交易所：Shanghai ，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (70)
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
特种化学品 (70)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.75 7.89 USD |
-0.14
|
$178.18B 24.77B USD | $14.39M 2M USD | $56.15 7.81 USD | $56.94 7.92 USD | $178.18B 24.77B USD | 14.89 | $3.81 0.53 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.21 2.39 USD |
-0.17
|
$36.78B 5.11B USD | $8.26M 1.15M USD | $17 2.36 USD | $17.31 2.41 USD | $36.78B 5.11B USD | 29.67 | $0.58 0.08 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.23 1.7 USD |
+0.66
|
$32.94B 4.58B USD | $8.81M 1.23M USD | $12.13 1.69 USD | $12.24 1.7 USD | $32.94B 4.58B USD | 8.37 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.81 1.36 USD |
-0.2
|
$31.92B 4.44B USD | $10.57M 1.47M USD | $9.75 1.36 USD | $9.85 1.37 USD | $31.92B 4.44B USD | 14.21 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.16 1.55 USD |
+0.63
|
$31.84B 4.43B USD | $18.03M 2.51M USD | $11.1 1.54 USD | $11.27 1.57 USD | $31.84B 4.43B USD | 10.73 | $1.04 0.14 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.8 1.5 USD |
-1.55
|
$28.48B 3.96B USD | $35.48M 4.93M USD | $10.68 1.48 USD | $11 1.53 USD | $28.48B 3.96B USD | 29.18 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.16 6.56 USD |
+0.19
|
$24.85B 3.46B USD | $1.51M 210.51K USD | $46.65 6.49 USD | $47.7 6.63 USD | $24.85B 3.46B USD | 63.72 | $0.74 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.6 7.04 USD |
+0.22
|
$24.37B 3.39B USD | $4.52M 629K USD | $49.41 6.87 USD | $51.46 7.16 USD | $24.37B 3.39B USD | 843.33 | $0.06 0.008 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.7 0.65 USD |
+1.08
|
$20.11B 2.8B USD | $18.74M 2.61M USD | $4.63 0.64 USD | $4.7 0.65 USD | $20.11B 2.8B USD | 117.50 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.91 4.44 USD |
+1.27
|
$19.11B 2.66B USD | $3.83M 531.84K USD | $31.54 4.39 USD | $32.5 4.52 USD | $19.11B 2.66B USD | 35.85 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.13 4.61 USD |
-0.54
|
$17.95B 2.5B USD | $12.4M 1.72M USD | $32.43 4.51 USD | $33.24 4.62 USD | $17.95B 2.5B USD | 118.32 | $0.28 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.69 1.07 USD |
+0.79
|
$17.33B 2.41B USD | $45.05M 6.26M USD | $7.42 1.03 USD | $7.7 1.07 USD | $17.33B 2.41B USD | 0 | -$0.12 -0.01 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.28 3.79 USD |
+0.92
|
$13.76B 1.91B USD | $6.37M 885.59K USD | $26.23 3.65 USD | $27.46 3.82 USD | $13.76B 1.91B USD | 46.23 | $0.59 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.18 2.81 USD |
+2.59
|
$13.22B 1.84B USD | $3.05M 424.48K USD | $19.53 2.72 USD | $20.2 2.81 USD | $13.22B 1.84B USD | 336.33 | $0.06 0.008 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $16.07 2.23 USD |
+9.99
|
$12.17B 1.69B USD | $121.57M 16.9M USD | $14.28 1.99 USD | $16.07 2.23 USD | $12.17B 1.69B USD | 1607.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+0.7
|
$1.69B — | $4.13M — | $0.28 — | $0.2899 — | $1.69B — | 0 | $0 — | |
| Jihua Group Corporation Limited 601718.SS | $2.76 0.38 USD |
+1.1
|
$12.12B 1.69B USD | $36.4M 5.06M USD | $2.72 0.38 USD | $2.77 0.39 USD | $12.12B 1.69B USD | 0 | -$0.95 -0.1 USD | |
| SANYOU CHEM IND 600409.SS | $5.01 0.7 USD |
+1.01
|
$10.34B 1.44B USD | $20.15M 2.8M USD | $4.91 0.68 USD | $5.03 0.7 USD | $10.34B 1.44B USD | 26.36 | $0.19 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16 2.22 USD |
-1.72
|
