交易所：Shanghai ，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (70)
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
特种化学品 (70)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $55.17 7.67 USD |
+0.53
|
$173.22B 24.09B USD | $18.2M 2.53M USD | $54.8 7.62 USD | $55.6 7.73 USD | $173.22B 24.09B USD | 14.48 | $3.81 0.53 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.15 2.25 USD |
+1
|
$34.52B 4.8B USD | $14.62M 2.03M USD | $15.97 2.22 USD | $16.37 2.28 USD | $34.52B 4.8B USD | 27.84 | $0.58 0.08 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.57 1.47 USD |
+4.24
|
$34.39B 4.78B USD | $69.37M 9.65M USD | $10.11 1.41 USD | $10.63 1.48 USD | $34.39B 4.78B USD | 15.31 | $0.69 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.75 1.77 USD |
-0.08
|
$34.34B 4.77B USD | $11.39M 1.58M USD | $12.65 1.76 USD | $12.84 1.79 USD | $34.34B 4.77B USD | 8.73 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.68 1.48 USD |
+0.66
|
$30.47B 4.24B USD | $16.73M 2.33M USD | $10.62 1.48 USD | $10.76 1.5 USD | $30.47B 4.24B USD | 10.26 | $1.04 0.14 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.37 1.44 USD |
+0.29
|
$27.34B 3.8B USD | $21.89M 3.04M USD | $10.32 1.43 USD | $10.45 1.45 USD | $27.34B 3.8B USD | 28.02 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $54.81 7.62 USD |
+0.92
|
$26.4B 3.67B USD | $3.63M 504.62K USD | $53.88 7.49 USD | $55 7.65 USD | $26.4B 3.67B USD | 913.50 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.53 4.94 USD |
-0.45
|
$26.21B 3.64B USD | $2.75M 382.66K USD | $35.13 4.88 USD | $35.99 5 USD | $26.21B 3.64B USD | 67.03 | $0.53 0.07 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.73 0.66 USD |
-0.84
|
$20.24B 2.81B USD | $38.98M 5.42M USD | $4.69 0.65 USD | $4.79 0.67 USD | $20.24B 2.81B USD | 118.25 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.59 4.39 USD |
+0.38
|
$18.92B 2.63B USD | $4.85M 674.3K USD | $31.26 4.35 USD | $31.62 4.4 USD | $18.92B 2.63B USD | 35.49 | $0.89 0.12 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.27 1.15 USD |
+0.36
|
$18.6B 2.59B USD | $58.26M 8.1M USD | $8.16 1.13 USD | $8.39 1.17 USD | $18.6B 2.59B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.62 4.67 USD |
-1.84
|
$18.21B 2.53B USD | $21.86M 3.04M USD | $33.39 4.64 USD | $34.04 4.73 USD | $18.21B 2.53B USD | 120.07 | $0.28 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $40.18 5.59 USD |
+9.99
|
$16.14B 2.24B USD | $11.63M 1.62M USD | $38.61 5.37 USD | $40.18 5.59 USD | $16.14B 2.24B USD | 29.32 | $1.37 0.19 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.38 2.83 USD |
+3.19
|
$14.39B 2B USD | $15.49M 2.15M USD | $19.64 2.73 USD | $20.94 2.91 USD | $14.39B 2B USD | 48.52 | $0.42 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.63 2.87 USD |
+6.07
|
$13.52B 1.88B USD | $9.56M 1.33M USD | $19.43 2.7 USD | $21.09 2.93 USD | $13.52B 1.88B USD | 343.83 | $0.06 0.008 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.76 0.38 USD |
0
|
$12.12B 1.69B USD | $23.81M 3.31M USD | $2.74 0.38 USD | $2.77 0.39 USD | $12.12B 1.69B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-1.07
|
$1.67B — | $855.55K — | $0.27 — | $0.28 — | $1.67B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.33 2.13 USD |
-4.19
|
$11.59B 1.61B USD | $110.93M 15.42M USD | $14.8 2.06 USD | $15.55 2.16 USD | $11.59B 1.61B USD | 1533.00 | $0.01 0.001 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.78 1.64 USD |
+1.38
