交易所：OTC Markets OTCPK ，行业：特种化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (96)

所有版块

特种化学品 (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$40.56 —	0	$116.95B —	$10.65K —	$40.72 —	$41.03 —	$116.95B —	30.72	$1.32 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$49.32B —	$7.5K —	$0.39 —	$0.4199 —	$49.32B —	0	$0 —
Givaudan SA GVDNY	$98.74 —	0	$45.55B —	$2.92K —	$98.27 —	$99.52 —	$45.55B —	34.28	$2.88 —
Sika AG SXYAY	$27.32 —	+0.63	$43.83B —	$110.34K —	$27.13 —	$27.36 —	$43.83B —	28.75	$0.95 —
Novozymes A/S NVZMY	$72.98 —	0	$33.89B —	$569 —	$73.43 —	$73.79 —	$33.89B —	64.01	$1.14 —
Symrise AG SYIEY	$27.89 —	0	$15.59B —	$8.55K —	$27.89 —	$28.15 —	$15.59B —	28.45	$0.98 —
Nitto Denko Corporation NDEKY	$17.57 —	0	$12.04B —	$4.24K —	$17.65 —	$17.72 —	$12.04B —	13.11	$1.34 —
Brenntag SE BNTGY	$13.05 —	0	$9.42B —	$643 —	$13.05 —	$13.11 —	$9.42B —	15.53	$0.84 —
Fuchs SE FUPBY	$13.1 —	0	$6.87B —	$67 —	$13 —	$13 —	$6.87B —	19.84	$0.66 —
AGC Inc. ASGLY	$5.73 —	0	$6.35B —	$102 —	$5.73 —	$5.73 —	$6.35B —	0	-$0.43 —
Croda International Plc COIHY	$21.19 —	+0.62	$5.92B —	$3.15K —	$20.95 —	$21.19 —	$5.92B —	18.91	$1.12 —
Arkema S.A. ARKAY	$69.19 —	0	$5.22B —	$2K —	$71.18 —	$71.38 —	$5.22B —	15.68	$4.41 —
LANXESS Aktiengesellschaft LNXSY	$5.85 —	+6.36	$2.53B —	$750 —	$5.5 —	$5.5 —	$2.53B —	0	-$0.36 —
D&L Industries, Inc. DLNDY	$2.25 —	0	$645.35M —	$1.55K —	$2.63 —	$2.63 —	$645.35M —	14.99	$0.15 —
5N Plus FPLSF	$6.33 —	0	$566.29M —	$17 —	$6.29 —	$6.29 —	$566.29M —	26.37	$0.24 —
General Enterprise Ventures GEVI	$1.85 —	0	$116.61M —	$15.96K —	$1.8 —	$1.85 —	$116.61M —	0	-$0.33 —
Iofina IOFNF	$0.3599 —	0	$69.07M —	$3K —	$0.3599 —	$0.3599 —	$69.07M —	18.00	$0.02 —
Nano One Materials NNOMF	$0.52 —	0	$58.87M —	$22.3K —	$0.4899 —	$0.53 —	$58.87M —	0	-$0.11 —
Haydale Graphene Industries HDGHF	$0.009199 —	0	$35.41M —	$110.05K —	$0.008399 —	$0.009199 —	$35.41M —	0	$0 —
California Nanotechnologies CANOF	$0.46 —	+22.52	$19.96M —	$91.3K —	$0.39 —	$0.46 —	$19.96M —	0	-$0.01 —
NOHO DRNK	$0.0005999 —	0	$8.54M —	$30.23M —	$0.0005 —	$0.0005999 —	$8.54M —	0	$0 —
Crown Electrokinetics CRKN	$3.15 —	+3.28	$5.48M —	$15.57K —	$3.01 —	$3.15 —	$5.48M —	0.0013	$2.33K —
Versarien VRSRF	$0.0005 —	0	$3M —	$2.77M —	$0.0005 —	$0.0005 —	$3M —	0	$0 —
Green Star Products GSPI	$0.0008999 —	0	$634.84K —	$1K —	$0.0008 —	$0.0008 —	$634.84K —	0	$0 —
C-Bond Systems CBNT	$0.0005999 —	-33.33	$357.78K —	$16K —	$0.0005999 —	$0.0006999 —	$357.78K —	0	-$0.01 —
Nofire NFTI	$0.002099 —	0	$250.28K —	$27.5K —	$0.0022 —	$0.007 —	$250.28K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
