结果页面 6，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (1353)
特种化学品 (1353)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Zeolite Corp. IZ.V | $0.02 0.01 USD |
0
|
$636.11K 472.03K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $636.11K 472.03K USD | 0 | $0 0 USD | |
| Sincerity Applied Materials SINC | $0.0002 — |
0
|
$315.56K — | $1.05M — | $0.0002 — | $0.0002 — | $315.56K — | 0 | -$0.12 — | |
| C-Bond Systems CBNT | $0.0005 — |
0
|
$298.15K — | $1.51M — | $0.0005 — | $0.0006999 — | $298.15K — | 0 | -$0.01 — | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $80K — | $0 — | $0 — | $262.51K — | 0 | -$0.02 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $10.5K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Linde plc LIN.F | $402.4 439.88 USD |
+0.6
|
$189.42B 207.06B USD | $878 959.77 USD | $397 433.97 USD | $403 440.53 USD | $189.42B 207.06B USD | 33.64 | $11.96 13.07 USD | |
| L'Air Liquide AIQUF | $207.6 — |
-1.14
|
$119.7B — | $7 — | $210 — | $210 — | $119.7B — | 32.03 | $6.48 — | |
| L'Air Liquide S.A. AIL.F | $185.16 202.4 USD |
+3.46
|
$107.72B 117.75B USD | $485 530.17 USD | $180.76 197.6 USD | $185.62 202.91 USD | $107.72B 117.75B USD | 32.31 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AIL.DE | $185.24 202.49 USD |
+2.71
|
$106.93B 116.89B USD | $1.77K 1.93K USD | $183.26 200.33 USD | $185.24 202.49 USD | $106.93B 116.89B USD | 32.38 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AI.VI | $184.38 201.55 USD |
+2.66
|
$106.88B 116.84B USD | $0 0 USD | $183.78 200.9 USD | $184.38 201.55 USD | $106.88B 116.84B USD | 32.29 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
+1.7
|
$105.89B 115.75B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $105.89B 115.75B USD | 31.40 | $1.14 1.25 USD | |
| The Sherwin-Williams Company S1HW34.SA | $203.4 41.23 USD |
+2.91
|
$517.64B 104.92B USD | $44 8.92 USD | $202.44 41.03 USD | $203.97 41.34 USD | $517.64B 104.92B USD | 34.18 | $5.95 1.21 USD | |
| The Sherwin-Williams Company SHW.MX | $6,507.2 385.31 USD |
0
|
$1.74T 102.95B USD | $0 0 USD | $6,507.2 385.31 USD | $6,507.2 385.31 USD | $1.74T 102.95B USD | 31.44 | $206.93 12.25 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 36.88 | $10.34 2.1 USD | |
| The Sherwin-Williams Company SJ3.F | $312.05 341.11 USD |
+1.89
|
$79.74B 87.17B USD | $290 317.01 USD | $312.05 341.11 USD | $312.05 341.11 USD | $79.74B 87.17B USD | 33.62 | $9.28 10.14 USD | |
| The Sherwin-Williams Company SHWW.VI | $316.7 346.2 USD |
+2.53
|
$79.37B 86.76B USD | $0 0 USD | $311.5 340.51 USD | $316.7 346.2 USD | $79.37B 86.76B USD | 33.33 | $9.5 10.38 USD | |
| Ecolab Inc. ECL.MX | $4,654 275.57 USD |
0
|
$1.41T 83.24B USD | $5 0.3 USD | $4,654 275.57 USD | $4,654 275.57 USD | $1.41T 83.24B USD | 32.36 | $143.81 8.52 USD | |
| Ecolab Inc. ECJ.F | $223.8 244.64 USD |
+3.76
|