$10.34B 1.44B USD | $3.22M 447.49K USD | $15.5 2.16 USD | $16.37 2.28 USD | $10.34B 1.44B USD | 800.00 | $0.02 0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.22 3.37 USD |
+0.58
|
$10.27B 1.43B USD | $10.21M 1.42M USD | $23.5 3.27 USD | $24.32 3.38 USD | $10.27B 1.43B USD | 151.37 | $0.16 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.37 1.3 USD |
+1.96
|
$10.04B 1.4B USD | $11.25M 1.56M USD | $9.07 1.26 USD | $9.39 1.31 USD | $10.04B 1.4B USD | 16.43 | $0.57 0.08 USD | |
| Novoray Corporation 688300.SS | $54.06 7.52 USD |
+0.58
|
$10.04B 1.4B USD | $931.47K 129.51K USD | $52.86 7.35 USD | $54.19 7.53 USD | $10.04B 1.4B USD | 38.34 | $1.41 0.2 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.52 1.32 USD |
+5.54
|
$9.66B 1.34B USD | $52.99M 7.37M USD | $8.93 1.24 USD | $9.91 1.38 USD | $9.66B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $46.22 6.43 USD |
-3.61
|
$9.32B 1.3B USD | $8.46M 1.18M USD | $45.38 6.31 USD | $48.15 6.69 USD | $9.32B 1.3B USD | 62.45 | $0.74 0.1 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.54 3.13 USD |
-1.01
|
$9.05B 1.26B USD | $1.53M 213.06K USD | $22.37 3.11 USD | $22.91 3.19 USD | $9.05B 1.26B USD | 16.45 | $1.37 0.19 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.36 0.61 USD |
+0.46
|
$8.97B 1.25B USD | $39.72M 5.52M USD | $4.29 0.6 USD | $4.39 0.61 USD | $8.97B 1.25B USD | 29.06 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.29 2.54 USD |
+3.63
|
$8.82B 1.23B USD | $6.56M 912.64K USD | $17.75 2.47 USD | $18.35 2.55 USD | $8.82B 1.23B USD | 59.00 | $0.31 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.62 1.34 USD |
+0.52
|
$8.46B 1.18B USD | $4.88M 679.02K USD | $9.39 1.31 USD | $9.62 1.34 USD | $8.46B 1.18B USD | 120.25 | $0.08 0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.2 1.7 USD |
+0.49
|
$7.58B 1.05B USD | $5.97M 829.74K USD | $11.91 1.66 USD | $12.21 1.7 USD | $7.58B 1.05B USD | 43.57 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.72 1.77 USD |
+2.75
|
$7.49B 1.04B USD | $10.92M 1.52M USD | $12.25 1.7 USD | $12.95 1.8 USD | $7.49B 1.04B USD | 17.66 | $0.72 0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.84 0.67 USD |
+0.21
|
$6.92B 961.52M USD | $9.77M 1.36M USD | $4.81 0.67 USD | $4.91 0.68 USD | $6.92B 961.52M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.06 3.62 USD |
+1.01
|
$6.84B 951.64M USD | $2.89M 401.73K USD | $25.4 3.53 USD | $26.09 3.63 USD | $6.84B 951.64M USD | 21.01 | $1.24 0.17 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $37.97 5.28 USD |
-2.09
|
$6.53B 908.64M USD | $2.62M 364.8K USD | $37.22 5.18 USD | $38.79 5.39 USD | $6.53B 908.64M USD | 26.00 | $1.46 0.2 USD | |
| GCH Technology Co., Ltd. 688625.SS | $46.68 6.49 USD |
+2.62
|
$6.32B 878.35M USD | $1.09M 151.55K USD | $45.09 6.27 USD | $46.68 6.49 USD | $6.32B 878.35M USD | 24.31 | $1.92 0.27 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.56 1.47 USD |
+3.53
|
$6.23B 865.68M USD | $14.24M 1.98M USD | $9.95 1.38 USD | $10.59 1.47 USD | $6.23B 865.68M USD | 88.00 | $0.12 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.25 6.99 USD |
+2.8
|
$6.05B 841.12M USD | $2.01M 280.01K USD | $48.68 6.77 USD | $50.38 7.01 USD | $6.05B 841.12M USD | 32.84 | $1.53 0.21 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.58 2.72 USD |
-2.83
|
$5.69B 790.87M USD | $14.42M 2M USD | $18.91 2.63 USD | $20.07 2.79 USD | $5.69B 790.87M USD | 0 | -$0.08 -0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.87 3.6 USD |
