交易所：Shanghai ，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (70)
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
特种化学品 (70)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.5 7.58 USD |
-1.25
|
$171.12B 23.79B USD | $21.74M 3.02M USD | $54.34 7.56 USD | $55.22 7.68 USD | $171.12B 23.79B USD | 14.30 | $3.81 0.53 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.02 2.37 USD |
+0.89
|
$36.37B 5.06B USD | $10.83M 1.51M USD | $16.91 2.35 USD | $17.12 2.38 USD | $36.37B 5.06B USD | 29.34 | $0.58 0.08 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.94 1.38 USD |
+2.26
|
$32.34B 4.5B USD | $27.6M 3.84M USD | $9.7 1.35 USD | $9.97 1.39 USD | $32.34B 4.5B USD | 14.40 | $0.69 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.93 1.66 USD |
-0.33
|
$32.13B 4.47B USD | $9.99M 1.39M USD | $11.88 1.65 USD | $12.01 1.67 USD | $32.13B 4.47B USD | 6.59 | $1.81 0.25 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.12 1.55 USD |
+0.82
|
$31.72B 4.41B USD | $14.4M 2M USD | $10.91 1.52 USD | $11.15 1.55 USD | $31.72B 4.41B USD | 10.69 | $1.04 0.14 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.96 1.52 USD |
+2.62
|
$28.9B 4.02B USD | $71.59M 9.95M USD | $10.6 1.47 USD | $11.1 1.54 USD | $28.9B 4.02B USD | 29.62 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.29 6.85 USD |
+0.41
|
$25.98B 3.61B USD | $2.22M 308.46K USD | $48.5 6.74 USD | $49.61 6.9 USD | $25.98B 3.61B USD | 66.60 | $0.74 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.39 6.73 USD |
+1.85
|
$23.31B 3.24B USD | $2.08M 289.27K USD | $47.32 6.58 USD | $48.57 6.75 USD | $23.31B 3.24B USD | 806.50 | $0.06 0.008 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.47 0.62 USD |
-0.67
|
$19.13B 2.66B USD | $25.23M 3.51M USD | $4.46 0.62 USD | $4.51 0.63 USD | $19.13B 2.66B USD | 111.75 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.9 4.44 USD |
-0.72
|
$19.11B 2.66B USD | $4.64M 645.22K USD | $31.7 4.41 USD | $32.18 4.47 USD | $19.11B 2.66B USD | 37.09 | $0.86 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.87 4.57 USD |
+1.33
|
$17.8B 2.48B USD | $18.1M 2.52M USD | $32.24 4.48 USD | $33.3 4.63 USD | $17.8B 2.48B USD | 117.39 | $0.28 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.93 0.96 USD |
-0.14
|
$15.62B 2.17B USD | $33.19M 4.61M USD | $6.84 0.95 USD | $7.04 0.98 USD | $15.62B 2.17B USD | 0 | -$0.12 -0.01 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28 3.89 USD |
-0.28
|
$14.12B 1.96B USD | $4.82M 670.21K USD | $27.57 3.83 USD | $28.3 3.93 USD | $14.12B 1.96B USD | 47.45 | $0.59 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.28 2.82 USD |
+0.65
|
$13.29B 1.85B USD | $3.32M 461.28K USD | $20.02 2.78 USD | $20.49 2.85 USD | $13.29B 1.85B USD | 338.00 | $0.06 0.008 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.62 0.36 USD |
+1.55
|
$11.51B 1.6B USD | $55.55M 7.72M USD | $2.55 0.35 USD | $2.67 0.37 USD | $11.51B 1.6B USD | 0 | -$0.96 -0.1 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.85 1.37 USD |
+2.6
|
$10.56B 1.47B USD | $13.7M 1.91M USD | $9.53 1.33 USD | $9.95 1.38 USD | $10.56B 1.47B USD | 17.28 | $0.57 0.08 USD | |
| SANYOU CHEM IND 600409.SS | $5.09 0.71 USD |
+0.59
|
$10.51B 1.46B USD | $10.74M 1.49M USD | $5.05 0.7 USD | $5.12 0.71 USD | $10.51B 1.46B USD | 21.20 | $0.24 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.97 2.22 USD |
+1.53
|
$10.32B 1.43B USD | $2.96M 412.18K USD | $15.63 2.17 USD | $16.14 2.24 USD | $10.32B 1.43B USD | 106.46 | $0.15 0.02 USD | |