$65.65B 71.76B USD | $4 4.37 USD | $222.9 243.66 USD | $223.8 244.64 USD | $65.65B 71.76B USD | 34.69 | $6.45 7.05 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $388.8 78.8 USD |
+1.52
|
$349.01B 70.74B USD | $4 0.81 USD | $388.8 78.8 USD | $388.8 78.8 USD | $349.01B 70.74B USD | 16.01 | $24.28 4.92 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,178.53 306.63 USD |
0
|
$1.19T 70.36B USD | $0 0 USD | $5,178.53 306.63 USD | $5,178.53 306.63 USD | $1.19T 70.36B USD | 15.31 | $338.16 20.02 USD | |
| Ecolab Inc. ECL.VI | $226.1 247.16 USD |
+3.43
|
$64.13B 70.1B USD | $0 0 USD | $223 243.77 USD | $226.1 247.16 USD | $64.13B 70.1B USD | 33.89 | $6.67 7.29 USD | |
| Air Products and Chemicals, Inc. AP3.F | $241.5 263.99 USD |
+2.33
|
$54.73B 59.83B USD | $51 55.75 USD | $240.1 262.46 USD | $241.5 263.99 USD | $54.73B 59.83B USD | 15.91 | $15.17 16.58 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $245.5 268.36 USD |
+2.89
|
$54.63B 59.72B USD | $0 0 USD | $240.4 262.79 USD | $245.5 268.36 USD | $54.63B 59.72B USD | 15.72 | $15.61 17.06 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Intercontinental Exchange, Inc. I1CE34.SA | $469.82 95.22 USD |
0
|
$240.3B 48.7B USD | $0 0 USD | $469.82 95.22 USD | $469.82 95.22 USD | $240.3B 48.7B USD | 175.30 | $2.68 0.54 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $8,650 0.55 USD |
+9.84
|
$748.28T 47.82B USD | $34.8M 2.22K USD | $7,925 0.51 USD | $8,675 0.55 USD | $748.28T 47.82B USD | 0 | $0 0 USD | |
| Sika AG SIKAN.MX | $4,844.84 286.87 USD |
0
|
$784.24B 46.44B USD | $0 0 USD | $4,844.84 286.87 USD | $4,844.84 286.87 USD | $784.24B 46.44B USD | 26.24 | $184.59 10.93 USD | |
| Givaudan SA GIN1.F | $87.5 95.65 USD |
+6.71
|
$41.91B 45.81B USD | $10 10.93 USD | $83.5 91.28 USD | $87.5 95.65 USD | $41.91B 45.81B USD | 34.86 | $2.51 2.74 USD | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$42.24B — | $10 — | $4,550 — | $4,550 — | $42.24B — | 31.86 | $142.77 — | |
| Sika AG SKFOF | $251.48 — |
0
|
$40.5B — | $78 — | $244.23 — | $244.23 — | $40.5B — | 26.72 | $9.41 — | |
| Sika AG SIKB.F | $21.6 23.61 USD |
+1.89
|
$35.97B 39.32B USD | $33 36.07 USD | $21.6 23.61 USD | $21.6 23.61 USD | $35.97B 39.32B USD | 26.02 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,290.19 76.4 USD |
0
|
$542.31B 32.11B USD | $200 11.84 USD | $1,290.19 76.4 USD | $1,290.19 76.4 USD | $542.31B 32.11B USD | 37.31 | $34.58 2.05 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $369.26 74.84 USD |
0
|
$156.89B 31.8B USD | $0 0 USD | $369.26 74.84 USD | $369.26 74.84 USD | $156.89B 31.8B USD | 37.03 | $9.97 2.02 USD | |
| Novonesis A/S NVZMF | $67.27 — |
0
|
$30.56B — | $334 — | $64.5 — | $64.5 — | $30.56B — | 88.51 | $0.76 — | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.99B 30.32B USD | 20.40 | $110.53 6.54 USD | |
| Novonesis A/S NZM.F | $56.5 61.76 USD |
+2.73
|
$27.59B 30.16B USD | $500 546.57 USD | $56.5 61.76 USD | $56.5 61.76 USD | $27.59B 30.16B USD | 84.32 | $0.67 0.73 USD | |
