结果页面 8，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (1353)
特种化学品 (1353)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Enaex S.A. ENAEX.SN | $15,684 15.92 USD |
0
|
$1.93T 1.96B USD | $0 0 USD | $15,684 15.92 USD | $15,684 15.92 USD | $1.93T 1.96B USD | 11.73 | $1.34K 1.36 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,110 34.49 USD |
-1.54
|
$283.71B 1.92B USD | $240.3K 1.62K USD | $4,990 33.68 USD | $5,230 35.3 USD | $283.71B 1.92B USD | 26.45 | $193.16 1.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,462.4 41.89 USD |
+0.28
|
$157.68B 1.91B USD | $250 3.02 USD | $3,395 41.07 USD | $3,480 42.1 USD | $157.68B 1.91B USD | 36.63 | $94.52 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,450 41.74 USD |
-0.12
|
$157.23B 1.9B USD | $13.21K 159.79 USD | $3,379.5 40.89 USD | $3,487 42.19 USD | $157.23B 1.9B USD | 36.49 | $94.53 1.14 USD | |
| Keppel Infrastructure Trust KPLIF | $0.28 — |
0
|
$1.88B — | $1.36K — | $0.38 — | $0.38 — | $1.88B — | 28.00 | $0.01 — | |
| DCM Shriram Limited DCMSHRIRAM.NS | $980.5 11.86 USD |
-1.94
|
$154.88B 1.87B USD | $58.66K 709.72 USD | $973 11.77 USD | $1,004.1 12.15 USD | $154.88B 1.87B USD | 28.11 | $34.87 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $981.65 11.88 USD |
-1.84
|
$154.72B 1.87B USD | $2.31K 27.94 USD | $972.3 11.76 USD | $996.75 12.06 USD | $154.72B 1.87B USD | 28.16 | $34.85 0.42 USD | |
| Aarti Industries Limited AARTIIND.BO | $426.5 5.16 USD |
+1.45
|
$154.61B 1.87B USD | $25.82K 312.33 USD | $420.4 5.09 USD | $434.65 5.26 USD | $154.61B 1.87B USD | 42.18 | $10.11 0.12 USD | |
| Zeon Corporation NZE.F | $8.35 9.13 USD |
-0.6
|
$1.71B 1.86B USD | $11 12.02 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.71B 1.86B USD | 10.56 | $0.79 0.86 USD | |
| Quaker Chemical Corporation QUC.F | $93 101.66 USD |
+0.54
|
$1.66B 1.82B USD | $30 32.79 USD | $93 101.66 USD | $93 101.66 USD | $1.66B 1.82B USD | 16.25 | $5.72 6.25 USD | |
| Adeka Corporation 4401.T | $2,627.5 17.74 USD |
+1.14
|
$267.31B 1.8B USD | $258.6K 1.75K USD | $2,593 17.5 USD | $2,639.5 17.82 USD | $267.31B 1.8B USD | 10.41 | $252.24 1.7 USD | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Borregaard ASA 0QB7.IL | $178.6 17.13 USD |
+0.56
|
$18.68B 1.79B USD | $2.11K 202.12 USD | $176.8 16.96 USD | $179 17.17 USD | $18.68B 1.79B USD | 19.45 | $9.18 0.88 USD | |
| OCI OCINF | $8 — |
0
|
$1.75B — | $2.95K — | $7.75 — | $7.75 — | $1.75B — | 0 | -$0.77 — | |
| DIC Corporation 4631.T | $2,733.5 18.45 USD |
+0.02
|
$258.81B 1.75B USD | $257.8K 1.74K USD | $2,710.5 18.3 USD | $2,750 18.56 USD | $258.81B 1.75B USD | 12.13 | $225.24 1.52 USD | |
| The Chemours Company 2CU.F | $10.65 11.64 USD |
-1.62
|
$1.59B 1.74B USD | $1.85K 2.02K USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.59B 1.74B USD | 21.28 | $0.5 0.55 USD | |
| OCI N.V. OIC.F | $7.43 8.12 USD |
+3.19
|
$1.59B 1.74B USD | $157 171.62 USD | $7.39 8.08 USD | $7.43 8.12 USD | $1.59B 1.74B USD | 0 | -$0.68 -0.7 USD | |
| PT Avia Avian Tbk AVIA.JK | $442 0.03 USD |
+6.25
|
$26.75T 1.71B USD | $76.58M 4.89K USD | $420 0.03 USD | $456 0.03 USD | $26.75T 1.71B USD | 16.17 | $27.32 0.001 USD | |
| Borregaard ASA BO4.F | $14.98 16.38 USD |
