交易所：Shanghai ，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (74)
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
特种化学品 (74)
- {{item.name}}
- 所有行业
- 农业投入 (18)
- 建筑材料 (17)
- 化学品 (76)
- 特种化学品 (74)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (23)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (31)
- 汽车和卡车经销商 (4)
- 汽车制造商 (18)
- 汽车零部件 (88)
- 休闲车 (2)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (13)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (32)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (7)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 金融集团 (2)
- 信贷服务 (3)
- 房地产 – 开发 (12)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (33)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (54)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制水 (13)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (7)
- 公用事业 – 多元化 (2)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (22)
- 航空航天与国防 (17)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (64)
- 基础设施运营 (13)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (18)
- 工业分销 (8)
- 商业设备和用品 (5)
- 特种工业机械 (137)
- 金属加工 (21)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (22)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (11)
- 通信设备 (34)
- 计算机硬件 (6)
- 消费电子产品 (8)
- 电子元器件 (65)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (41)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.09 7.52 USD |
-0.86
|
$169.83B 23.61B USD | $22.67M 3.15M USD | $53.91 7.5 USD | $54.66 7.6 USD | $169.83B 23.61B USD | 14.19 | $3.81 0.53 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.37 2.55 USD |
-0.81
|
$39.58B 5.5B USD | $25.1M 3.49M USD | $18.09 2.52 USD | $18.6 2.59 USD | $39.58B 5.5B USD | 32.22 | $0.57 0.08 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.21 1.42 USD |
-0.49
|
$33.22B 4.62B USD | $14.68M 2.04M USD | $10.16 1.41 USD | $10.3 1.43 USD | $33.22B 4.62B USD | 14.79 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.05 1.54 USD |
-0.81
|
$31.52B 4.38B USD | $16.95M 2.36M USD | $11 1.53 USD | $11.21 1.56 USD | $31.52B 4.38B USD | 10.62 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.47 1.59 USD |
-0.52
|
$30.89B 4.3B USD | $18.98M 2.64M USD | $11.45 1.59 USD | $11.61 1.61 USD | $30.89B 4.3B USD | 7.85 | $1.46 0.2 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.86 5.26 USD |
+1.77
|
$27.93B 3.88B USD | $3.56M 494.87K USD | $36.75 5.11 USD | $37.88 5.27 USD | $27.93B 3.88B USD | 70.11 | $0.54 0.08 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.28 1.43 USD |
-0.39
|
$27.1B 3.77B USD | $19.72M 2.74M USD | $10.26 1.43 USD | $10.41 1.45 USD | $27.1B 3.77B USD | 27.78 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.35 7 USD |
-1.35
|
$24.58B 3.42B USD | $2.03M 282.32K USD | $50.33 7 USD | $51.19 7.12 USD | $24.58B 3.42B USD | 839.16 | $0.06 0.008 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.23 1.28 USD |
-1.18
|
$20.76B 2.89B USD | $68.54M 9.53M USD | $8.99 1.25 USD | $9.36 1.3 USD | $20.76B 2.89B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.8 0.67 USD |
-0.21
|
$20.54B 2.86B USD | $21.51M 2.99M USD | $4.79 0.67 USD | $4.85 0.67 USD | $20.54B 2.86B USD | 120.00 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.63 5.09 USD |
+0.66
|
$19.84B 2.76B USD | $18.87M 2.62M USD | $36.06 5.01 USD | $37.25 5.18 USD | $19.84B 2.76B USD | 130.82 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.74 4.41 USD |
-1.52
|
$19.3B 2.68B USD | $4.93M 685.2K USD | $31.65 4.4 USD | $32.28 4.49 USD | $19.3B 2.68B USD | 36.06 | $0.88 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.11 0.57 USD |
+7.59
|
$18.05B 2.51B USD | $607.79M 84.51M USD | $3.8 0.53 USD | $4.2 0.58 USD | $18.05B 2.51B USD | 0 | -$0.95 -0.1 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $18.41 2.56 USD |