| Novoray Corporation 688300.SS | $54.76 7.61 USD |
-2.72
|
$10.17B 1.41B USD | $2.63M 365.85K USD | $54.55 7.58 USD | $55.86 7.77 USD | $10.17B 1.41B USD | 40.56 | $1.35 0.19 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.96 3.19 USD |
+3.66
|
$9.73B 1.35B USD | $11.53M 1.6M USD | $22.11 3.07 USD | $23.19 3.22 USD | $9.73B 1.35B USD | 143.50 | $0.16 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $47.4 6.59 USD |
+7.19
|
$9.56B 1.33B USD | $19.77M 2.75M USD | $42.9 5.96 USD | $48.64 6.76 USD | $9.56B 1.33B USD | 64.05 | $0.74 0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $10.7 1.49 USD |
+7.86
|
$8.37B 1.16B USD | $122.71M 17.06M USD | $9.99 1.39 USD | $10.76 1.5 USD | $8.37B 1.16B USD | 1070.00 | $0.01 0.001 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.45 1.31 USD |
+2.72
|
$8.31B 1.16B USD | $24.54M 3.41M USD | $9.08 1.26 USD | $9.78 1.36 USD | $8.31B 1.16B USD | 0 | -$0.01 -0.001 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.1 1.13 USD |
+0.62
|
$8.22B 1.14B USD | $7.33M 1.02M USD | $8.06 1.12 USD | $8.19 1.14 USD | $8.22B 1.14B USD | 270.00 | $0.03 0.004 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.94 0.55 USD |
+0.51
|
$8.11B 1.13B USD | $27.76M 3.86M USD | $3.88 0.54 USD | $3.96 0.55 USD | $8.11B 1.13B USD | 26.26 | $0.15 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $20.01 2.78 USD |
+0.65
|
$8.04B 1.12B USD | $1.43M 199.4K USD | $19.77 2.75 USD | $20.3 2.82 USD | $8.04B 1.12B USD | 14.60 | $1.37 0.19 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.64 2.31 USD |
+0.79
|
$8.02B 1.12B USD | $1.92M 266.65K USD | $16.45 2.29 USD | $16.74 2.33 USD | $8.02B 1.12B USD | 53.67 | $0.31 0.04 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.61 1.75 USD |
+3.96
|
$7.83B 1.09B USD | $12.65M 1.76M USD | $12.08 1.68 USD | $12.63 1.76 USD | $7.83B 1.09B USD | 43.48 | $0.29 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
0
|
$1.06B — | $1.72M — | $0.27 — | $0.27 — | $1.06B — | 0 | $0 — | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.01 1.67 USD |
+0.25
|
$7.07B 983.08M USD | $7.06M 981.7K USD | $11.9 1.65 USD | $12.25 1.7 USD | $7.07B 983.08M USD | 16.68 | $0.72 0.1 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.41 3.67 USD |
+0.11
|
$6.94B 964.42M USD | $2.48M 344.5K USD | $26.02 3.62 USD | $26.58 3.7 USD | $6.94B 964.42M USD | 21.29 | $1.24 0.17 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.56 0.63 USD |
0
|
$6.52B 905.89M USD | $9.15M 1.27M USD | $4.53 0.63 USD | $4.62 0.64 USD | $6.52B 905.89M USD | 114.00 | $0.04 0.005 USD | |
| GCH Technology Co., Ltd. 688625.SS | $47.95 6.67 USD |
+0.78
|
$6.49B 902.25M USD | $1.34M 186.79K USD | $47 6.54 USD | $48.8 6.79 USD | $6.49B 902.25M USD | 25.37 | $1.89 0.26 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $36.8 5.12 USD |
+0.19
|
$6.33B 880.64M USD | $1.93M 268.89K USD | $36.37 5.06 USD | $37.31 5.19 USD | $6.33B 880.64M USD | 25.20 | $1.46 0.2 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $51.86 7.21 USD |
+0.86
|
$6.24B 868.07M USD | $2.36M 328.15K USD | $50.39 7.01 USD | $52.17 7.25 USD | $6.24B 868.07M USD | 33.67 | $1.54 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.73 1.35 USD |
+0.83
|
$5.74B 797.64M USD | $1.65M 229.41K USD | $9.58 1.33 USD | $9.79 1.36 USD | $5.74B 797.64M USD | 54.05 | $0.18 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.47 3.54 USD |
-1.09
|
$5.2B 723.01M USD | $5.57M 773.83K USD | $24.41 3.39 USD | $25.8 3.59 USD | $5.2B 723.01M USD | 0 | -$1.25 -0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.81 2.34 USD |
