结果页面 8，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (201)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (204)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (12)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (1365)
特种化学品 (1365)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fufeng Group Limited FFO1.F | $0.75 0.82 USD |
+0.67
|
$1.96B 2.15B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.96B 2.15B USD | 6.81 | $0.11 0.12 USD | |
| Daicel Corporation 4202.T | $1,199.5 8.1 USD |
+0.59
|
$318.02B 2.15B USD | $338.4K 2.28K USD | $1,192 8.05 USD | $1,199.5 8.1 USD | $318.02B 2.15B USD | 6.57 | $182.56 1.23 USD | |
| Fufeng Group Limited FFO1.MU | $0.76 0.83 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.95B 2.13B USD | 6.86 | $0.11 0.12 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $57,000 43.03 USD |
+1.06
|
$2.79T 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79T 2.1B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,900 85.98 USD |
-1.04
|
$2.79T 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79T 2.1B USD | 0 | $0 0 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 72.03 | $3.29 0.19 USD | |
| Daicel Corporation 9DC.SG | $7.05 7.71 USD |
-0.7
|
$1.89B 2.06B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.89B 2.06B USD | 6.46 | $1.09 1.19 USD | |
| Aarti Industries Limited AARTIIND.BO | $455.35 5.51 USD |
-1.62
|
$165.07B 2B USD | $36K 435.59 USD | $454.6 5.5 USD | $468.85 5.67 USD | $165.07B 2B USD | 49.92 | $9.12 0.11 USD | |
| Innospec Inc. OCT.F | $72 78.71 USD |
-0.69
|
$1.81B 1.98B USD | $2 2.19 USD | $72 78.71 USD | $72 78.71 USD | $1.81B 1.98B USD | 76.59 | $0.94 1.03 USD | |
| Quaker Chemical Corporation QUC.F | $99.5 108.77 USD |
+0.51
|
$1.79B 1.96B USD | $20 21.86 USD | $99.5 108.77 USD | $99.5 108.77 USD | $1.79B 1.96B USD | 21.77 | $4.57 5 USD | |
| Zeon Corporation 4205.T | $1,426 9.63 USD |
+0.64
|
$281.34B 1.9B USD | $290.5K 1.96K USD | $1,417 9.57 USD | $1,429.5 9.65 USD | $281.34B 1.9B USD | 11.12 | $128.2 0.87 USD | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.88B — | $46 — | $0.38 — | $0.38 — | $1.88B — | 27.00 | $0.01 — | |
| Borregaard ASA 0QB7.IL | $186.4 17.88 USD |
-1.32
|
$19.5B 1.87B USD | $1.69K 161.83 USD | $185.6 17.8 USD | $187 17.94 USD | $19.5B 1.87B USD | 20.30 | $9.18 0.88 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,438.2 17.4 USD |
-1.91
|
$152.83B 1.85B USD | $52.48K 634.9 USD | $1,435 17.36 USD | $1,485 17.97 USD | $152.83B 1.85B USD | 57.68 | $24.93 0.3 USD | |
| Adeka Corporation 4401.T | $2,692 18.17 USD |
+1.11
|
$273.87B 1.85B USD | $367.7K 2.48K USD | $2,650 17.89 USD | $2,695.5 18.2 USD | $273.87B 1.85B USD | 10.84 | $248.2 1.68 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,436.9 17.38 USD |
-1.9
|
$152.7B 1.85B USD | $3.64K 44.09 USD | $1,430.05 17.3 USD | $1,481.95 17.93 USD | $152.7B 1.85B USD | 57.70 | $24.9 0.3 USD | |
| DIC Corporation 4631.T | $2,856.5 19.28 USD |
+0.18
|
$270.46B 1.83B USD | $191.7K 1.29K USD | $2,846.5 19.21 USD | $2,877 19.42 USD | $270.46B 1.83B USD | 8.94 | $319.36 2.16 USD | |
| Zeon Corporation NZE.F | $8.35 9.13 USD |
-0.6
|
$1.67B 1.83B USD | $6 6.56 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.67B 1.83B USD | 10.84 | $0.77 0.84 USD | |