+4.48
|
$16.2B 2.25B USD | $49.86M 6.93M USD | $18.19 2.53 USD | $19.38 2.69 USD | $16.2B 2.25B USD | 230.12 | $0.08 0.01 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.99 2.92 USD |
-0.52
|
$14.9B 2.07B USD | $8.49M 1.18M USD | $20.91 2.91 USD | $21.3 2.96 USD | $14.9B 2.07B USD | 49.97 | $0.42 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34 4.73 USD |
+0.29
|
$13.66B 1.9B USD | $7.32M 1.02M USD | $33.05 4.6 USD | $34.8 4.84 USD | $13.66B 1.9B USD | 24.81 | $1.37 0.19 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.3 2.68 USD |
-1.58
|
$12.85B 1.79B USD | $2.29M 318.68K USD | $19.29 2.68 USD | $19.64 2.73 USD | $12.85B 1.79B USD | 321.66 | $0.06 0.008 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+0.35
|
$1.65B — | $668.7K — | $0.28 — | $0.2899 — | $1.65B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.21 2.11 USD |
-2.44
|
$11.53B 1.6B USD | $65.52M 9.11M USD | $14.98 2.08 USD | $15.79 2.2 USD | $11.53B 1.6B USD | 1521.00 | $0.01 0.001 USD | |
| Novoray Corporation 688300.SS | $45.82 6.37 USD |
+1.13
|
$11.06B 1.54B USD | $3.71M 516.53K USD | $45.05 6.26 USD | $46.92 6.52 USD | $11.06B 1.54B USD | 41.65 | $1.1 0.15 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.96 3.47 USD |
-3.29
|
$10.93B 1.52B USD | $15.94M 2.22M USD | $24.69 3.43 USD | $25.81 3.59 USD | $10.93B 1.52B USD | 166.40 | $0.15 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.92 0.68 USD |
-0.61
|
$10.16B 1.41B USD | $13.83M 1.92M USD | $4.91 0.68 USD | $4.97 0.69 USD | $10.16B 1.41B USD | 25.89 | $0.19 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.43 2.15 USD |
+1.38
|
$9.97B 1.39B USD | $3.11M 432.37K USD | $15.2 2.11 USD | $15.74 2.19 USD | $9.97B 1.39B USD | 771.50 | $0.02 0.002 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.23 1.28 USD |
-2.22
|
$9.37B 1.3B USD | $13.09M 1.82M USD | $9.2 1.28 USD | $9.49 1.32 USD | $9.37B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.44 1.17 USD |
+0.84
|
$9.05B 1.26B USD | $14.04M 1.95M USD | $8.36 1.16 USD | $8.55 1.19 USD | $9.05B 1.26B USD | 14.80 | $0.57 0.08 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.22 0.59 USD |
-0.71
|
$8.68B 1.21B USD | $20.78M 2.89M USD | $4.2 0.58 USD | $4.26 0.59 USD | $8.68B 1.21B USD | 28.13 | $0.15 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.52 4.24 USD |
-0.65
|
$8.66B 1.2B USD | $4.49M 624.64K USD | $30.5 4.24 USD | $30.97 4.31 USD | $8.66B 1.2B USD | 58.69 | $0.52 0.07 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.88 4.29 USD |
-4.78
|
$8.52B 1.18B USD | $6.68M 929.26K USD | $30.59 4.25 USD | $32.25 4.48 USD | $8.52B 1.18B USD | 26.16 | $1.18 0.16 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.2 2.39 USD |
-1.38
|
$8.41B 1.17B USD | $4.79M 665.75K USD | $17.18 2.39 USD | $17.49 2.43 USD | $8.41B 1.17B USD | 55.48 | $0.31 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $45.57 6.34 USD |
+2.4
|
$7.91B 1.1B USD | $7.47M 1.04M USD | $44.11 6.13 USD | $46.86 6.52 USD | $7.91B 1.1B USD | 30.58 | $1.49 0.21 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $13 1.81 USD |
-2.4
|
$7.84B 1.09B USD | $11.44M 1.59M USD | $12.94 1.8 USD | $13.34 1.85 USD | $7.84B 1.09B USD | 18.57 | $0.7 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.34 1.72 USD |
-1.2
|
$7.76B 1.08B USD | $19.26M 2.68M USD | $12.29 1.71 USD | $12.74 1.77 USD | $7.76B 1.08B USD | 44.07 | $0.28 0.04 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.23 0.73 USD |
-1.32
|
$7.47B 1.04B USD | $67.31M 9.36M USD | $5.18 0.72 USD | $5.48 0.76 USD | $7.47B 1.04B USD | 0 | -$0.07 -0.009 USD | |
| Lily Group Co., Ltd. 603823.SS | $14.21 1.98 USD |
-2.87
|