|
$10.36B 1.44B USD | $28.58M 3.97M USD | $11.26 1.57 USD | $11.98 1.67 USD | $10.36B 1.44B USD | 147.25 | $0.08 0.01 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.24 3.37 USD |
+4.75
|
$10.28B 1.43B USD | $19.52M 2.71M USD | $23.44 3.26 USD | $24.48 3.4 USD | $10.28B 1.43B USD | 151.50 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.93 0.69 USD |
+0.61
|
$10.18B 1.42B USD | $15.5M 2.16M USD | $4.89 0.68 USD | $4.94 0.69 USD | $10.18B 1.42B USD | 25.94 | $0.19 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $35.85 4.98 USD |
+5.19
|
$10.09B 1.4B USD | $17.9M 2.49M USD | $34.05 4.73 USD | $37 5.14 USD | $10.09B 1.4B USD | 67.64 | $0.53 0.07 USD | |
| Novoray Corporation 688300.SS | $41.69 5.8 USD |
-1.14
|
$10.07B 1.4B USD | $1.87M 260.01K USD | $41.66 5.79 USD | $42.7 5.94 USD | $10.07B 1.4B USD | 38.60 | $1.08 0.15 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.77 2.05 USD |
-1.01
|
$9.54B 1.33B USD | $2.41M 335.75K USD | $14.65 2.04 USD | $15.03 2.09 USD | $9.54B 1.33B USD | 738.50 | $0.02 0.002 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.29 1.29 USD |
+2.43
|
$9.43B 1.31B USD | $17.78M 2.47M USD | $8.99 1.25 USD | $9.39 1.31 USD | $9.43B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.76 1.22 USD |
+1.86
|
$9.39B 1.31B USD | $17.77M 2.47M USD | $8.58 1.19 USD | $8.83 1.23 USD | $9.39B 1.31B USD | 15.36 | $0.57 0.08 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.52 2.58 USD |
+0.16
|
$8.93B 1.24B USD | $3.76M 522.94K USD | $18.39 2.56 USD | $18.66 2.59 USD | $8.93B 1.24B USD | 59.74 | $0.31 0.04 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.24 0.59 USD |
-0.24
|
$8.72B 1.21B USD | $26.03M 3.62M USD | $4.23 0.59 USD | $4.27 0.59 USD | $8.72B 1.21B USD | 28.26 | $0.15 0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.3 1.71 USD |
+0.08
|
$7.64B 1.06B USD | $6.07M 843.97K USD | $12.13 1.69 USD | $12.35 1.72 USD | $7.64B 1.06B USD | 43.92 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.77 1.78 USD |
+0.24
|
$7.52B 1.05B USD | $4.62M 641.78K USD | $12.69 1.76 USD | $12.85 1.79 USD | $7.52B 1.05B USD | 17.73 | $0.72 0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $42 5.84 USD |
+0.02
|
$7.23B 1.01B USD | $2.81M 390.27K USD | $41.6 5.78 USD | $42.7 5.94 USD | $7.23B 1.01B USD | 28.76 | $1.46 0.2 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.97 3.75 USD |
+0.45
|
$7.08B 984.87M USD | $1.86M 258.72K USD | $26.65 3.71 USD | $27.07 3.76 USD | $7.08B 984.87M USD | 21.75 | $1.24 0.17 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.73 0.66 USD |
+0.85
|
$6.76B 939.67M USD | $9.23M 1.28M USD | $4.68 0.65 USD | $4.74 0.66 USD | $6.76B 939.67M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.42 6.87 USD |
+2.57
|
$5.95B 826.67M USD | $2.57M 356.73K USD | $48.16 6.7 USD | $49.69 6.91 USD | $5.95B 826.67M USD | 32.30 | $1.53 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.02 1.39 USD |
0
|
$5.91B 821.41M USD | $2.76M 384.39K USD | $9.98 1.39 USD | $10.17 1.41 USD | $5.91B 821.41M USD | 83.50 | $0.12 0.02 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.68 6.35 USD |
0
|
$5.48B 762.18M USD | $1.71M 238.33K USD | $44.82 6.23 USD | $46.81 6.51 USD | $5.48B 762.18M USD | 30.25 | $1.51 0.21 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.52 2.58 USD |
-0.96
|
$5.32B 740.06M USD | $11.82M 1.64M USD | $18.01 2.5 USD | $18.78 2.61 USD | $5.32B 740.06M USD | 0 | -$0.08 -0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.5 3.41 USD |