| OCI N.V. OIC.F | $7.9 8.64 USD |
+0.89
|
$1.67B 1.82B USD | $999 1.09K USD | $7.9 8.64 USD | $7.94 8.68 USD | $1.67B 1.82B USD | 0 | -$0.67 -0.7 USD | |
| Borregaard ASA BO4.SG | $16.24 17.75 USD |
-0.25
|
$1.64B 1.79B USD | $0 0 USD | $16.22 17.73 USD | $16.3 17.82 USD | $1.64B 1.79B USD | 21.09 | $0.77 0.84 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,227 39.04 USD |
-0.6
|
$146.96B 1.78B USD | $9.16K 110.83 USD | $3,208.6 38.82 USD | $3,321.6 40.19 USD | $146.96B 1.78B USD | 34.27 | $94.15 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,223.65 39 USD |
-0.66
|
$146.81B 1.78B USD | $168 2.03 USD | $3,218 38.93 USD | $3,280.6 39.69 USD | $146.81B 1.78B USD | 34.13 | $94.43 1.14 USD | |
| Borregaard ASA BO4.F | $16.24 17.75 USD |
-1.46
|
$1.62B 1.77B USD | $250 273.28 USD | $16.24 17.75 USD | $16.24 17.75 USD | $1.62B 1.77B USD | 21.36 | $0.76 0.83 USD | |
| DIC Corporation DPN.F | $16.9 18.47 USD |
-0.59
|
$1.61B 1.76B USD | $2 2.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.61B 1.76B USD | 8.80 | $1.92 2.1 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,669 56.49 USD |
-0.6
|
$143.17B 1.73B USD | $10.54K 127.56 USD | $4,640 56.14 USD | $4,790.6 57.96 USD | $143.17B 1.73B USD | 34.87 | $133.86 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,665.9 56.45 USD |
-0.68
|
$143.06B 1.73B USD | $760 9.19 USD | $4,570.25 55.29 USD | $4,738 57.32 USD | $143.06B 1.73B USD | 34.85 | $133.88 1.62 USD | |
| PT Avia Avian Tbk AVIA.JK | $440 0.03 USD |
-0.45
|
$26.75T 1.71B USD | $6.54M 417.73 USD | $438 0.03 USD | $444 0.03 USD | $26.75T 1.71B USD | 16.18 | $27.19 0.001 USD | |
| Elkem ASA 0SFN.IL | $23.01 2.21 USD |
+1.05
|
$17.57B 1.69B USD | $36.12K 3.47K USD | $23.03 2.21 USD | $23.28 2.23 USD | $17.57B 1.69B USD | 2.96 | $7.76 0.74 USD | |
| OCI OCINF | $7.75 — |
-11.23
|
$1.68B — | $2.95K — | $7.75 — | $7.75 — | $1.68B — | 0 | -$0.78 — | |
| Kaneka KANKF | $25.17 — |
+1.08
|
$1.67B — | $200 — | $24.9 — | $24.9 — | $1.67B — | 14.14 | $1.78 — | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Minerals Technologies Inc. MNK.F | $46.2 50.5 USD |
+0.43
|
$1.51B 1.65B USD | $4 4.37 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.51B 1.65B USD | 0 | -$0.68 -0.7 USD | |
| Kaneka Corporation 4118.T | $3,876 26.16 USD |
+0.52
|
$243.68B 1.64B USD | $170K 1.15K USD | $3,854 26.02 USD | $3,886 26.23 USD | $243.68B 1.64B USD | 9.65 | $401.55 2.71 USD | |
| Borregaard ASA BRRDF | $15.75 — |
-9.48
|
$1.63B — | $132 — | $17.4 — | $17.4 — | $1.63B — | 19.68 | $0.8 — | |
| Tokai Carbon TKCBF | $7.08 — |
+18.2
|
$1.62B — | $66 — | $6.27 — | $6.27 — | $1.62B — | 0 | -$1.85 — | |
| Kaneka Corporation KKA.F | $21.8 23.83 USD |
0
|
$1.46B 1.59B USD | $365 398.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.46B 1.59B USD | 9.08 | $2.4 2.62 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| The Chemours Company 2CU.F | $9.32 10.19 USD |
-0.77
|
$1.41B 1.54B USD | $50 54.66 USD | $9.32 10.19 USD | $9.32 10.19 USD | $1.41B 1.54B USD | 58.26 | $0.16 0.17 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,125.9 13.62 USD |
+1.08
|
$123.77B 1.5B USD | $7.85K 95.01 USD | $1,115.8 13.5 USD | $1,142.7 13.82 USD | $123.77B 1.5B USD | 132.92 | $8.47 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,125.6 13.62 USD |
