交易所：OTC Markets OTCPK ，行业：特种化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (96)

所有版块

特种化学品 (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.95 —	+1.35	$121.76B —	$78.96K —	$41.71 —	$42.2 —	$121.76B —	32.26	$1.3 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	+34.88	$48.42B —	$3K —	$0.53 —	$0.53 —	$48.42B —	0	$0 —
Givaudan SA GVDNY	$103.08 —	+2.35	$47.99B —	$9.01K —	$102.49 —	$103.39 —	$47.99B —	36.04	$2.86 —
Sika AG SXYAY	$26.68 —	+1.06	$43.25B —	$35.25K —	$26.57 —	$26.72 —	$43.25B —	28.38	$0.94 —
Novozymes A/S NVZMY	$72.16 —	+2.66	$33.78B —	$20.1K —	$70.79 —	$72.33 —	$33.78B —	64.42	$1.12 —
Symrise AG SYIEY	$30.39 —	+1.69	$17.11B —	$19.89K —	$30.28 —	$30.58 —	$17.11B —	31.32	$0.97 —
Nitto Denko Corporation NDEKY	$18.52 —	+0.27	$12.75B —	$49.46K —	$18.4 —	$19.22 —	$12.75B —	13.61	$1.36 —
Akzo Nobel N.V. AKZOY	$22.53 —	-0.18	$11.58B —	$34.28K —	$22.48 —	$22.78 —	$11.58B —	21.87	$1.03 —
Brenntag SE BNTGY	$13.67 —	+2.28	$9.87B —	$10.44K —	$13.6 —	$13.76 —	$9.87B —	16.46	$0.83 —
Fuchs SE FUPBY	$13.78 —	+3.3	$7.23B —	$2.78K —	$13.62 —	$13.78 —	$7.23B —	21.19	$0.65 —
Croda International Plc COIHY	$20.72 —	+0.78	$5.78B —	$6.05K —	$20.63 —	$20.78 —	$5.78B —	18.33	$1.13 —
Arkema S.A. ARKAY	$70.15 —	-1.93	$5.29B —	$5.99K —	$69.66 —	$70.29 —	$5.29B —	16.12	$4.35 —
LANXESS Aktiengesellschaft LNXSY	$6.04 —	-2.5	$2.61B —	$2.13K —	$6.04 —	$6.11 —	$2.61B —	0	-$0.36 —
D&L Industries, Inc. DLNDY	$2.48 —	-5.61	$722.55M —	$1.4K —	$2.48 —	$2.48 —	$722.55M —	16.55	$0.15 —
5N Plus FPLSF	$5.89 —	+0.52	$526.75M —	$100 —	$5.89 —	$5.89 —	$526.75M —	24.54	$0.24 —
Neo Performance Materials NOPMF	$7.23 —	+3.88	$303.53M —	$11.71K —	$6.97 —	$7.26 —	$303.53M —	0	-$0.37 —
General Enterprise Ventures GEVI	$1.87 —	+1.08	$117.87M —	$9.34K —	$1.82 —	$1.98 —	$117.87M —	0	-$0.33 —
Kraig Biocraft Laboratories KBLB	$0.08 —	-6.98	$87.99M —	$974.29K —	$0.08 —	$0.08999 —	$87.99M —	0	$0 —
Iofina IOFNF	$0.3099 —	-8.82	$59.48M —	$182.5K —	$0.2999 —	$0.32 —	$59.48M —	15.50	$0.02 —
Nano One Materials NNOMF	$0.4699 —	+5.33	$53.96M —	$60.48K —	$0.46 —	$0.4699 —	$53.96M —	0	-$0.11 —
Blue Biofuels BIOF	$0.16 —	-2.62	$49.49M —	$87.75K —	$0.1499 —	$0.16 —	$49.49M —	0	$0 —
Graphene Manufacturing GMGMF	$0.4799 —	-1.04	$47.72M —	$24.38K —	$0.46 —	$0.4899 —	$47.72M —	0	-$0.05 —
Greystone Logistics GLGI	$1.34 —	+6.35	$37.15M —	$37.45K —	$1.31 —	$1.35 —	$37.15M —	16.75	$0.08 —