+2.9
|
$5B 695.48M USD | $3.63M 504.28K USD | $23.78 3.31 USD | $24.64 3.43 USD | $5B 695.48M USD | 0 | -$4.14 -0.5 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.65 1.62 USD |
+0.43
|
$4.85B 674.46M USD | $27.23M 3.79M USD | $11.5 1.6 USD | $11.87 1.65 USD | $4.85B 674.46M USD | 26.47 | $0.44 0.06 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $62.63 8.71 USD |
-2.17
|
$4.67B 649.07M USD | $2.84M 394.55K USD | $62.28 8.66 USD | $63.88 8.88 USD | $4.67B 649.07M USD | 0 | -$0.53 -0.07 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.69 6.63 USD |
+0.65
|
$4.62B 642.27M USD | $1.26M 175.86K USD | $47.3 6.58 USD | $48.62 6.76 USD | $4.62B 642.27M USD | 0 | -$0.24 -0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.79 5.67 USD |
+2.03
|
$4.56B 633.72M USD | $639.6K 88.93K USD | $39.81 5.54 USD | $40.89 5.69 USD | $4.56B 633.72M USD | 58.27 | $0.7 0.1 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.51 2.16 USD |
+6.6
|
$4.49B 624.75M USD | $14.17M 1.97M USD | $14.53 2.02 USD | $15.64 2.17 USD | $4.49B 624.75M USD | 64.62 | $0.24 0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.5 10.22 USD |
+1.93
|
$4.46B 619.83M USD | $1.72M 238.55K USD | $71.7 9.97 USD | $75.44 10.49 USD | $4.46B 619.83M USD | 163.33 | $0.45 0.06 USD | |
| GCH Technology Co., Ltd. 688625.SS | $32.77 4.56 USD |
-0.12
|
$4.43B 616.62M USD | $1.07M 149.02K USD | $32.32 4.49 USD | $33.45 4.65 USD | $4.43B 616.62M USD | 23.91 | $1.37 0.19 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.83 1.37 USD |
+2.08
|
$4.3B 597.96M USD | $6.36M 884.34K USD | $9.63 1.34 USD | $9.88 1.37 USD | $4.3B 597.96M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $55.66 7.74 USD |
-0.14
|
$4.28B 594.57M USD | $1.79M 248.29K USD | $55.21 7.68 USD | $56.9 7.91 USD | $4.28B 594.57M USD | 0 | -$4.94 -0.6 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.38 2.69 USD |
+0.73
|
$4.03B 560.89M USD | $2.06M 286.43K USD | $19.19 2.67 USD | $19.42 2.7 USD | $4.03B 560.89M USD | 0 | -$0.09 -0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $12.53 1.74 USD |
+5.12
|
$3.94B 548.32M USD | $21.57M 3M USD | $11.85 1.65 USD | $12.75 1.77 USD | $3.94B 548.32M USD | 14.40 | $0.87 0.12 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.7 0.51 USD |
+0.82
|
$3.78B 525.6M USD | $10.79M 1.5M USD | $3.67 0.51 USD | $3.71 0.52 USD | $3.78B 525.6M USD | 41.11 | $0.09 0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $38.92 5.41 USD |
+4.26
|
$3.72B 517.89M USD | $1.49M 207.69K USD | $37.25 5.18 USD | $38.97 5.42 USD | $3.72B 517.89M USD | 0 | -$0.28 -0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.43 2.56 USD |
+0.88
|
$3.53B 490.37M USD | $2.62M 364.46K USD | $17.65 2.45 USD | $18.56 2.58 USD | $3.53B 490.37M USD | 59.45 | $0.31 0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.2 0.72 USD |
+9.94
|
$3.52B 489.37M USD | $52.76M 7.34M USD | $4.74 0.66 USD | $5.2 0.72 USD | $3.52B 489.37M USD | 74.28 | $0.07 0.009 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.91 1.24 USD |
+0.11
|
$3.41B 474.78M USD | $3.38M 470.04K USD | $8.86 1.23 USD | $8.95 1.24 USD | $3.41B 474.78M USD | 21.21 | $0.42 0.06 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.56 2.3 USD |
+1.22
|
$3.33B 463.34M USD | $8.89M 1.24M USD | $16.32 2.27 USD | $16.6 2.31 USD | $3.33B 463.34M USD | 236.57 | $0.07 0.009 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.55 3.14 USD |
