Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
总市值
$73.49B
总容积
BTC 61.59%     ETH 7.12%
比特币主导

国家/地区:英国,行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
特种化学品 (43)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $184.91 202.13 USD
+2.42
$99.41B 108.67B USD $43.83K 47.91K USD $183 200.04 USD $186.2 203.54 USD $99.41B 108.67B USD 30.51 $6.06 6.62 USD
Givaudan SA  0QPS.IL $4,052 4610.31 USD
+1.94
$38.89B 44.25B USD $5.11K 5.82K USD $3,970 4517.01 USD $4,058 4617.14 USD $38.89B 44.25B USD 43.31 $93.55 106.44 USD
Sika AG  0Z4C.IL $208.2 236.89 USD
+1.56
$34.28B 39B USD $7.15K 8.13K USD $207.1 235.64 USD $210 238.94 USD $34.28B 39B USD 33.96 $6.13 6.97 USD
Novonesis A/S  0Q4U.IL $430.5 63.12 USD
+0.28
$119.16B 17.47B USD $46.87K 6.87K USD $429.4 62.96 USD $435.65 63.88 USD $119.16B 17.47B USD 34.94 $12.32 1.81 USD
Symrise AG  0G6T.IL $103.83 113.49 USD
+2.83
$14.51B 15.86B USD $1.79K 1.95K USD $101.1 110.52 USD $104.2 113.9 USD $14.51B 15.86B USD 61.07 $1.7 1.86 USD
Covestro AG  0RBE.IL $58.7 64.17 USD
0
$11.89B 13B USD $0 0 USD $58.64 64.1 USD $58.86 64.34 USD $11.89B 13B USD 0 -$4.59 -5.01 USD
Brenntag SE  0MPT.IL $58.93 64.42 USD
+1.18
$9.69B 10.59B USD $11.46K 12.53K USD $58.52 63.97 USD $60.12 65.72 USD $9.69B 10.59B USD 12.05 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $19.72 21.55 USD
+1.08
$9.64B 10.53B USD $21.59K 23.6K USD $19.68 21.51 USD $20.14 22.02 USD $9.64B 10.53B USD 0 -$0.62 -0.6 USD
IMCD N.V.  0QVU.IL $117.43 128.36 USD
+0.88
$7.16B 7.82B USD $8.82K 9.64K USD $117.08 127.98 USD $119.05 130.14 USD $7.16B 7.82B USD 23.20 $5.06 5.53 USD
Fuchs SE  0LCR.IL $45.02 49.21 USD
+2.23
$5.78B 6.32B USD $1.65K 1.81K USD $44.74 48.91 USD $45.04 49.23 USD $5.78B 6.32B USD 23.94 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $66.9 73.13 USD
+0.94
$5.59B 6.11B USD $13.87K 15.16K USD $66.65 72.86 USD $68.6 74.99 USD $5.59B 6.11B USD 9.97 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $67.55 73.84 USD
+2.66
$4.43B 4.84B USD $208 227.37 USD $67.15 73.4 USD $68.65 75.04 USD $4.43B 4.84B USD 4.54 $14.87 16.25 USD
Clariant AG  0QJS.IL $9.22 10.48 USD
-0.16
$3.55B 4.04B USD $388.47K 442K USD $9.18 10.44 USD $9.39 10.68 USD $3.55B 4.04B USD 0 -$0.27 -0.3 USD
HEXPOL AB (publ)  0R7O.IL $86.2 8.41 USD
+3.92
$31.58B 3.08B USD $37.85K 3.69K USD $84.1 8.21 USD $86.55 8.45 USD $31.58B 3.08B USD 11.64 $7.4 0.72 USD
LANXESS Aktiengesellschaft  0H7I.IL $26.26 28.71 USD
+0.15
$2.64B 2.89B USD $722 789.24 USD $26.24 28.68 USD $26.5 28.97 USD $2.64B 2.89B USD 0 -$0.75 -0.8 USD
OCI N.V.  0QGH.IL $7.41 8.09 USD
+1.72