| Novonesis A/S NZYM.VI | $58.06 63.47 USD |
+1.4
|
$27.23B 29.76B USD | $0 0 USD | $57.68 63.05 USD | $58.28 63.71 USD | $27.23B 29.76B USD | 86.65 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $57.8 63.18 USD |
+0.98
|
$27.12B 29.64B USD | $20 21.86 USD | $56.86 62.16 USD | $57.8 63.18 USD | $27.12B 29.64B USD | 86.26 | $0.67 0.73 USD | |
| PPG Industries, Inc. P1PG34.SA | $294.64 59.72 USD |
0
|
$140.13B 28.4B USD | $0 0 USD | $294.64 59.72 USD | $294.64 59.72 USD | $140.13B 28.4B USD | 18.55 | $15.88 3.22 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,409.45 29.15 USD |
-0.57
|
$2.32T 28.11B USD | $71.91K 869.93 USD | $2,398.25 29.01 USD | $2,445.15 29.58 USD | $2.32T 28.11B USD | 54.64 | $44.09 0.53 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,730 9.14 USD |
+0.13
|
$23.35T 27.61B USD | $9 0.01 USD | $7,600 8.98 USD | $7,730 9.14 USD | $23.35T 27.61B USD | 3.49 | $2.21K 2.62 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.33 63.76 USD |
+1.58
|
$24.8B 27.11B USD | $100 109.31 USD | $58.33 63.76 USD | $58.33 63.76 USD | $24.8B 27.11B USD | 37.39 | $1.56 1.71 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $58.95 64.44 USD |
+2.47
|
$24.67B 26.97B USD | $194 212.07 USD | $57.69 63.06 USD | $58.95 64.44 USD | $24.67B 26.97B USD | 37.07 | $1.59 1.74 USD | |
| PPG Industries, Inc. PPQ.F | $97.1 106.14 USD |
+2.25
|
$22.29B 24.37B USD | $10 10.93 USD | $93.98 102.73 USD | $97.1 106.14 USD | $22.29B 24.37B USD | 19.57 | $4.96 5.42 USD | |
| PPG Industries, Inc. PPG.VI | $96.56 105.55 USD |
+1.49
|
$21.92B 23.96B USD | $0 0 USD | $95.46 104.35 USD | $96.88 105.9 USD | $21.92B 23.96B USD | 19.19 | $5.03 5.5 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,151.29 68.17 USD |
+4.29
|
$387.75B 22.96B USD | $4K 236.85 USD | $1,151.29 68.17 USD | $1,151.29 68.17 USD | $387.75B 22.96B USD | 3.24 | $354.35 20.98 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $167.28 33.9 USD |
+2.78
|
$109.33B 22.16B USD | $18 3.65 USD | $167.28 33.9 USD | $167.28 33.9 USD | $109.33B 22.16B USD | 20.60 | $8.12 1.65 USD | |
| International Flavors & Fragrances Inc. IFF.F | $68.68 75.08 USD |
+1.24
|
$17.8B 19.46B USD | $150 163.97 USD | $68.68 75.08 USD | $68.68 75.08 USD | $17.8B 19.46B USD | 82.74 | $0.83 0.91 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $69.34 75.8 USD |
+1.64
|
$17.73B 19.38B USD | $0 0 USD | $68.4 74.77 USD | $69.34 75.8 USD | $17.73B 19.38B USD | 83.54 | $0.83 0.91 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,008.7 36.4 USD |
-0.83
|
$1.55T 18.74B USD | $262.33K 3.17K USD | $2,990 36.17 USD | $3,036.2 36.73 USD | $1.55T 18.74B USD | 78.41 | $38.37 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,007.6 36.39 USD |
-0.77
|
$1.54T 18.67B USD | $2.74K 33.14 USD | $2,992.85 36.21 USD | $3,033.65 36.7 USD | $1.54T 18.67B USD | 78.73 | $38.2 0.46 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.6 57.5 USD |