L'Air Liquide AIQUF	$200.75 —	-2.55	$115.77B —	$1 —	$200.75 —	$200.75 —	$115.77B —	30.46	$6.59 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$49.32B —	$43 —	$62.05 —	$62.05 —	$49.32B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.6B —	$1 —	$4,942.03 —	$4,942.03 —	$45.6B —	34.37	$143.75 —
Sika AG SKFOF	$271.5 —	+3.08	$43.56B —	$15 —	$271.5 —	$271.5 —	$43.56B —	28.63	$9.48 —
Novozymes A/S NVZMF	$72.1 —	0	$34.22B —	$1.5K —	$72.1 —	$72.1 —	$34.22B —	63.24	$1.14 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	0	$18.04B —	$40 —	$771.86 —	$771.86 —	$18.04B —	32.05	$24.07 —
Nippon Paint NPCPF	$7.63 —	0	$17.92B —	$77 —	$6.14 —	$6.14 —	$17.92B —	19.56	$0.39 —
Symrise AG SYIEF	$120.55 —	0	$16.85B —	$100 —	$99.9 —	$99.9 —	$16.85B —	30.67	$3.93 —
Covestro AG COVTY	$35.55 —	+2.1	$13.42B —	$345 —	$35.2 —	$35.55 —	$13.42B —	0	-$1.19 —
Covestro AG CVVTF	$62.02 —	0	$13.04B —	$100 —	$63.65 —	$63.65 —	$13.04B —	0	-$2.38 —
Nitto Denko NDEKF	$18.3 —	0	$12.54B —	$196 —	$18.3 —	$18.3 —	$12.54B —	13.65	$1.34 —
Brenntag SE BNTGF	$71.05 —	0	$10.26B —	$100 —	$71.05 —	$71.05 —	$10.26B —	16.83	$4.22 —
Evonik Industries AG EVKIY	$10.78 —	0	$10.05B —	$100 —	$10.78 —	$10.78 —	$10.05B —	29.13	$0.37 —
Evonik Industries AG EVKIF	$20.67 —	0	$9.63B —	$200 —	$20 —	$20 —	$9.63B —	27.55	$0.75 —
IMCD IMDZF	$127.82 —	0	$7.57B —	$550 —	$147 —	$147 —	$7.57B —	22.86	$5.59 —
AGC ASGLF	$30 —	0	$6.37B —	$100 —	$30 —	$30 —	$6.37B —	0	-$2.15 —
Orica Limited OCLDY	$12.62 —	0	$6.09B —	$225 —	$12.5 —	$12.5 —	$6.09B —	105.16	$0.12 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.79	$2.25 —
Orica OCLDF	$9.6 —	0	$5.9B —	$2 —	$9.7 —	$9.7 —	$5.9B —	80.00	$0.12 —
Arkema ARKAF	$70.09 —	0	$5.29B —	$100 —	$75 —	$75 —	$5.29B —	15.92	$4.4 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.11B —	$420 —	$11 —	$11 —	$4.11B —	18.89	$0.58 —
Johnson Matthey Plc JMPLY	$47.06 —	0	$3.94B —	$1.53K —	$45.23 —	$46.87 —	$3.94B —	8.28	$5.68 —
Johnson Matthey JMPLF	$23.35 —	0	$3.91B —	$400 —	$19.75 —	$20.15 —	$3.91B —	8.22	$2.84 —
Wacker Chemie AG WKCMF	$70.5 —	0	$3.62B —	$100 —	$71.5 —	$71.5 —	$3.62B —	12.63	$5.58 —
Clariant AG CLZNY	$10.73 —	0	$3.52B —	$5 —	$12.16 —	$12.16 —	$3.52B —	11.92	$0.9 —
Sasol SASOF	$4.58 —	0	$3.33B —	$1K —	$3.2 —	$3.2 —	$3.33B —	0	-$4.32 —
Dyno Nobel ICPVF	$1.62 —	0	$3.17B —	$1K —	$1.55 —	$1.65 —	$3.17B —	0	-$0.05 —
HEXPOL AB (publ) HXPLF	$8.72 —	0	$3.16B —	$781 —	$11.4 —	$11.7 —	$3.16B —	13.41	$0.65 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.85B —	$1 —	$16.92 —	$16.92 —	$2.85B —	9.27	$1.57 —