Starco Brands STCB	$0.04 —	+6.99	$33.9M —	$1.29K —	$0.04 —	$0.04 —	$33.9M —	0	-$0.02 —
California Nanotechnologies CANOF	$0.4 —	-4.47	$17.47M —	$40.29K —	$0.4 —	$0.4199 —	$17.47M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002399 —	-4	$9.24M —	$291.1K —	$0.002399 —	$0.004499 —	$9.24M —	0	$0 —
NOHO DRNK	$0.0005 —	0	$7.11M —	$16.86M —	$0.0004 —	$0.0005999 —	$7.11M —	0	$0 —
JPO MOPN	$0.0001 —	0	$6.8M —	$20K —	$0.0001 —	$0.0001 —	$6.8M —	0	$0 —
Versarien VRSRF	$0.0005 —	-28.57	$3M —	$119.61M —	$0.0005 —	$0.0008 —	$3M —	0	$0 —
Crown Electrokinetics CRKN	$1.28 —	-5.19	$2.22M —	$11.35K —	$1.27 —	$1.34 —	$2.22M —	0.00055	$2.33K —
Vystar VYST	$0.08999 —	+5.88	$1.57M —	$6.13K —	$0.08 —	$0.1 —	$1.57M —	0	-$0.12 —
G6 Materials GPHBF	$0.05 —	-16.67	$985.07K —	$13.47K —	$0.05 —	$0.07 —	$985.07K —	0	-$0.1 —
Green Star Products GSPI	$0.0008 —	+33.33	$564.31K —	$257.44K —	$0.0005999 —	$0.0008 —	$564.31K —	0	$0 —
C-Bond Systems CBNT	$0.0004 —	+33.33	$238.52K —	$30K —	$0.0004 —	$0.0004 —	$238.52K —	0	-$0.01 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$6.35K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Flame Seal Products FLMP	$0.0002 —	0	$72.6K —	$14.5K —	$0.0002 —	$0.0002 —	$72.6K —	0	-$0.02 —
Industrial Nanotech INTK	$0 —	0	$6.29K —	$1K —	$0 —	$0 —	$6.29K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0 —	0	$1.98K —	$4.14M —	$0 —	$0 —	$1.98K —	0	-$0.03 —
L'Air Liquide AIQUF	$210.5 —	+3.5	$124.34B —	$2.24K —	$207.76 —	$213.26 —	$124.34B —	32.43	$6.49 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	-3.45	$48.44B —	$245 —	$56 —	$56 —	$48.44B —	0	$0 —
Givaudan SA GVDBF	$4,784.75 —	-3.18	$46.88B —	$8 —	$4,784.75 —	$4,784.75 —	$46.88B —	33.44	$143.06 —
Sika AG SKFOF	$266.41 —	+1.51	$43.44B —	$346 —	$266.08 —	$268.09 —	$43.44B —	28.28	$9.42 —
Novozymes A/S NVZMF	$72.05 —	-0.12	$32.87B —	$350 —	$70.75 —	$72.05 —	$32.87B —	63.76	$1.13 —
EMS-CHEMIE HOLDING AG EMSHF	$796.9 —	+28.7	$21.46B —	$2 —	$796.9 —	$796.9 —	$21.46B —	33.30	$23.93 —
Nippon Paint NPCPF	$7.63 —	+21.63	$18.06B —	$995 —	$7.63 —	$7.63 —	$18.06B —	19.07	$0.4 —
Symrise AG SYIEF	$123.57 —	+6.29	$17.27B —	$541 —	$123.57 —	$123.57 —	$17.27B —	31.84	$3.88 —
Covestro AG COVTY	$34.15 —	-0.01	$12.89B —	$2.31K —	$33.9 —	$34.3 —	$12.89B —	0	-$1.17 —