$6.09B 846.98M USD | $19.23M 2.67M USD | $14.16 1.97 USD | $14.64 2.04 USD | $6.09B 846.98M USD | 33.04 | $0.43 0.06 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.42 6.73 USD |
-1.63
|
$5.92B 823.34M USD | $2M 278.38K USD | $48.42 6.73 USD | $49.4 6.87 USD | $5.92B 823.34M USD | 32.06 | $1.51 0.21 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.9 1.79 USD |
-4.09
|
$5.88B 818.17M USD | $75.58M 10.51M USD | $12.84 1.79 USD | $14.15 1.97 USD | $5.88B 818.17M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.74 1.35 USD |
-1.72
|
$5.74B 798.46M USD | $3.4M 473.24K USD | $9.74 1.35 USD | $9.93 1.38 USD | $5.74B 798.46M USD | 81.16 | $0.12 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.03 4.18 USD |
-0.46
|
$5.68B 790M USD | $1.02M 142.05K USD | $29.7 4.13 USD | $30.45 4.23 USD | $5.68B 790M USD | 21.91 | $1.37 0.19 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.5 6.47 USD |
-1.73
|
$5.68B 789.54M USD | $772.27K 107.38K USD | $46.25 6.43 USD | $47.64 6.62 USD | $5.68B 789.54M USD | 31.41 | $1.48 0.21 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $56 7.79 USD |
-3.53
|
$5.67B 789.06M USD | $3.85M 535.34K USD | $55.37 7.7 USD | $57.94 8.06 USD | $5.67B 789.06M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.59 2.58 USD |
-2.31
|
$5.47B 760.44M USD | $14.89M 2.07M USD | $18.36 2.55 USD | $19.1 2.66 USD | $5.47B 760.44M USD | 0 | -$0.08 -0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.63 3.42 USD |
-3.15
|
$5.19B 721.88M USD | $6.16M 855.84K USD | $24.36 3.39 USD | $25.73 3.58 USD | $5.19B 721.88M USD | 0 | -$4.01 -0.5 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.06 0.7 USD |
+10
|
$5.17B 718.79M USD | $246.48M 34.27M USD | $4.72 0.66 USD | $5.06 0.7 USD | $5.17B 718.79M USD | 50.60 | $0.1 0.01 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $17.74 2.47 USD |
-9.99
|
$5.17B 718.24M USD | $41.02M 5.7M USD | $17.74 2.47 USD | $19.01 2.64 USD | $5.17B 718.24M USD | 136.46 | $0.13 0.02 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $66.95 9.31 USD |
-1.82
|
$5.08B 706.69M USD | $2.62M 363.64K USD | $66.5 9.25 USD | $69 9.59 USD | $5.08B 706.69M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.9 2.21 USD |
+0.89
|
$4.61B 640.46M USD | $7.48M 1.04M USD | $15.42 2.14 USD | $15.97 2.22 USD | $4.61B 640.46M USD | 66.25 | $0.24 0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.59 10.09 USD |
+0.43
|
$4.4B 612.16M USD | $657.87K 91.47K USD | $71.59 9.95 USD | $73.86 10.27 USD | $4.4B 612.16M USD | 161.31 | $0.45 0.06 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.44 5.34 USD |
-2.31
|
$4.4B 611.35M USD | $679.28K 94.45K USD | $38.31 5.33 USD | $39.59 5.5 USD | $4.4B 611.35M USD | 56.52 | $0.68 0.09 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.37 2.28 USD |
-0.85
|
$4.12B 572.25M USD | $3.4M 472.75K USD | $16.2 2.25 USD | $16.56 2.3 USD | $4.12B 572.25M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $51.96 7.22 USD |
-2.57
|
$4.1B 569.68M USD | $1.15M 160.33K USD | $51.91 7.22 USD | $53.92 7.5 USD | $4.1B 569.68M USD | 0 | -$4.82 -0.6 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.8 5.95 USD |
+0.99
|
$4.1B 569.52M USD | $2.63M 365.06K USD | $42.23 5.87 USD | $45.09 6.27 USD | $4.1B 569.52M USD | 0 | -$0.28 -0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.58 2.58 USD |
-9.98
|
$3.95B 549.17M USD | $10.4M 1.45M USD | $18.58 2.58 USD | $20.58 2.86 USD | $3.95B 549.17M USD | 66.35 | $0.28 0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.68 0.79 USD |
+3.65
|
$3.84B 534.54M USD | $72.59M 10.09M USD | $5.47 0.76 USD | $5.94 0.83 USD | $3.84B 534.54M USD | 81.14 | $0.07 0.009 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.19 1.56 USD |
-1.06
|
