 USD 0 -$0.06 0 USD
Essentra plc  ESNT.L $96.3 0 USD
-1.73
$275.45M 0 USD $251.89K 0 USD $94.7 0 USD $98.8 0 USD $275.45M 0 USD 24.07 $0.04 0 USD
Treatt plc  TET.L $274 0 USD
+3.79
$163.45M 0 USD $799.57K 0 USD $263 0 USD $280.05 0 USD $163.45M 0 USD 15.22 $0.18 0 USD
Synthomer plc  SYNT.L $97 0 USD
-4.34
$166.7M 0 USD $138.97K 0 USD $95.7 0 USD $103 0 USD $166.7M 0 USD 0 -$0.43 0 USD
Haydale Graphene Industries plc  HAYD.L $0.13 0 USD
-6.47
$5M 0 USD $1.64M 0 USD $0.13 0 USD $0.14 0 USD $5M 0 USD 0 $0 0 USD
Iofina plc  IOF.L $23.69 0 USD
+0.81
$45.93M 0 USD $22.56K 0 USD $23.01 0 USD $23.69 0 USD $45.93M 0 USD 23.69 $0.01 0 USD
Hardide plc  HDD.L $7.65 0 USD
+3.73
$6.03M 0 USD $8.5K 0 USD $7.65 0 USD $7.65 0 USD $6.03M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $293 0 USD
-0.34
$142.77M 0 USD $105.38K 0 USD $286 0 USD $316.1 0 USD $142.77M 0 USD 0 -$0.06 0 USD
Victrex plc  VCT.L $781 0 USD
-2.38
$692.62M 0 USD $98.42K 0 USD $775.5 0 USD $816 0 USD $692.62M 0 USD 22.97 $0.34 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看