+3.17
|
$1.55B 1.7B USD | $2 2.19 USD | $14.98 16.38 USD | $14.98 16.38 USD | $1.55B 1.7B USD | 20.24 | $0.74 0.81 USD | |
| DIC Corporation DPN.F | $16.4 17.93 USD |
-3.53
|
$1.55B 1.7B USD | $2 2.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.55B 1.7B USD | 11.79 | $1.39 1.52 USD | |
| Borregaard ASA BO4.SG | $15.2 16.62 USD |
+2.84
|
$1.55B 1.69B USD | $0 0 USD | $14.84 16.22 USD | $15.2 16.62 USD | $1.55B 1.69B USD | 20.54 | $0.74 0.81 USD | |
| Minerals Technologies Inc. MNK.F | $45.8 50.07 USD |
+4.57
|
$1.54B 1.69B USD | $10 10.93 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.54B 1.69B USD | 0 | -$0.68 -0.7 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,168 14.13 USD |
-0.58
|
$125.21B 1.51B USD | $53.35K 645.42 USD | $1,156.4 13.99 USD | $1,183.7 14.32 USD | $125.21B 1.51B USD | 47.55 | $24.56 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,046.7 48.96 USD |
-0.85
|
$125.13B 1.51B USD | $1.27K 15.35 USD | $4,010.55 48.52 USD | $4,100 49.6 USD | $125.13B 1.51B USD | 28.98 | $139.61 1.69 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,054.9 49.06 USD |
-0.59
|
$125.02B 1.51B USD | $12.31K 148.95 USD | $4,015.4 48.58 USD | $4,109.7 49.72 USD | $125.02B 1.51B USD | 29.04 | $139.61 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,168.55 14.14 USD |
-0.49
|
$124.8B 1.51B USD | $1.45K 17.52 USD | $1,158 14.01 USD | $1,179.95 14.28 USD | $124.8B 1.51B USD | 47.61 | $24.54 0.3 USD | |
| Kaneka Corporation 4118.T | $3,522 23.77 USD |
+0.54
|
$221.65B 1.5B USD | $160.7K 1.08K USD | $3,490 23.56 USD | $3,550 23.96 USD | $221.65B 1.5B USD | 8.18 | $430.39 2.91 USD | |
| Kaneka Corporation KKA.F | $20.2 22.08 USD |
0
|
$1.36B 1.49B USD | $365 398.99 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.36B 1.49B USD | 7.62 | $2.65 2.9 USD | |
| Corbion N.V. 0QHL.IL | $18.95 20.71 USD |
+2.05
|
$1.33B 1.45B USD | $310 338.87 USD | $18.8 20.55 USD | $19.05 20.82 USD | $1.33B 1.45B USD | 18.04 | $1.05 1.15 USD | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $100 — | $7.6 — | $7.6 — | $1.42B — | 8.76 | $1.13 — | |
| Tokuyama Corporation 4043.T | $2,840 19.17 USD |
+0.05
|
$204.32B 1.38B USD | $365K 2.46K USD | $2,819 19.03 USD | $2,858 19.29 USD | $204.32B 1.38B USD | 8.81 | $322.06 2.17 USD | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $5.01K — | $6.27 — | $6.5 — | $1.37B — | 0 | -$1.85 — | |
| UBE Corporation 4208.T | $2,076 14.01 USD |
-0.05
|
$201.58B 1.36B USD | $416.5K 2.81K USD | $2,071 13.98 USD | $2,090 14.11 USD | $201.58B 1.36B USD | 0 | -$103.79 -0.7 USD | |
| AlzChem Group AG ACT.F | $120.6 131.83 USD |
+8.26
|
$1.22B 1.34B USD | $503 549.85 USD | $111.6 121.99 USD | $126.4 138.17 USD | $1.22B 1.34B USD | 22.71 | $5.31 5.8 USD | |
| Tokuyama Corporation TBT.F | $17 18.58 USD |
-3.41
|
$1.22B 1.34B USD | $74 80.89 USD | $17 18.58 USD | $17 18.58 USD | $1.22B 1.34B USD | 8.54 | $1.99 2.18 USD | |
| UBE Corporation UBE.F | $12.5 13.66 USD |
-2.34
|
$1.22B 1.33B USD | $23 25.14 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.22B 1.33B USD | 0 | -$0.64 -0.6 USD | |
| Elkem ASA 0SFN.IL | $18.08 1.73 USD |
-0.25
|