+1.35
|
$3.24B 450.87M USD | $1.53M 212.55K USD | $22.2 3.09 USD | $22.77 3.17 USD | $3.24B 450.87M USD | 46.02 | $0.49 0.07 USD | |
| *ST NING KE 600165.SS | $4.73 0.66 USD |
+0.42
|
$3.24B 450.43M USD | $5.48M 761.46K USD | $4.69 0.65 USD | $4.75 0.66 USD | $3.24B 450.43M USD | 0 | -$0.81 -0.1 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.59 1.06 USD |
+2.15
|
$3.06B 425.68M USD | $2.47M 343.54K USD | $7.37 1.02 USD | $7.63 1.06 USD | $3.06B 425.68M USD | 33.00 | $0.23 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.95 0.97 USD |
+0.58
|
$3.01B 418.12M USD | $18.26M 2.54M USD | $6.88 0.96 USD | $7.1 0.99 USD | $3.01B 418.12M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.22 2.95 USD |
+0.24
|
$3B 416.47M USD | $6.13M 852.23K USD | $20.98 2.92 USD | $21.28 2.96 USD | $3B 416.47M USD | 22.81 | $0.93 0.13 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.08 2.37 USD |
-0.12
|
$2.87B 398.53M USD | $3.31M 460.09K USD | $16.8 2.34 USD | $17.55 2.44 USD | $2.87B 398.53M USD | 48.79 | $0.35 0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $21.49 2.99 USD |
+6.65
|
$2.87B 398.43M USD | $5.49M 763.7K USD | $20.16 2.8 USD | $21.8 3.03 USD | $2.87B 398.43M USD | 134.31 | $0.16 0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.8 1.5 USD |
-0.64
|
$2.83B 393.56M USD | $14.43M 2.01M USD | $10.64 1.48 USD | $10.9 1.52 USD | $2.83B 393.56M USD | 77.14 | $0.14 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.94 1.52 USD |
-0.09
|
$2.81B 390.09M USD | $3.61M 502.31K USD | $10.85 1.51 USD | $11.05 1.54 USD | $2.81B 390.09M USD | 42.07 | $0.26 0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.27 0.87 USD |
+0.97
|
$2.69B 373.65M USD | $3.91M 543.69K USD | $6.18 0.86 USD | $6.27 0.87 USD | $2.69B 373.65M USD | 0 | -$0.8 -0.1 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.65 3.71 USD |
+0.08
|
$2.67B 370.77M USD | $1.38M 191.58K USD | $26.41 3.67 USD | $26.9 3.74 USD | $2.67B 370.77M USD | 42.98 | $0.62 0.09 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $20.57 2.86 USD |
-2.09
|
$2.5B 347.03M USD | $3.58M 497.86K USD | $20.08 2.79 USD | $21 2.92 USD | $2.5B 347.03M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.29 0.6 USD |
+2.63
|
$2.45B 340.1M USD | $18.48M 2.57M USD | $4.18 0.58 USD | $4.31 0.6 USD | $2.45B 340.1M USD | 0 | -$0.47 -0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.71 0.93 USD |
+3.71
|
$2.41B 335.26M USD | $86.27M 12M USD | $6.48 0.9 USD | $7.02 0.98 USD | $2.41B 335.26M USD | 0 | -$0.45 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.38 1.58 USD |
+1.34
|
$2.36B 328.14M USD | $2.98M 414.46K USD | $11.2 1.56 USD | $11.39 1.58 USD | $2.36B 328.14M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.49 1.74 USD |
+3.82
|
$2.29B 318.06M USD | $10.56M 1.47M USD | $11.99 1.67 USD | $12.49 1.74 USD | $2.29B 318.06M USD | 49.96 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.98 2.22 USD |
+0.57
|
$1.95B 271.41M USD | $1.03M 143.23K USD | $15.84 2.2 USD | $16.06 2.23 USD | $1.95B 271.41M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.72 1.07 USD |
+5.03
|
$1.28B 178.19M USD | $3.29M 457.72K USD | $7.35 1.02 USD | $7.72 1.07 USD | $1.28B 178.19M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.21 1.98 USD |
+0.14
|
$1.09B 150.98M USD | $1.46M 203.69K USD | $14.03 1.95 USD | $14.4 2 USD | $1.09B 150.98M USD | 0 | -$0.52 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}