+1.07
|
$123.76B 1.5B USD | $141.17K 1.71K USD | $1,114.8 13.49 USD | $1,141.8 13.81 USD | $123.76B 1.5B USD | 133.04 | $8.46 0.1 USD | |
| AlzChem Group AG ACT.F | $133.4 145.82 USD |
-2.2
|
$1.35B 1.48B USD | $63 68.87 USD | $131.6 143.86 USD | $135.8 148.45 USD | $1.35B 1.48B USD | 24.03 | $5.55 6.07 USD | |
| Ingevity Corporation IGX.F | $36.36 39.75 USD |
+0.78
|
$1.35B 1.48B USD | $73 79.8 USD | $36.36 39.75 USD | $36.36 39.75 USD | $1.35B 1.48B USD | 0 | -$8.44 -9.2 USD | |
| UBE Corporation 4208.T | $2,252.5 15.21 USD |
+0.94
|
$218.72B 1.48B USD | $418.8K 2.83K USD | $2,236.5 15.1 USD | $2,259.5 15.25 USD | $218.72B 1.48B USD | 0 | -$50.01 -0.3 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,718 11.6 USD |
+0.17
|
$216.22B 1.46B USD | $368K 2.48K USD | $1,705 11.51 USD | $1,740 11.75 USD | $216.22B 1.46B USD | 21.05 | $81.61 0.55 USD | |
| UBE Corporation UBE.F | $13.4 14.65 USD |
+0.75
|
$1.31B 1.43B USD | $32 34.98 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.31B 1.43B USD | 0 | -$0.3 -0.3 USD | |
| Elkem ASA 1DP.F | $2.01 2.2 USD |
+2.71
|
$1.3B 1.42B USD | $54 59.03 USD | $1.97 2.15 USD | $2.04 2.23 USD | $1.3B 1.42B USD | 6.93 | $0.29 0.32 USD | |
| Tokuyama Corporation 4043.T | $2,916.5 19.69 USD |
+0.79
|
$209.83B 1.42B USD | $312.7K 2.11K USD | $2,903 19.6 USD | $2,931 19.79 USD | $209.83B 1.42B USD | 8.98 | $324.61 2.19 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.95 6.5 USD |
0
|
$1.28B 1.4B USD | $1.8K 1.97K USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.28B 1.4B USD | 0 | -$1.56 -1.7 USD | |
| Tokuyama Corporation TBT.F | $17.1 18.69 USD |
0
|
$1.25B 1.37B USD | $22 24.05 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.25B 1.37B USD | 8.86 | $1.93 2.11 USD | |
| Corbion CSNVF | $22.79 — |
+12.38
|
$1.36B — | $100 — | $22.79 — | $22.79 — | $1.36B — | 25.60 | $0.89 — | |
| Corbion N.V. CSNVY | $22.73 — |
+0.58
|
$1.36B — | $100 — | $22.73 — | $22.73 — | $1.36B — | 25.53 | $0.89 — | |
| LINTEC Corporation 7966.T | $2,861 19.31 USD |
+1.42
|
$188.61B 1.27B USD | $240.1K 1.62K USD | $2,830 19.1 USD | $2,883 19.46 USD | $188.61B 1.27B USD | 13.12 | $218.01 1.47 USD | |
| Corbion N.V. CSU.F | $18.7 20.44 USD |
-3.61
|
$1.13B 1.24B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.13B 1.24B USD | 24.28 | $0.77 0.84 USD | |
| Elementis ELMTY | $7.2 — |
0
|
$1.23B — | $100 — | $7.2 — | $7.2 — | $1.23B — | 0 | -$0.32 — | |
| LINTEC Corporation 57T.F | $16.9 18.47 USD |
0
|
$1.12B 1.22B USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.12B 1.22B USD | 13.10 | $1.29 1.41 USD | |
| Corbion N.V. CSUA.F | $19.17 20.96 USD |
-4.72
|
$1.12B 1.22B USD | $800 874.51 USD | $19.17 20.96 USD | $19.17 20.96 USD | $1.12B 1.22B USD | 24.89 | $0.77 0.84 USD | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Huabao International Holdings Limited CEY2.F | $0.33 0.37 USD |
+1.21
|
$1.1B 1.21B USD | $535 584.83 USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.1B 1.21B USD | 0 | -$0.01 -0.01 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,942.2 23.5 USD |
-2.53
|
$99.32B 1.2B USD | $28.25K 341.75 USD | $1,935 23.41 USD | $2,008.1 24.29 USD | $99.32B 1.2B USD | 53.54 | $36.27 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,941 23.48 USD |