Covestro AG CVVTF	$62.02 —	+3.38	$12.85B —	$1.27K —	$62.02 —	$62.02 —	$12.85B —	0	-$2.35 —
Nitto Denko NDEKF	$18.3 —	-4.44	$12.71B —	$392 —	$17.39 —	$18.3 —	$12.71B —	13.45	$1.36 —
Akzo Nobel AKZOF	$69.51 —	+3.89	$11.88B —	$355 —	$69.51 —	$69.51 —	$11.88B —	22.49	$3.09 —
Evonik Industries AG EVKIY	$10.92 —	+0.88	$10.17B —	$33.56K —	$10.84 —	$11.03 —	$10.17B —	29.50	$0.37 —
Evonik Industries AG EVKIF	$21.15 —	-8.64	$9.86B —	$3K —	$21.15 —	$21.65 —	$9.86B —	28.58	$0.74 —
Brenntag SE BNTGF	$66.83 —	-1.18	$9.65B —	$1 —	$66.83 —	$66.83 —	$9.65B —	16.06	$4.16 —
IMCD IMDZF	$127.82 —	-3.78	$7.85B —	$50 —	$127.82 —	$127.82 —	$7.85B —	23.15	$5.52 —
AGC Inc. ASGLY	$5.84 —	+0.65	$6.41B —	$2.57K —	$5.78 —	$5.95 —	$6.41B —	0	-$0.44 —
AGC ASGLF	$30 —	+2.39	$6.37B —	$100 —	$30 —	$30 —	$6.37B —	0	-$2.18 —
Fuchs SE FUPEF	$38.6 —	+8.89	$6.17B —	$1K —	$38.6 —	$38.6 —	$6.17B —	16.08	$2.4 —
Orica Limited OCLDY	$12.17 —	+1.33	$5.95B —	$219 —	$12.17 —	$12.17 —	$5.95B —	101.41	$0.12 —
Orica OCLDF	$9.6 —	+1.05	$5.95B —	$2.48K —	$9.6 —	$9.6 —	$5.95B —	80.00	$0.12 —
Croda COIHF	$42.29 —	+4.43	$5.9B —	$395 —	$42.29 —	$42.29 —	$5.9B —	18.79	$2.25 —
Arkema ARKAF	$69.9 —	-6.8	$5.32B —	$317 —	$69.9 —	$69.9 —	$5.32B —	16.06	$4.35 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	-0.36	$4.28B —	$266 —	$10.96 —	$10.96 —	$4.28B —	18.57	$0.59 —
Johnson Matthey JMPLF	$23.43 —	+5.04	$4.09B —	$700 —	$23.43 —	$24.11 —	$4.09B —	8.24	$2.84 —
Johnson Matthey Plc JMPLY	$46.9 —	0	$3.92B —	$2.09K —	$46.9 —	$46.9 —	$3.92B —	8.24	$5.69 —
Clariant AG CLZNY	$11.18 —	-11.41	$3.67B —	$194 —	$11.18 —	$11.18 —	$3.67B —	12.42	$0.9 —
Wacker Chemie AG WKCMF	$70.37 —	-5.04	$3.54B —	$490 —	$69.89 —	$70.37 —	$3.54B —	12.79	$5.5 —
Dyno Nobel ICPVF	$1.62 —	+4.52	$3.2B —	$44K —	$1.62 —	$1.62 —	$3.2B —	0	-$0.05 —
HEXPOL AB (publ) HXPLF	$9.45 —	+2.94	$3.19B —	$547 —	$9.45 —	$9.45 —	$3.19B —	14.31	$0.66 —
Air Water AWTRF	$11.05 —	-2.04	$3.12B —	$530 —	$11.05 —	$11.05 —	$3.12B —	7.46	$1.48 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	-14.77	$2.98B —	$585 —	$14.56 —	$14.56 —	$2.98B —	9.15	$1.59 —
Sasol SASOF	$4.58 —	+23.45	$2.92B —	$148 —	$4.58 —	$4.58 —	$2.92B —	0	-$4.33 —
Kansai Paint KPTCY	$7.56 —	-10.43	$2.66B —	$5K —	$7.56 —	$7.56 —	$2.66B —	12.81	$0.59 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$29.9 —	-4.52	$2.61B —	$338 —	$28.96 —	$29.9 —	$2.61B —	0	-$1.79 —
