国家/地区：英国，交易所：IOB ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€171.76 198.27 USD |
+0.81
|
€92.34B 106.59B USD | €21.70K 25.05K USD | €167.78 193.67 USD | €174.44 201.36 USD | €92.34B 106.59B USD | 28.34 | €6.06 7 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,377.76 4236.5 USD |
-0.52
|
CHF 32.42B 40.66B USD | CHF 693.00 869.18 USD | CHF 3,374.00 4231.78 USD | CHF 3,449.00 4325.85 USD | CHF 32.42B 40.66B USD | 36.10 | CHF 93.55 117.33 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 165.98 208.17 USD |
-0.41
|
CHF 27.32B 34.27B USD | CHF 64.66K 81.1K USD | CHF 163.85 205.51 USD | CHF 169.15 212.15 USD | CHF 27.32B 34.27B USD | 27.07 | CHF 6.13 7.69 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 407.10 59.69 USD |
-0.42
|
DKK 112.68B 16.52B USD | DKK 16.13K 2.36K USD | DKK 405.60 59.47 USD | DKK 410.80 60.23 USD | DKK 112.68B 16.52B USD | 33.04 | DKK 12.32 1.81 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€87.20 100.66 USD |
-1.6
|
€12.19B 14.07B USD | €1.55K 1.79K USD | €87.20 100.66 USD | €89.18 102.94 USD | €12.19B 14.07B USD | 51.29 | €1.70 1.96 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€54.26 62.63 USD |
-0.7
|
€8.92B 10.3B USD | €3.20K 3.7K USD | €54.21 62.58 USD | €54.86 63.33 USD | €8.92B 10.3B USD | 11.09 | €4.89 5.64 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€16.06 18.54 USD |
+0.66
|
€7.85B 9.06B USD | €64.72K 74.7K USD | €15.92 18.38 USD | €16.43 18.97 USD | €7.85B 9.06B USD | 0 | -€0.62 -0.7 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€91.00 105.04 USD |
-2.18
|
€5.97B 6.89B USD | €3.22K 3.72K USD | €90.75 104.76 USD | €92.15 106.37 USD | €5.97B 6.89B USD | 6.11 | €14.87 17.16 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.14 45.18 USD |
-1.21
|
€5.03B 5.8B USD | €1.50K 1.73K USD | €39.14 45.18 USD | €39.14 45.18 USD | €5.03B 5.8B USD | 20.81 | €1.88 2.17 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€80.56 92.99 USD |
-0.59
|
€4.91B 5.67B USD | €13.09K 15.11K USD | €80.32 92.72 USD | €82.00 94.66 USD | €4.91B 5.67B USD | 15.92 | €5.06 5.84 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.35 65.05 USD |
-1.7
|
€4.71B 5.43B USD | €547.00 631.42 USD | €55.90 64.53 USD | €57.40 66.26 USD | €4.71B 5.43B USD | 8.39 | €6.71 7.75 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.33 9.19 USD |
-2.69
|
CHF 2.83B 3.54B USD | CHF 9.18K 11.52K USD | CHF 7.33 9.19 USD | CHF 7.50 9.4 USD | CHF 2.83B 3.54B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 72.05 7.03 USD |
-1.47
|
SEK 26.40B 2.58B USD | SEK 428.00 41.78 USD | SEK 72.05 7.03 USD | SEK 72.63 7.09 USD | SEK 26.40B 2.58B USD | 9.73 | SEK 7.40 0.72 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.40 3.01 USD |
-2.24
|
NOK 23.97B 2.3B USD | NOK 6.91K 662.67 USD | NOK 30.92 2.97 USD | NOK 31.46 3.02 USD | NOK 23.97B 2.3B USD | 4.04 | NOK 7.76 0.74 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€16.04 18.52 USD |
-2.08
|
€1.61B 1.86B USD | €82.79K 95.57K USD | €15.99 18.46 USD | €16.50 19.05 USD | €1.61B 1.86B USD | 0 | -€0.75 -0.8 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€19.98 23.06 USD |
-2.51
|
€1.40B 1.62B USD | €5.84K 6.74K USD | €19.73 22.78 USD | €20.30 23.43 USD | €1.40B 1.62B USD | 19.02 | €1.05 1.21 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€4.02 4.64 USD |
-0.1
|
€932.83M 1.08B USD | €27.64K 31.9K USD | €3.96 4.58 USD | €4.10 4.73 USD | €932.83M 1.08B USD | 4.78 | €0.84 0.97 USD | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 700.00 877.96 USD |
-1.34
|
CHF 16.90B 21.2B USD | CHF 57.00 71.49 USD | CHF 699.00 876.71 USD | CHF 710.00 890.51 USD | CHF 16.90B 21.2B USD | 33.23 | CHF 21.06 26.41 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 147.20 14.12 USD |
-0.27
|
NOK 15.40B 1.48B USD | NOK 256.00 24.56 USD | NOK 147.20 14.12 USD | NOK 147.20 14.12 USD | NOK 15.40B 1.48B USD | 16.03 | NOK 9.18 0.88 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}