-2.57
|
$99.26B 1.2B USD | $941 11.38 USD | $1,937 23.43 USD | $2,008.55 24.3 USD | $99.26B 1.2B USD | 53.53 | $36.26 0.44 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,237.7 51.27 USD |
-1.66
|
$98.45B 1.19B USD | $2.8K 33.89 USD | $4,230.3 51.18 USD | $4,368.45 52.85 USD | $98.45B 1.19B USD | 29.71 | $142.63 1.73 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,246.2 15.08 USD |
-2.72
|
$97.92B 1.18B USD | $80.72K 976.58 USD | $1,240 15 USD | $1,283.9 15.53 USD | $97.92B 1.18B USD | 73.13 | $17.04 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,245.15 15.06 USD |
-2.79
|
$97.84B 1.18B USD | $3.61K 43.64 USD | $1,243.6 15.05 USD | $1,283 15.52 USD | $97.84B 1.18B USD | 73.07 | $17.04 0.21 USD | |
| Stepan Company 96S.F | $47.2 51.6 USD |
+0.43
|
$1.08B 1.18B USD | $55 60.12 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.08B 1.18B USD | 22.26 | $2.12 2.32 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,210 21.67 USD |
-0.62
|
$173.46B 1.17B USD | $88K 594.02 USD | $3,200 21.6 USD | $3,225 21.77 USD | $173.46B 1.17B USD | 8.81 | $364.01 2.46 USD | |
| Elementis plc E3E.F | $1.79 1.96 USD |
+1.13
|
$1.07B 1.17B USD | $1 1.09 USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.07B 1.17B USD | 0 | -$0.07 -0.07 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.31 | $9.86 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $15.47 — |
+5.96
|
$1.16B — | $1 — | $15.47 — | $15.47 — | $1.16B — | 30.33 | $0.51 — | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,423.5 29.32 USD |
-1.07
|
$94.67B 1.15B USD | $143.1K 1.73K USD | $2,391.6 28.93 USD | $2,490 30.12 USD | $94.67B 1.15B USD | 50.73 | $47.77 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,422.2 29.3 USD |
-1.13
|
$94.62B 1.14B USD | $11.37K 137.53 USD | $2,393.05 28.95 USD | $2,491 30.14 USD | $94.62B 1.14B USD | 50.70 | $47.77 0.58 USD | |
| Elementis plc EMNSF | $1.92 — |
+1.05
|
$1.13B — | $100 — | $1.92 — | $1.92 — | $1.13B — | 0 | -$0.08 — | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.46 0.51 USD |
-0.85
|
$1.04B 1.13B USD | $2.02K 2.21K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.04B 1.13B USD | 0 | -$0.02 -0.02 USD | |
| Tokuyama TKYMY | $7.6 — |
-23.23
|
$1.11B — | $100 — | $7.6 — | $7.6 — | $1.11B — | 6.78 | $1.12 — | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,500.2 30.25 USD |
-0.3
|
$88.64B 1.07B USD | $48.35K 585 USD | $2,480 30 USD | $2,538.5 30.71 USD | $88.64B 1.07B USD | 29.06 | $86.01 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,499.15 30.24 USD |
-0.2
|
$88.61B 1.07B USD | $1.73K 20.93 USD | $2,475.95 29.95 USD | $2,529.95 30.61 USD | $88.61B 1.07B USD | 29.09 | $85.89 1.04 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.76 8.48 USD |
+0.06
|
$955.05M 1.04B USD | $85 92.92 USD | $7.76 8.48 USD | $7.76 8.48 USD | $955.05M 1.04B USD | 26.74 | $0.29 0.32 USD | |
| artience Co., Ltd. 4634.T | $3,035 20.49 USD |
+1
|
$150.78B 1.02B USD | $94.2K 635.88 USD | $3,015 20.35 USD | $3,045 20.55 USD | $150.78B 1.02B USD | 9.00 | $336.89 2.27 USD | |
| Kureha Corporation 4023.T | $3,065 20.69 USD |
-0.16
|