Kansai Paint KSANF	$14.65 —	+5.47	$2.58B —	$313 —	$14.65 —	$14.65 —	$2.58B —	12.41	$1.18 —
Zeon ZEOOF	$9.35 —	+2.75	$1.98B —	$204 —	$9.35 —	$9.35 —	$1.98B —	9.63	$0.97 —
OCI OCINF	$8.69 —	-0.46	$1.85B —	$402 —	$8.69 —	$8.69 —	$1.85B —	0	-$0.78 —
Keppel Infrastructure Trust KPLIF	$0.28 —	-26.32	$1.85B —	$421 —	$0.28 —	$0.28 —	$1.85B —	28.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	+10.27	$1.8B —	$4.24K —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	+2.89	$1.65B —	$852 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokai Carbon TKCBF	$5.99 —	-4.47	$1.37B —	$14.95K —	$5.99 —	$5.99 —	$1.37B —	0	-$1.85 —
Huabao HUABF	$0.3699 —	+37.38	$1.27B —	$125 —	$0.3699 —	$0.3699 —	$1.27B —	0	-$0.02 —
Corbion CSNVF	$20.28 —	+5.79	$1.27B —	$887 —	$19.49 —	$20.28 —	$1.27B —	23.31	$0.87 —
Corbion N.V. CSNVY	$20.98 —	-2.6	$1.27B —	$208 —	$20.98 —	$20.98 —	$1.27B —	24.11	$0.87 —
Elementis ELMTY	$7.2 —	-2.04	$1.16B —	$188 —	$7.2 —	$7.2 —	$1.16B —	0	-$0.32 —
Elementis plc EMNSF	$1.9 —	+2.15	$1.12B —	$8.75K —	$1.9 —	$1.9 —	$1.12B —	0	-$0.08 —
Tokuyama TKYMY	$7.6 —	-20.17	$1.1B —	$107 —	$7.6 —	$7.6 —	$1.1B —	6.78	$1.12 —
Huabao International Holdings Limited HUIHY	$14.6 —	-3.44	$1.1B —	$161 —	$14.6 —	$14.6 —	$1.1B —	28.62	$0.51 —
T. Hasegawa HASGF	$24.37 —	+8.31	$995.5M —	$2.5K —	$24.37 —	$24.37 —	$995.5M —	19.34	$1.26 —
Victrex VTXPF	$9.58 —	-10.8	$912.01M —	$426 —	$9.58 —	$10.1 —	$912.01M —	20.82	$0.46 —
D&L Industries DALQF	$0.11 —	-17.51	$757.14M —	$451 —	$0.11 —	$0.11 —	$757.14M —	10.59	$0.01 —
Synthomer SYYYF	$1.8 —	-33.33	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Toyobo TYOBY	$6.85 —	+4.74	$603.99M —	$345 —	$6.85 —	$6.85 —	$603.99M —	171.25	$0.04 —
Essentra FLRAF	$1.37 —	-4.86	$391.78M —	$100.15K —	$1.37 —	$1.37 —	$391.78M —	27.39	$0.05 —
Nippon Carbon NCRBF	$30 —	+0.5	$339.31M —	$396 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Titomic TITMF	$0.16 —	-3.54	$275.66M —	$23.95K —	$0.16 —	$0.16 —	$275.66M —	0	$0 —
EcoSynthetix ECSNF	$2.85 —	0	$173.01M —	$600 —	$2.85 —	$2.85 —	$173.01M —	0	-$0.02 —
Carbios SAS COOSF	$7.88 —	-2.75	$140.66M —	$293 —	$7.88 —	$7.88 —	$140.66M —	0	-$2.24 —
Avantium AVTXF	$15.1 —	0	$138.91M —	$0 —	$0 —	$0 —	$138.91M —	0	$0 —
AirBoss of America ABSSF	$3.16 —	+0.22	$87.31M —	$1.24K —	$3.16 —	$3.16 —	$87.31M —	0	-$0.59 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}