-0.84
|
$5.28B 734.37M USD | $3.85M 535.06K USD | $25.33 3.52 USD | $26.23 3.65 USD | $5.28B 734.37M USD | 0 | -$4.14 -0.5 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $54.6 7.59 USD |
+0.05
|
$5.27B 733.21M USD | $2.03M 282.82K USD | $53.16 7.39 USD | $56.65 7.88 USD | $5.27B 733.21M USD | 0 | -$0.24 -0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $38.42 5.34 USD |
-3.66
|
$4.61B 641.05M USD | $1.3M 180.11K USD | $38.12 5.3 USD | $40.02 5.56 USD | $4.61B 641.05M USD | 25.44 | $1.51 0.21 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.12 5.58 USD |
-0.5
|
$4.48B 623.31M USD | $369.19K 51.33K USD | $39.71 5.52 USD | $40.68 5.66 USD | $4.48B 623.31M USD | 57.31 | $0.7 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $59.46 8.27 USD |
+7.85
|
$4.43B 616.22M USD | $5.67M 788.39K USD | $55.5 7.72 USD | $60.51 8.41 USD | $4.43B 616.22M USD | 0 | -$0.53 -0.07 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.49 1.46 USD |
+0.1
|
$4.37B 607.3M USD | $4.14M 575.89K USD | $10.27 1.43 USD | $10.49 1.46 USD | $4.37B 607.3M USD | 23.84 | $0.44 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.78 1.36 USD |
+0.41
|
$4.28B 594.92M USD | $4.04M 561.76K USD | $9.66 1.34 USD | $9.79 1.36 USD | $4.28B 594.92M USD | 0 | -$0.79 -0.1 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $13.19 1.83 USD |
+1.46
|
$4.15B 577.2M USD | $33.46M 4.65M USD | $12.8 1.78 USD | $13.56 1.89 USD | $4.15B 577.2M USD | 15.16 | $0.87 0.12 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.12 2.66 USD |
+1.16
|
$3.98B 553.36M USD | $3.08M 428.6K USD | $18.68 2.6 USD | $19.26 2.68 USD | $3.98B 553.36M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $50.06 6.96 USD |
-2.42
|
$3.85B 534.75M USD | $1.16M 161.9K USD | $49.78 6.92 USD | $51.5 7.16 USD | $3.85B 534.75M USD | 0 | -$4.95 -0.6 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $14.55 2.02 USD |
+4.23
|
$3.82B 531.06M USD | $14.46M 2.01M USD | $13.76 1.91 USD | $14.63 2.03 USD | $3.82B 531.06M USD | 60.62 | $0.24 0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $61.54 8.56 USD |
-2.32
|
$3.73B 518.97M USD | $509.18K 70.8K USD | $60.75 8.45 USD | $63.8 8.87 USD | $3.73B 518.97M USD | 136.75 | $0.45 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $38.68 5.38 USD |
+0.68
|
$3.7B 514.69M USD | $851.9K 118.45K USD | $37.8 5.26 USD | $39.13 5.44 USD | $3.7B 514.69M USD | 0 | -$0.28 -0.03 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.62 0.5 USD |
+1.12
|
$3.7B 514.23M USD | $12.6M 1.75M USD | $3.55 0.49 USD | $3.63 0.5 USD | $3.7B 514.23M USD | 40.22 | $0.09 0.01 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.46 0.76 USD |
+10.08
|
$3.7B 513.84M USD | $138.45M 19.25M USD | $5.08 0.71 USD | $5.46 0.76 USD | $3.7B 513.84M USD | 78.00 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $5.13 0.71 USD |
-0.39
|
$3.51B 488.52M USD | $13.33M 1.85M USD | $5.1 0.71 USD | $5.27 0.73 USD | $3.51B 488.52M USD | 0 | -$0.81 -0.1 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.33 2.41 USD |
+0.23
|
$3.49B 484.88M USD | $14.55M 2.02M USD | $16.9 2.35 USD | $17.58 2.44 USD | $3.49B 484.88M USD | 247.57 | $0.07 0.009 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.03 2.51 USD |
-0.99
|
$3.45B 479.73M USD | $5.26M 730.87K USD | $17.9 2.49 USD | $18.78 2.61 USD | $3.45B 479.73M USD | 58.16 | $0.31 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.48 1.18 USD |
+1.19
|