$13.8B 1.32B USD | $27.23K 2.61K USD | $18.06 1.73 USD | $18.4 1.77 USD | $13.8B 1.32B USD | 2.32 | $7.76 0.74 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.55 6.07 USD |
-0.89
|
$1.2B 1.32B USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.2B 1.32B USD | 0 | -$1.64 -1.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,485 10.02 USD |
+0.13
|
$186.9B 1.26B USD | $289.1K 1.95K USD | $1,471 9.93 USD | $1,499 10.12 USD | $186.9B 1.26B USD | 18.31 | $81.08 0.55 USD | |
| Corbion CSNVF | $20.28 — |
0
|
$1.24B — | $300 — | $19.49 — | $20.28 — | $1.24B — | 23.31 | $0.87 — | |
| Corbion N.V. CSNVY | $18.75 — |
-17.04
|
$1.24B — | $2 — | $22.6 — | $22.6 — | $1.24B — | 21.55 | $0.87 — | |
| LINTEC Corporation 7966.T | $2,720 18.36 USD |
+0.33
|
$183.18B 1.24B USD | $178K 1.2K USD | $2,696 18.2 USD | $2,735 18.46 USD | $183.18B 1.24B USD | 10.69 | $254.32 1.72 USD | |
| Ingevity Corporation IGX.F | $28.44 31.09 USD |
+5.57
|
$1.13B 1.24B USD | $73 79.8 USD | $28.44 31.09 USD | $29.2 31.92 USD | $1.13B 1.24B USD | 0 | -$10.41 -11.3 USD | |
| LINTEC Corporation 57T.F | $16.5 18.04 USD |
-0.6
|
$1.12B 1.22B USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.12B 1.22B USD | 10.50 | $1.57 1.72 USD | |
| Stepan Company 96S.F | $47.2 51.6 USD |
+4.89
|
$1.12B 1.22B USD | $38 41.54 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.12B 1.22B USD | 21.95 | $2.15 2.35 USD | |
| Corbion N.V. CSU.F | $18.2 19.9 USD |
+2.25
|
$1.12B 1.22B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.12B 1.22B USD | 23.63 | $0.77 0.84 USD | |
| Corbion N.V. CSUA.F | $18.85 20.61 USD |
+2.11
|
$1.11B 1.22B USD | $170 185.83 USD | $18.85 20.61 USD | $18.85 20.61 USD | $1.11B 1.22B USD | 24.48 | $0.77 0.84 USD | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Anupam Rasayan India Ltd ANURAS.NS | $873.65 10.57 USD |
+0.59
|
$96.04B 1.16B USD | $437.09K 5.29K USD | $853.15 10.32 USD | $877.35 10.61 USD | $96.04B 1.16B USD | 120.83 | $7.23 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $872.45 10.56 USD |
+0.42
|
$95.91B 1.16B USD | $10.13K 122.58 USD | $853.3 10.32 USD | $876.8 10.61 USD | $95.91B 1.16B USD | 120.50 | $7.24 0.09 USD | |
| Ami Organics Limited AMIORG.BO | $1,162.2 14.06 USD |
+2.8
|
$95.15B 1.15B USD | $83.56K 1.01K USD | $1,125.5 13.62 USD | $1,243 15.04 USD | $95.15B 1.15B USD | 117.63 | $9.88 0.12 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,070 20.72 USD |
-0.49
|
$166.96B 1.13B USD | $97.6K 658.83 USD | $3,070 20.72 USD | $3,105 20.96 USD | $166.96B 1.13B USD | 8.07 | $380.37 2.57 USD | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,722.9 20.84 USD |
+1.11
|
$88.1B 1.07B USD | $5.67K 68.54 USD | $1,680 20.33 USD | $1,758.9 21.28 USD | $88.1B 1.07B USD | 49.50 | $34.8 0.42 USD | |
| Elkem ASA 1DP.F | $1.54 1.68 USD |
-7.07
|
$975M 1.07B USD | $700 765.19 USD | $1.52 1.66 USD | $1.54 1.68 USD | $975M 1.07B USD | 5.69 | $0.27 0.3 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,718 20.78 USD |
+0.9
|
$87.85B 1.06B USD | $47.92K 579.78 USD | $1,675.7 20.27 USD | $1,758.6 21.28 USD | $87.85B 1.06B USD | 49.14 | $34.96 0.42 USD | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.44 0.48 USD |
+2.33
|