+3.14
|
$17.07B 18.66B USD | $20 21.86 USD | $51.2 55.97 USD | $52.6 57.5 USD | $17.07B 18.66B USD | 20.70 | $2.54 2.78 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$17.33B — | $40 — | $771.86 — | $771.86 — | $17.33B — | 27.32 | $23.86 — | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
0
|
$15.68B 17.14B USD | $400 437.25 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.68B 17.14B USD | 19.84 | $0.33 0.36 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $618.75 704.01 USD |
+2.61
|
$14.94B 17B USD | $404 459.67 USD | $614.5 699.17 USD | $621 706.57 USD | $14.94B 17B USD | 29.38 | $21.06 23.96 USD | |
| Symrise AG SYIEF | $119.75 — |
0
|
$16.74B — | $100 — | $99.9 — | $99.9 — | $16.74B — | 30.94 | $3.87 — | |
| Symrise AG SY1.F | $103.75 113.41 USD |
+2.82
|
$14.59B 15.95B USD | $874 955.4 USD | $101.6 111.06 USD | $104 113.69 USD | $14.59B 15.95B USD | 30.33 | $3.42 3.74 USD | |
| Symrise AG SY1.VI | $103.75 113.41 USD |
+2.77
|
$14.59B 15.95B USD | $0 0 USD | $101.3 110.73 USD | $103.95 113.63 USD | $14.59B 15.95B USD | 30.33 | $3.42 3.74 USD | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Solar Industries India Limited SOLARINDS.NS | $13,049 157.87 USD |
-0.93
|
$1.19T 14.4B USD | $83.85K 1.01K USD | $12,977 157 USD | $13,325 161.21 USD | $1.19T 14.4B USD | 105.09 | $124.16 1.5 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,042.9 157.8 USD |
-0.84
|
$1.18T 14.3B USD | $2.3K 27.85 USD | $12,993 157.19 USD | $13,301 160.92 USD | $1.18T 14.3B USD | 105.49 | $123.64 1.5 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| RPM International Inc. RP8.F | $93.5 102.21 USD |
+2.19
|
$12.46B 13.62B USD | $22 24.05 USD | $93.5 102.21 USD | $93.5 102.21 USD | $12.46B 13.62B USD | 21.34 | $4.38 4.79 USD | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.63B — | $100 — | $63.65 — | $63.65 — | $12.63B — | 0 | -$1.59 — | |
| Nitto Denko Corporation ND5.F | $15.8 17.27 USD |
+4.64
|
$11.43B 12.5B USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $11.43B 12.5B USD | 13.05 | $1.21 1.32 USD | |
| Nitto Denko NDEKF | $17.5 — |
0
|
$12.37B — | $24 — | $17.75 — | $17.75 — | $12.37B — | 12.77 | $1.37 — | |
| Covestro AG 1COV.F | $58.54 63.99 USD |
+0.27
|
$11.12B 12.16B USD | $240 262.35 USD | $58.54 63.99 USD | $58.54 63.99 USD | $11.12B 12.16B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1COV.VI | $58.84 64.32 USD |
+0.2
|
$11.11B 12.15B USD | $0 0 USD | $58.76 64.23 USD | $58.86 64.34 USD | $11.11B 12.15B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.09B 12.12B USD | $300 327.94 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.09B 12.12B USD | 0 | -$0.71 -0.7 USD | |
| Akzo Nobel AKZOF | $55.95 — |
0
|
$10.81B — | $100 — | $57.68 — | $57.68 — | $10.81B — | 18.04 | $3.1 — | |
| SRF Limited SRF.BO | $2,969.85 35.93 USD |
-1.21
|
$891.91B 10.79B USD | $5.38K 65.13 USD | $2,966.75 35.89 USD | $3,047.15 36.87 USD | $891.91B 10.79B USD | 76.91 | $38.61 0.47 USD | |