$3.25B 451.87M USD | $4.35M 605.37K USD | $8.36 1.16 USD | $8.49 1.18 USD | $3.25B 451.87M USD | 20.19 | $0.42 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $26.08 3.63 USD |
-0.42
|
$3.13B 434.54M USD | $554.82K 77.14K USD | $25.97 3.61 USD | $26.36 3.67 USD | $3.13B 434.54M USD | 44.20 | $0.59 0.08 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.73 1.07 USD |
+1.31
|
$3.12B 433.54M USD | $2.49M 346.52K USD | $7.6 1.06 USD | $7.75 1.08 USD | $3.12B 433.54M USD | 33.60 | $0.23 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.88 0.96 USD |
+1.18
|
$2.98B 413.9M USD | $8.05M 1.12M USD | $6.76 0.94 USD | $6.96 0.97 USD | $2.98B 413.9M USD | 0 | -$0.53 -0.07 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.86 0.95 USD |
+9.94
|
$2.94B 408.81M USD | $14.5M 2.02M USD | $6.23 0.87 USD | $6.86 0.95 USD | $2.94B 408.81M USD | 0 | -$0.8 -0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.72 1.49 USD |
0
|
$2.81B 390.64M USD | $3.25M 451.23K USD | $10.49 1.46 USD | $10.75 1.49 USD | $2.81B 390.64M USD | 76.57 | $0.14 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $15.96 2.22 USD |
-1.18
|
$2.68B 372.4M USD | $2.61M 363.51K USD | $15.68 2.18 USD | $16.12 2.24 USD | $2.68B 372.4M USD | 45.60 | $0.35 0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.46 2.71 USD |
-0.26
|
$2.59B 360.79M USD | $1.39M 193.49K USD | $19.33 2.69 USD | $19.89 2.77 USD | $2.59B 360.79M USD | 121.62 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $25.61 3.56 USD |
+1.83
|
$2.56B 356.3M USD | $888.18K 123.5K USD | $25.04 3.48 USD | $25.85 3.59 USD | $2.56B 356.3M USD | 41.30 | $0.62 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.98 1.39 USD |
+1.01
|
$2.56B 355.86M USD | $3.31M 460.19K USD | $9.83 1.37 USD | $9.98 1.39 USD | $2.56B 355.86M USD | 38.38 | $0.26 0.04 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $17.5 2.43 USD |
+0.75
|
$2.47B 343.46M USD | $1.95M 271.71K USD | $17.07 2.37 USD | $17.5 2.43 USD | $2.47B 343.46M USD | 18.81 | $0.93 0.13 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.33 0.6 USD |
+4.59
|
$2.47B 343.28M USD | $35.96M 5M USD | $4.15 0.58 USD | $4.46 0.62 USD | $2.47B 343.28M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.99 1.53 USD |
+0.92
|
$2.28B 316.9M USD | $2.72M 377.9K USD | $10.81 1.5 USD | $11.03 1.53 USD | $2.28B 316.9M USD | 0 | -$0.4 -0.05 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.5 2.57 USD |
-0.32
|
$2.24B 312.11M USD | $2.76M 383.74K USD | $17.88 2.49 USD | $18.61 2.59 USD | $2.24B 312.11M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.36 1.58 USD |
+0.53
|
$2.08B 289.29M USD | $2.1M 292.35K USD | $11.22 1.56 USD | $11.44 1.59 USD | $2.08B 289.29M USD | 45.43 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.06 2.23 USD |
+4.63
|
$1.96B 272.77M USD | $3.2M 445.56K USD | $15.3 2.13 USD | $16.51 2.3 USD | $1.96B 272.77M USD | 0 | -$0.11 -0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.9 0.68 USD |
+1.66
|
$1.76B 244.83M USD | $9.76M 1.36M USD | $4.86 0.68 USD | $4.98 0.69 USD | $1.76B 244.83M USD | 0 | -$0.45 -0.06 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.47 1.04 USD |
+2.61
|
$1.24B 172.42M USD | $4.64M 645.48K USD | $7.3 1.02 USD | $7.51 1.04 USD | $1.24B 172.42M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.44 1.87 USD |
-1.83
|
$1.03B 142.8M USD | $1.85M 256.6K USD | $13.19 1.83 USD | $13.74 1.91 USD | $1.03B 142.8M USD | 0 | -$0.52 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}