$148.62B 1B USD | $326.8K 2.21K USD | $3,040 20.52 USD | $3,085 20.82 USD | $148.62B 1B USD | 20.53 | $149.27 1.01 USD | |
| artience Co., Ltd. TO5.F | $17.8 19.46 USD |
+1.14
|
$907.24M 991.74M USD | $55 60.12 USD | $17.8 19.46 USD | $17.8 19.46 USD | $907.24M 991.74M USD | 8.90 | $2 2.19 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,060 61.16 USD |
+4.98
|
$146.15B 986.53M USD | $46.8K 315.91 USD | $8,850 59.74 USD | $9,060 61.16 USD | $146.15B 986.53M USD | 9.89 | $915.97 6.18 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,804 12.18 USD |
+5.74
|
$144.9B 978.09M USD | $410.9K 2.77K USD | $1,715 11.58 USD | $1,807 12.2 USD | $144.9B 978.09M USD | 15.50 | $116.35 0.79 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,755.6 21.24 USD |
+0.23
|
$80.68B 976.08M USD | $2.95K 35.68 USD | $1,737.65 21.02 USD | $1,777 21.5 USD | $80.68B 976.08M USD | 87.16 | $20.14 0.24 USD | |
| Kureha Corporation 0K1.F | $17.8 19.46 USD |
-0.56
|
$888.05M 970.76M USD | $60 65.59 USD | $17.8 19.46 USD | $17.8 19.46 USD | $888.05M 970.76M USD | 19.77 | $0.9 0.98 USD | |
| Takasago International Corporation 4914.T | $7,270 49.07 USD |
+1.25
|
$141.7B 956.51M USD | $53.9K 363.84 USD | $7,140 48.2 USD | $7,270 49.07 USD | $141.7B 956.51M USD | 10.50 | $692.1 4.67 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,251 8.44 USD |
+0.81
|
$141.67B 956.31M USD | $172.7K 1.17K USD | $1,241 8.38 USD | $1,253 8.46 USD | $141.67B 956.31M USD | 11.06 | $113.09 0.76 USD | |
| ISE Chemicals Corporation 4107.T | $27,180 183.47 USD |
+6.97
|
$138.51B 934.99M USD | $163K 1.1K USD | $25,590 172.74 USD | $27,280 184.15 USD | $138.51B 934.99M USD | 23.31 | $1.17K 7.87 USD | |
| D&L Industries DALQF | $0.13 — |
+21.23
|
$917.86M — | $102 — | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | |
| Ecovyst Inc. PQGA.F | $6.9 7.54 USD |
+1.47
|
$822.02M 898.58M USD | $6 6.56 USD | $6.75 7.38 USD | $6.9 7.54 USD | $822.02M 898.58M USD | 0 | -$0.09 -0.09 USD | |
| Victrex plc 1OY.F | $8.85 9.67 USD |
+2.91
|
$816.59M 892.64M USD | $110 120.24 USD | $8.65 9.46 USD | $8.85 9.67 USD | $816.59M 892.64M USD | 22.12 | $0.4 0.44 USD | |
| Huabao HUABF | $0.26 — |
-31.78
|
$858.86M — | $10K — | $0.26 — | $0.26 — | $858.86M — | 0 | -$0.02 — | |
| Victrex plc 1OY.SG | $8.75 9.56 USD |
-1.13
|
$784.55M 857.62M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $784.55M 857.62M USD | 21.87 | $0.4 0.44 USD | |
| Victrex VTXPF | $9.58 — |
-9.49
|
$833.96M — | $500 — | $9.58 — | $10.1 — | $833.96M — | 20.82 | $0.46 — | |
| T. Hasegawa Co., Ltd. 4958.T | $2,973 20.07 USD |
+0.37
|
$121.44B 819.79M USD | $34.3K 231.53 USD | $2,959 19.97 USD | $2,980 20.12 USD | $121.44B 819.79M USD | 16.58 | $179.27 1.21 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Sk Kaken Co.,Ltd. 4628.T | $8,650 58.39 USD |
+0.82
|
$116.69B 787.7M USD | $5.8K 39.15 USD | $8,600 58.05 USD | $8,660 58.46 USD | $116.69B 787.7M USD | 10.78 | $801.86 5.41 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,300 19.85 USD |
-1.68
|
$1.03T 780.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 780.08M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $57,000 43.03 USD |
-1.89
|
$1.03T 780.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 780.08M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||