$3.56B 494.93M USD | $5.7M 793.01K USD | $11.14 1.55 USD | $11.3 1.57 USD | $3.56B 494.93M USD | 13.01 | $0.86 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.15 1.27 USD |
-0.65
|
$3.51B 487.57M USD | $3.98M 553.34K USD | $9.11 1.27 USD | $9.26 1.29 USD | $3.51B 487.57M USD | 21.78 | $0.42 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.48 3.13 USD |
-1.92
|
$3.3B 458.27M USD | $1.5M 208.07K USD | $22.38 3.11 USD | $23.02 3.2 USD | $3.3B 458.27M USD | 46.83 | $0.48 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.06 2.23 USD |
-0.43
|
$3.25B 451.31M USD | $11.25M 1.56M USD | $15.9 2.21 USD | $16.72 2.32 USD | $3.25B 451.31M USD | 229.42 | $0.07 0.009 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $19.14 2.66 USD |
-0.36
|
$3.22B 448.24M USD | $4.77M 662.56K USD | $18.73 2.6 USD | $19.8 2.75 USD | $3.22B 448.24M USD | 54.68 | $0.35 0.05 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.78 1.08 USD |
0
|
$3.14B 436.34M USD | $2.87M 399.27K USD | $7.7 1.07 USD | $7.85 1.09 USD | $3.14B 436.34M USD | 33.82 | $0.23 0.03 USD | |
| *ST NING KE 600165.SS | $4.49 0.62 USD |
-0.88
|
$3.08B 427.58M USD | $3.87M 537.68K USD | $4.47 0.62 USD | $4.55 0.63 USD | $3.08B 427.58M USD | 0 | -$0.81 -0.1 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.76 0.94 USD |
-1.74
|
$2.98B 413.9M USD | $5.62M 781.01K USD | $6.74 0.94 USD | $6.92 0.96 USD | $2.98B 413.9M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.53 2.85 USD |
-0.82
|
$2.92B 406.27M USD | $2.52M 350.27K USD | $20.35 2.83 USD | $20.77 2.89 USD | $2.92B 406.27M USD | 22.31 | $0.92 0.13 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.47 2.85 USD |
-3.67
|
$2.83B 393.98M USD | $2.01M 279.92K USD | $20.41 2.84 USD | $21.43 2.98 USD | $2.83B 393.98M USD | 136.46 | $0.15 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.76 1.5 USD |
-2.27
|
$2.82B 392.59M USD | $4.62M 641.94K USD | $10.75 1.49 USD | $11.05 1.54 USD | $2.82B 392.59M USD | 43.03 | $0.25 0.03 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.55 3.83 USD |
-1.68
|
$2.8B 389.83M USD | $1.2M 167.47K USD | $27.45 3.82 USD | $28.04 3.9 USD | $2.8B 389.83M USD | 45.16 | $0.61 0.08 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.02 0.84 USD |
-0.99
|
$2.61B 362.33M USD | $3.3M 458.79K USD | $5.99 0.83 USD | $6.08 0.85 USD | $2.61B 362.33M USD | 0 | -$0.79 -0.1 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.69 1.63 USD |
-1.02
|
$2.45B 340.54M USD | $8.47M 1.18M USD | $11.61 1.61 USD | $11.99 1.67 USD | $2.45B 340.54M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.17 0.58 USD |
-1.65
|
$2.42B 336.14M USD | $9.97M 1.39M USD | $4.17 0.58 USD | $4.26 0.59 USD | $2.42B 336.14M USD | 0 | -$0.46 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.33 2.69 USD |
-1.18
|
$2.37B 329.99M USD | $1.48M 205.74K USD | $19.26 2.68 USD | $19.75 2.75 USD | $2.37B 329.99M USD | 0 | -$1.78 -0.2 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.31 0.88 USD |
-2.47
|
$2.32B 323.27M USD | $12.27M 1.71M USD | $6.29 0.87 USD | $6.48 0.9 USD | $2.32B 323.27M USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.91 1.66 USD |
-1.65
|
$2.18B 303.29M USD | $2.1M 292.23K USD | $11.88 1.65 USD | $12.1 1.68 USD | $2.18B 303.29M USD | 47.64 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.83 2.2 USD |
-0.81
|
$1.95B 271.07M USD | $760.57K 105.75K USD | $15.78 2.19 USD | $16.04 2.23 USD | $1.95B 271.07M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.79 1.08 USD |
-2.5
|
$1.29B 179.8M USD | $3.14M 436.56K USD | $7.7 1.07 USD | $8.01 1.11 USD | $1.29B 179.8M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.77 2.05 USD |
-2.7
|
$1.16B 161.28M USD | $1.46M 202.74K USD | $14.66 2.04 USD | $15.24 2.12 USD | $1.16B 161.28M USD | 0 | -$0.51 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}