| Akzo Nobel N.V. AKZO.VI | $57.68 63.05 USD |
+5.37
|
$9.86B 10.78B USD | $0 0 USD | $56.82 62.11 USD | $57.68 63.05 USD | $9.86B 10.78B USD | 20.09 | $2.87 3.14 USD | |
| Akzo Nobel N.V. AKU1.F | $56.4 61.65 USD |
+3.22
|
$9.8B 10.71B USD | $282 308.26 USD | $55.64 60.82 USD | $56.4 61.65 USD | $9.8B 10.71B USD | 20.73 | $2.72 2.97 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Evonik Industries AG EVKIF | $22.09 — |
0
|
$10.48B — | $200 — | $20 — | $20 — | $10.48B — | 40.90 | $0.54 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Akzo Nobel N.V. AKUP.F | $18 19.68 USD |
0
|
$9.5B 10.38B USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $9.5B 10.38B USD | 19.78 | $0.91 0.99 USD | |
| Evonik Industries AG EVKA.F | $9.6 10.49 USD |
+0.52
|
$9.25B 10.11B USD | $2 2.19 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.25B 10.11B USD | 40.00 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.VI | $19.81 21.66 USD |
+0.46
|
$9.23B 10.09B USD | $0 0 USD | $19.74 21.58 USD | $20.04 21.91 USD | $9.23B 10.09B USD | 41.27 | $0.48 0.52 USD | |
| Evonik Industries AG EVK.F | $19.74 21.58 USD |
+0.25
|
$9.23B 10.09B USD | $291 318.1 USD | $19.74 21.58 USD | $19.95 21.81 USD | $9.23B 10.09B USD | 41.12 | $0.48 0.52 USD | |
| Westlake Corporation UEO.F | $71 77.61 USD |
-12.35
|
$9.18B 10.03B USD | $119 130.08 USD | $71 77.61 USD | $80.5 88 USD | $9.18B 10.03B USD | 17.44 | $4.07 4.45 USD | |
| Brenntag SE BNTGF | $67.59 — |
0
|
$9.76B — | $105 — | $60.6 — | $60.6 — | $9.76B — | 16.01 | $4.22 — | |
| Brenntag SE BNR.F | $59.16 64.67 USD |
+2.42
|
$8.66B 9.47B USD | $29 31.7 USD | $58.58 64.04 USD | $59.16 64.67 USD | $8.66B 9.47B USD | 15.94 | $3.71 4.06 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Brenntag SE BNR.VI | $59.12 64.63 USD |
+1.2
|
$8.54B 9.33B USD | $0 0 USD | $58.58 64.04 USD | $59.64 65.19 USD | $8.54B 9.33B USD | 15.76 | $3.75 4.1 USD | |
| Brenntag SE BNRA.F | $11.3 12.35 USD |
+0.89
|
$8.53B 9.33B USD | $60 65.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.53B 9.33B USD | 15.27 | $0.74 0.81 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $32,580 33.08 USD |
-0.46
|
$9.13T 9.26B USD | $276.23K 280.44 USD | $31,900 32.39 USD | $32,900 33.4 USD | $9.13T 9.26B USD | 0 | -$1,336 -1.3 USD | |
| Brenntag SE BNRA.SG | $11.5 12.57 USD |
0
|
$8.46B 9.25B USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $8.46B 9.25B USD | 15.54 | $0.74 0.81 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30 32.79 USD |
-2.28
|
$8.27B 9.04B USD | $602 658.07 USD | $30 32.79 USD | $30.6 33.45 USD | $8.27B 9.04B USD | 0 | -$1.24 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $30,308 30.77 USD |
-3.27
|
$8.83T 8.97B USD | $2.32K 2.36 USD | $30,300 30.76 USD | $30,545 31.01 USD | $8.83T 8.97B USD | 0 | -$1,334 -1.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||