$960.08M 1.05B USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.44 0.48 USD | $960.08M 1.05B USD | 0 | -$0.02 -0.02 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.56 8.26 USD |
+2.58
|
$946.56M 1.03B USD | $2.28K 2.49K USD | $7.56 8.26 USD | $7.63 8.34 USD | $946.56M 1.03B USD | 29.07 | $0.26 0.28 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,440 63.72 USD |
+1.72
|
$152.28B 1.03B USD | $16.3K 110.03 USD | $9,280 62.64 USD | $9,490 64.06 USD | $152.28B 1.03B USD | 10.43 | $904.35 6.1 USD | |
| Victrex plc 1OY.SG | $9.9 10.82 USD |
+4.76
|
$916.26M 1B USD | $0 0 USD | $9.75 10.66 USD | $9.95 10.88 USD | $916.26M 1B USD | 43.04 | $0.23 0.25 USD | |
| Victrex VTXPF | $9.58 — |
0
|
$990.42M — | $500 — | $9.58 — | $10.1 — | $990.42M — | 36.84 | $0.26 — | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,038.5 12.56 USD |
+1.42
|
$81.6B 987.2M USD | $4.63K 56.06 USD | $1,006.3 12.17 USD | $1,045 12.64 USD | $81.6B 987.2M USD | 60.98 | $17.03 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,038 12.56 USD |
+1.31
|
$81.56B 986.72M USD | $91.61K 1.11K USD | $1,003.9 12.15 USD | $1,048 12.68 USD | $81.56B 986.72M USD | 61.02 | $17.01 0.21 USD | |
| artience Co., Ltd. 4634.T | $2,907 19.62 USD |
-0.21
|
$145.89B 984.79M USD | $109.2K 737.13 USD | $2,892 19.52 USD | $2,936 19.82 USD | $145.89B 984.79M USD | 8.25 | $352.33 2.38 USD | |
| Victrex plc 1OY.F | $9.55 10.44 USD |
+2.69
|
$898.13M 981.77M USD | $1 1.09 USD | $9.55 10.44 USD | $9.55 10.44 USD | $898.13M 981.77M USD | 41.52 | $0.23 0.25 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,049.3 24.79 USD |
+3.96
|
$80.05B 968.49M USD | $216.26K 2.62K USD | $1,954.4 23.64 USD | $2,054 24.85 USD | $80.05B 968.49M USD | 52.42 | $39.09 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,049.2 24.79 USD |
+3.73
|
$80.05B 968.44M USD | $22.82K 276.04 USD | $1,957.25 23.68 USD | $2,054.7 24.86 USD | $80.05B 968.44M USD | 52.63 | $38.93 0.47 USD | |
| artience Co., Ltd. TO5.F | $17.3 18.91 USD |
-2.26
|
$882.14M 964.29M USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $882.14M 964.29M USD | 7.97 | $2.17 2.37 USD | |
| Huabao HUABF | $0.23 — |
0
|
$961.86M — | $10K — | $0.26 — | $0.26 — | $961.86M — | 0 | -$0.02 — | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.28 USD |
+0.8
|
$852.62M 932.03M USD | $891 973.98 USD | $0.25 0.28 USD | $0.25 0.28 USD | $852.62M 932.03M USD | 0 | -$0.01 -0.01 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,194 8.06 USD |
+0.08
|
$137.1B 925.45M USD | $152.2K 1.03K USD | $1,189 8.03 USD | $1,201 8.11 USD | $137.1B 925.45M USD | 10.34 | $115.46 0.78 USD | |
| Elementis plc E3E.F | $1.42 1.55 USD |
-4.05
|
$837.8M 915.83M USD | $1 1.09 USD | $1.42 1.55 USD | $1.42 1.55 USD | $837.8M 915.83M USD | 0 | -$0.07 -0.07 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,162.65 38.26 USD |
-1.13
|
$74.31B 899.08M USD | $7.49K 90.62 USD | $3,146.2 38.06 USD | $3,265 39.5 USD | $74.31B 899.08M USD | 23.58 | $134.1 1.62 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,062.9 24.96 USD |
-0.44
|
$73.46B 888.79M USD | $2.02K 24.44 USD | $2,043 24.72 USD | $2,090.5 25.29 USD | $73.46B 888.79M USD | 23.86 | $86.44 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,061.4 24.94 USD |