$1.72B 1.88B USD $51.37K 56.15K USD $7.35 8.03 USD $7.49 8.18 USD $1.72B 1.88B USD 8.81 $0.84 0.92 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $618.75 704.01 USD
+2.61
$14.94B 17B USD $404 459.67 USD $614.5 699.17 USD $621 706.57 USD $14.94B 17B USD 29.38 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $178.6 17.13 USD
+0.56
$18.68B 1.79B USD $2.11K 202.12 USD $176.8 16.96 USD $179 17.17 USD $18.68B 1.79B USD 19.45 $9.18 0.88 USD
Corbion N.V.  0QHL.IL $18.95 20.71 USD
+2.05
$1.33B 1.45B USD $287 313.73 USD $18.8 20.55 USD $19.05 20.82 USD $1.33B 1.45B USD 18.04 $1.05 1.15 USD
Elkem ASA  0SFN.IL $18.08 1.73 USD
-0.25
$13.8B 1.32B USD $27.23K 2.61K USD $18.06 1.73 USD $18.4 1.77 USD $13.8B 1.32B USD 2.32 $7.76 0.74 USD
Versarien plc  VRS.L $0.04 0 USD
-4.55
$1.88M 0 USD $52.36M 0 USD $0.04 0 USD $0.05 0 USD $1.88M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,306 0 USD
0
$2.19B 0 USD $273.43K 0 USD $1,296 0 USD $1,332 0 USD $2.19B 0 USD 0.056 $232.38 0 USD
Elementis plc  ELM.L $123.2 0 USD
+0.98
$726.88M 0 USD $832.18K 0 USD $121.2 0 USD $123.4 0 USD $726.88M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,038 0 USD
+1.27
$4.24B 0 USD $356.79K 0 USD $2,976 0 USD $3,066 0 USD $4.24B 0 USD 18.19 $1.67 0 USD
Zenova Group Plc  ZED.L $0.2 0 USD
0
$468.44K 0 USD $1.01K 0 USD $0.19 0 USD $0.19 0 USD $468.44K 0 USD 0 -$0.01 0 USD
Itaconix plc  ITX.L $106 0 USD
+1.92
$14.3M 0 USD $7.04K 0 USD $100 0 USD $109.92 0 USD $14.3M 0 USD 0 -$0.1 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Directa Plus Plc  DCTA.L $7.25 0 USD
-0.68
$7.57M 0 USD $63.11K 0 USD $7.05 0 USD $7.5 0 USD $7.57M 0 USD 0 -$0.06 0 USD
Essentra plc  ESNT.L $92.8 0 USD
+0.98
$265.5M 0 USD $219.01K 0 USD $90 0 USD $92.8 0 USD $265.5M 0 USD 23.19 $0.04 0 USD
Treatt plc  TET.L $255 0 USD
-0.58
$154.14M 0 USD $425.85K 0 USD $253.5 0 USD $259.5 0 USD $154.14M 0 USD 11.08 $0.23 0 USD
Synthomer plc  SYNT.L $93 0 USD
-0.75
$152.03M 0 USD $960.42K 0 USD $89.11 0 USD $95.1 0 USD $152.03M 0 USD 0 -$0.43 0 USD
Haydale Graphene Industries plc  HAYD.L $0.13 0 USD
-1.92
$4.91M 0 USD $12.26M 0 USD $0.1199 0 USD $0.14 0 USD $4.91M 0 USD 0 $0 0 USD
Iofina plc  IOF.L $23 0 USD
+4.55
$44.13M 0 USD $112.17K 0 USD $23 0 USD $24 0 USD $44.13M 0 USD 23.00 $0.01 0 USD
Hardide plc  HDD.L $6.75 0 USD
+8
$5.32M 0 USD $4.58M 0 USD $0 0 USD $0 0 USD $5.32M 0 USD 0 -$0.02 0 USD
Zotefoams plc  ZTF.L $243 0 USD
-0.82
$118.41M 0 USD $45.26K 0 USD $238 0 USD $249 0 USD $118.41M 0 USD 0 -$0.06 0 USD
Victrex plc  VCT.L $863 0 USD
+1.05
$751.26M 0 USD $50.12K 0 USD $852 0 USD $873 0 USD $751.26M 0 USD 43.14 $0.2 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看