+4.6
|
$4.88B 678.98M USD | $10.84M 1.51M USD | $16.21 2.25 USD | $17.2 2.39 USD | $4.88B 678.98M USD | 0 | -$0.1 -0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.28 5.6 USD |
-0.91
|
$4.83B 672.08M USD | $904.9K 125.82K USD | $40.07 5.57 USD | $41.78 5.81 USD | $4.83B 672.08M USD | 26.67 | $1.51 0.21 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $60.3 8.38 USD |
+6.97
|
$4.63B 644.13M USD | $5.6M 778.45K USD | $57 7.93 USD | $62 8.62 USD | $4.63B 644.13M USD | 0 | -$2.19 -0.3 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.57 5.64 USD |
-1.93
|
$4.53B 630.3M USD | $1.08M 150.14K USD | $39 5.42 USD | $41.07 5.71 USD | $4.53B 630.3M USD | 45.58 | $0.89 0.12 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $45.4 6.31 USD |
-2.01
|
$4.38B 609.67M USD | $1.04M 145.26K USD | $45.4 6.31 USD | $46.8 6.51 USD | $4.38B 609.67M USD | 0 | -$0.14 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.46 1.45 USD |
+4.91
|
$4.36B 605.56M USD | $13.06M 1.82M USD | $10.16 1.41 USD | $10.65 1.48 USD | $4.36B 605.56M USD | 23.77 | $0.44 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.05 1.26 USD |
+0.33
|
$3.96B 550.51M USD | $4.19M 582.43K USD | $8.95 1.24 USD | $9.23 1.28 USD | $3.96B 550.51M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $53.04 7.37 USD |
-2.71
|
$3.95B 549.69M USD | $2.09M 290.42K USD | $52.18 7.26 USD | $54.5 7.58 USD | $3.95B 549.69M USD | 0 | -$0.41 -0.05 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $61.48 8.55 USD |
+0.82
|
$3.73B 518.47M USD | $575.05K 79.96K USD | $60.3 8.38 USD | $61.98 8.62 USD | $3.73B 518.47M USD | 77.82 | $0.79 0.11 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $17.85 2.48 USD |
+0.96
|
$3.72B 516.61M USD | $3.1M 431.36K USD | $17.6 2.45 USD | $18.23 2.53 USD | $3.72B 516.61M USD | 0 | -$0.09 -0.01 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.85 2.48 USD |
+4.45
|
$3.59B 499.43M USD | $39.71M 5.52M USD | $16.7 2.32 USD | $18.38 2.56 USD | $3.59B 499.43M USD | 255.00 | $0.07 0.009 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.73 2.6 USD |
+9.98
|
$3.58B 498.36M USD | $5.8M 806.72K USD | $16.81 2.34 USD | $18.73 2.6 USD | $3.58B 498.36M USD | 60.41 | $0.31 0.04 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.49 0.49 USD |
+1.45
|
$3.57B 495.77M USD | $10.43M 1.45M USD | $3.43 0.48 USD | $3.5 0.49 USD | $3.57B 495.77M USD | 38.77 | $0.09 0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $37.2 5.17 USD |
+1.86
|
$3.56B 495M USD | $852.18K 118.49K USD | $36.25 5.04 USD | $37.7 5.24 USD | $3.56B 495M USD | 0 | -$0.05 -0.006 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.08 1.54 USD |
+3.45
|
$3.49B 484.87M USD | $9.72M 1.35M USD | $10.66 1.48 USD | $11.12 1.55 USD | $3.49B 484.87M USD | 12.73 | $0.87 0.12 USD | |
| *ST NING KE 600165.SS | $4.94 0.69 USD |
-1.4
|
$3.38B 470.43M USD | $17.75M 2.47M USD | $4.81 0.67 USD | $5.1 0.71 USD | $3.38B 470.43M USD | 0 | -$0.81 -0.1 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.7 1.21 USD |
+2.72
|
$3.33B 463.59M USD | $4.61M 641.09K USD | $8.43 1.17 USD | $8.75 1.22 USD | $3.33B 463.59M USD | 20.71 | $0.42 0.06 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.82 0.67 USD |
+10.05
|
$3.26B 453.61M USD | $39.75M 5.53M USD | $4.44 0.62 USD | $4.82 0.67 USD | $3.26B 453.61M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $11.81 1.64 USD |
+2.34
|