-0.5
|
$73.24B 886.13M USD | $11.8K 142.81 USD | $2,044.4 24.73 USD | $2,090.5 25.29 USD | $73.24B 886.13M USD | 23.85 | $86.43 1.05 USD | |
| Takasago International Corporation 4914.T | $6,600 44.55 USD |
-1.49
|
$128.64B 868.36M USD | $39.2K 264.61 USD | $6,580 44.42 USD | $6,710 45.29 USD | $128.64B 868.36M USD | 12.83 | $514.14 3.47 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,553.9 18.8 USD |
+2.49
|
$71.41B 863.94M USD | $2.35K 28.38 USD | $1,522.3 18.42 USD | $1,577.55 19.09 USD | $71.41B 863.94M USD | 84.72 | $18.34 0.22 USD | |
| Kureha Corporation 4023.T | $2,522 17.02 USD |
+0.92
|
$125.45B 846.82M USD | $123.5K 833.66 USD | $2,507 16.92 USD | $2,532 17.09 USD | $125.45B 846.82M USD | 17.36 | $145.27 0.98 USD | |
| Kureha Corporation 0K1.F | $14.8 16.18 USD |
-0.67
|
$758.23M 828.85M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $758.23M 828.85M USD | 16.44 | $0.9 0.98 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.49 7.09 USD |
-3.64
|
$746.58M 816.12M USD | $2.89K 3.16K USD | $6.49 7.09 USD | $6.49 7.09 USD | $746.58M 816.12M USD | 9.83 | $0.66 0.72 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Sk Kaken Co.,Ltd. 4628.T | $8,810 59.47 USD |
+0.57
|
$118.85B 802.27M USD | $2.2K 14.85 USD | $8,770 59.2 USD | $8,860 59.81 USD | $118.85B 802.27M USD | 9.10 | $967.34 6.53 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,860 19.31 USD |
+0.78
|
$116.83B 788.63M USD | $28.6K 193.06 USD | $2,827 19.08 USD | $2,876 19.41 USD | $116.83B 788.63M USD | 16.10 | $177.61 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,452 9.8 USD |
-0.89
|
$116.62B 787.24M USD | $95.4K 643.98 USD | $1,446 9.76 USD | $1,466 9.9 USD | $116.62B 787.24M USD | 12.48 | $116.31 0.79 USD | |
| Ecovyst Inc. PQGA.F | $5.75 6.29 USD |
+9.52
|
$702.77M 768.22M USD | $6 6.56 USD | $5.4 5.9 USD | $5.75 6.29 USD | $702.77M 768.22M USD | 0 | -$0.05 -0.05 USD | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,100 27.68 USD |
-0.61
|
$111.89B 755.32M USD | $65.1K 439.44 USD | $4,055 27.37 USD | $4,175 28.18 USD | $111.89B 755.32M USD | 22.83 | $179.58 1.21 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,315 198.32 USD |
-0.08
|
$23.68B 743.7M USD | $2.82K 88.5 USD | $6,300 197.85 USD | $6,500 204.13 USD | $23.68B 743.7M USD | 3341.26 | $1.89 0.06 USD | |
| ISE Chemicals Corporation 4107.T | $21,530 145.33 USD |
-2.8
|
$109.72B 740.63M USD | $56.1K 378.69 USD | $21,510 145.2 USD | $22,360 150.94 USD | $109.72B 740.63M USD | 19.72 | $1.09K 7.37 USD | |
| Verbio SE VBK.F | $10.5 11.48 USD |
0
|
$675.38M 738.29M USD | $479 523.61 USD | $10.5 11.48 USD | $10.59 11.58 USD | $675.38M 738.29M USD | 0 | -$0.47 -0.5 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,188.6 14.38 USD |
-0.26
|
$58.76B 710.85M USD | $1.88K 22.78 USD | $1,179 14.26 USD | $1,195.85 14.47 USD | $58.76B 710.85M USD | 16.66 | $71.32 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,189.4 14.39 USD |
-0.04
|
$58.64B 709.48M USD | $81.36K 984.28 USD | $1,176.1 14.23 USD | $1,196.9 14.48 USD | $58.64B 709.48M USD | 16.70 | $71.22 0.86 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||