Kansai Paint KPTCY	$7.56 —	0	$2.66B —	$4 —	$7.46 —	$7.46 —	$2.66B —	13.03	$0.58 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
LANXESS Aktiengesellschaft LNXSF	$27.77 —	0	$2.52B —	$250 —	$28.8 —	$28.95 —	$2.52B —	0	-$1.82 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
OCI OCINF	$8.85 —	0	$1.87B —	$2.95K —	$7.75 —	$7.75 —	$1.87B —	0	-$0.78 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.87B —	$46 —	$0.38 —	$0.38 —	$1.87B —	27.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$9.9 —	0	$1.44B —	$100 —	$7.6 —	$7.6 —	$1.44B —	8.99	$1.1 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Corbion N.V. CSNVY	$22.73 —	0	$1.32B —	$100 —	$22.73 —	$22.73 —	$1.32B —	25.53	$0.89 —
Corbion CSNVF	$21.82 —	0	$1.27B —	$100 —	$22.79 —	$22.79 —	$1.27B —	24.51	$0.89 —
Elementis ELMTY	$7.2 —	0	$1.23B —	$100 —	$7.2 —	$7.2 —	$1.23B —	0	-$0.32 —
Huabao HUABF	$0.3699 —	0	$1.21B —	$10K —	$0.26 —	$0.26 —	$1.21B —	0	-$0.02 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Victrex VTXPF	$11.48 —	0	$999.36M —	$500 —	$9.58 —	$10.1 —	$999.36M —	24.95	$0.46 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$500 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$8 —	$6.66 —	$6.66 —	$603.99M —	171.25	$0.04 —
Essentra FLRAF	$1.36 —	0	$383.85M —	$500 —	$1.36 —	$1.36 —	$383.85M —	27.19	$0.05 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Titomic TITMF	$0.16 —	0	$240.45M —	$100K —	$0.2 —	$0.2 —	$240.45M —	0	$0 —
EcoSynthetix ECSNF	$3.05 —	0	$178.22M —	$100 —	$3.05 —	$3.05 —	$178.22M —	0	-$0.02 —
Avantium AVTXF	$15.1 —	0	$138.91M —	$0 —	$0 —	$0 —	$138.91M —	0	$0 —
Carbios SAS COOSF	$8.18 —	0	$137.5M —	$200 —	$8.85 —	$8.86 —	$137.5M —	0	-$2.27 —
Autris AUTR	$0.1499 —	+9223372036854775807	$39.3M —	$31.7K —	$0.14 —	$0.1499 —	$39.3M —	0	-$0.16 —
Directa Plus DTPKF	$0.1499 —	0	$26.38M —	$9.92K —	$0.1 —	$0.1 —	$26.38M —	0	-$0.07 —
Avoca LLC AVOA	$1,240 —	0	$9.99M —	$10 —	$1,239.99 —	$1,240 —	$9.99M —	0	$0 —
Nano Magic NMGX	$0.5799 —	0	$8.47M —	$100 —	$0.6099 —	$0.6099 —	$8.47M —	0	-$0.27 —
TOR Minerals TORM	$1.15 —	0	$4.07M —	$500 —	$1.15 —	$1.15 —	$4.07M —	0	-$0.28 —
Hydrocarbon Dynamics PYMOF	$0.0006999 —	0	$1.39M —	$6.24K —	$0.0004 —	$0.0004 —	$1.39M —	0	$0 —
Esken ESKNF	$0.0011 —	0	$1.12M —	$125K —	$0.001199 —	$0.001199 —	$1.12M —	0	-$0.1 —
Danimer Scientific DNMR	$0.3499 —	0	$1.06M —	$128.42K —	$0.33 —	$1.13 —	$1.06M —	0	-$40.4 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$4K —	$0.009799 —	$0.009799 —	$424.07K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}