$3.1B 431.05M USD | $11.17M 1.55M USD | $11.33 1.58 USD | $12.09 1.68 USD | $3.1B 431.05M USD | 45.42 | $0.26 0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.51 1.04 USD |
+2.46
|
$3.03B 421.2M USD | $1.3M 181.03K USD | $7.33 1.02 USD | $7.56 1.05 USD | $3.03B 421.2M USD | 34.13 | $0.22 0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.82 3.31 USD |
+3.57
|
$2.85B 396.89M USD | $828.48K 115.19K USD | $22.91 3.19 USD | $24.17 3.36 USD | $2.85B 396.89M USD | 40.37 | $0.59 0.08 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.52 0.91 USD |
+4.32
|
$2.82B 392.25M USD | $14.31M 1.99M USD | $6.19 0.86 USD | $6.55 0.91 USD | $2.82B 392.25M USD | 0 | -$0.53 -0.07 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10 1.39 USD |
-0.2
|
$2.62B 364.4M USD | $4.63M 643.17K USD | $9.94 1.38 USD | $10.19 1.42 USD | $2.62B 364.4M USD | 90.90 | $0.11 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.86 0.81 USD |
-0.34
|
$2.51B 349.22M USD | $10.58M 1.47M USD | $5.68 0.79 USD | $5.94 0.83 USD | $2.51B 349.22M USD | 0 | -$0.09 -0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.68 3.43 USD |
+5.88
|
$2.47B 343.36M USD | $1.53M 212.18K USD | $23.18 3.22 USD | $24.79 3.45 USD | $2.47B 343.36M USD | 35.76 | $0.69 0.1 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.12 2.52 USD |
+1.4
|
$2.42B 335.95M USD | $1.07M 149.14K USD | $17.6 2.45 USD | $18.77 2.61 USD | $2.42B 335.95M USD | 113.25 | $0.16 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.34 1.99 USD |
+1.27
|
$2.41B 334.6M USD | $956.87K 133.05K USD | $14.1 1.96 USD | $14.45 2.01 USD | $2.41B 334.6M USD | 40.97 | $0.35 0.05 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.94 2.36 USD |
-0.53
|
$2.39B 332.47M USD | $3.71M 515.55K USD | $16.83 2.34 USD | $17.23 2.4 USD | $2.39B 332.47M USD | 18.82 | $0.9 0.13 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.97 0.55 USD |
+1.02
|
$2.26B 314.74M USD | $11.88M 1.65M USD | $3.87 0.54 USD | $4 0.56 USD | $2.26B 314.74M USD | 0 | -$0.59 -0.08 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.81 1.22 USD |
+2.56
|
$2.26B 314.14M USD | $3.42M 475.27K USD | $8.56 1.19 USD | $9 1.25 USD | $2.26B 314.14M USD | 38.30 | $0.23 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.67 1.48 USD |
+3.09
|
$2.21B 307.67M USD | $3.5M 486.07K USD | $10.3 1.43 USD | $10.71 1.49 USD | $2.21B 307.67M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.89 1.51 USD |
+3.22
|
$1.99B 277.32M USD | $3.25M 451.77K USD | $10.4 1.45 USD | $10.96 1.52 USD | $1.99B 277.32M USD | 43.56 | $0.25 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.94 2.22 USD |
+1.66
|
$1.93B 268.92M USD | $1.78M 248.02K USD | $15.45 2.15 USD | $16.29 2.27 USD | $1.93B 268.92M USD | 0 | -$0.22 -0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.28 0.73 USD |
+1.73
|
$1.9B 263.81M USD | $13.46M 1.87M USD | $4.95 0.69 USD | $5.32 0.74 USD | $1.9B 263.81M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.64 2.04 USD |
+0.83
|
$1.79B 248.65M USD | $1.02M 141.86K USD | $14.5 2.02 USD | $14.95 2.08 USD | $1.79B 248.65M USD | 0 | -$0.04 -0.005 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.16 1.27 USD |
-4.98
|
$1.52B 211.42M USD | $138.6K 19.27K USD | $9.16 1.27 USD | $9.16 1.27 USD | $1.52B 211.42M USD | 0 | -$1.37 -0.1 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.7 1.63 USD |
+3.36
|
$894.04M 124.31M USD | $1.4M 195.08K USD | $11.21 1.56 USD | $11.75 1.63 USD | $894.04M 124.31M USD | 0 | -$0.52 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}