![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
结果页面 4，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (1353)
特种化学品 (1353)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.4 2.42 USD |
+2.17
|
$2.92B 406.45M USD | $4.13M 574.08K USD | $16.8 2.34 USD | $17.64 2.45 USD | $2.92B 406.45M USD | 29.49 | $0.59 0.08 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.23 2.4 USD |
-0.12
|
$2.89B 402.03M USD | $2.14M 297.81K USD | $16.88 2.35 USD | $17.5 2.43 USD | $2.89B 402.03M USD | 31.32 | $0.55 0.08 USD | |
| USI Corporation 1304.TW | $11.7 0.37 USD |
-5.26
|
$12.55B 398.65M USD | $2.17M 69.01K USD | $11.65 0.37 USD | $12.2 0.39 USD | $12.55B 398.65M USD | 0 | -$1.56 -0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.76 2.19 USD |
-0.63
|
$2.87B 398.64M USD | $3.2M 445.16K USD | $15.68 2.18 USD | $16.1 2.24 USD | $2.87B 398.64M USD | 315.19 | $0.05 0.006 USD | |
| 5N Plus Inc. VNP.TO | $5.57 4.13 USD |
-5.75
|
$526.24M 390.5M USD | $594.63K 441.25K USD | $5.52 4.1 USD | $5.8 4.3 USD | $526.24M 390.5M USD | 25.31 | $0.22 0.16 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.69 1.49 USD |
-0.47
|
$2.8B 389.55M USD | $7.53M 1.05M USD | $10.58 1.47 USD | $10.79 1.5 USD | $2.8B 389.55M USD | 97.18 | $0.11 0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $28.28 3.93 USD |
-1.02
|
$2.8B 389.49M USD | $3.41M 473.94K USD | $28.01 3.89 USD | $28.47 3.96 USD | $2.8B 389.49M USD | 20.79 | $1.36 0.19 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $566 6.85 USD |
-4.84
|
$31.49B 380.96M USD | $280.59K 3.39K USD | $560 6.78 USD | $600 7.26 USD | $31.49B 380.96M USD | 10.96 | $51.63 0.62 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $12.25 0.39 USD |
-3.54
|
$11.88B 377.57M USD | $998.04K 31.71K USD | $12.2 0.39 USD | $12.45 0.4 USD | $11.88B 377.57M USD | 0 | -$1.87 -0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $165.69 2 USD |
-2.36
|
$31.14B 376.72M USD | $1.34M 16.21K USD | $164.8 1.99 USD | $172.29 2.08 USD | $31.14B 376.72M USD | 0 | -$12.47 -0.1 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $117.5 3.73 USD |
-2.88
|
$11.83B 376M USD | $73.87K 2.35K USD | $116 3.69 USD | $118.5 3.77 USD | $11.83B 376M USD | 26.46 | $4.44 0.14 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.58 3.42 USD |
+1.82
|
$2.7B 375.78M USD | $6.11M 849.09K USD | $24.14 3.36 USD | $25.05 3.48 USD | $2.7B 375.78M USD | 34.61 | $0.71 0.1 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $21.5 0.68 USD |
-0.46
|
$11.78B 374.21M USD | $933.56K 29.66K USD | $21.45 0.68 USD | $21.85 0.69 USD | $11.78B 374.21M USD | 61.42 | $0.35 0.01 USD | |
| *ST NING KE 600165.SS | $3.92 0.55 USD |
+5.09
|
$2.68B 373.3M USD | $24.48M 3.4M USD | $3.8 0.53 USD | $3.92 0.55 USD | $2.68B 373.3M USD | 0 | -$1.06 -0.1 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.53 2.72 USD |
+4.72
|
$2.6B 362.09M USD | $2M 278.28K USD | $18.79 2.61 USD | $19.8 2.75 USD | $2.6B 362.09M USD | 177.54 | $0.11 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26 3.62 USD |
+3.09
|
$2.6B 361.72M USD | $3.76M 522.43K USD | $25.18 3.5 USD | $26.14 3.63 USD | $2.6B 361.72M USD | 37.68 | $0.69 0.1 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $10.37 1.44 USD |
+0.19
|
$2.6B 361.08M USD | $3.8M 528.73K USD | $10.26 1.43 USD | $10.4 1.45 USD | $2.6B 361.08M USD | 45.08 | $0.23 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $13.3 1.85 USD |
-1.92
|
$2.59B 360.8M USD | $2.96M 411.4K USD | $13.18 1.83 USD | $13.65 1.9 USD | $2.59B 360.8M USD | 47.50 | $0.28 0.04 USD | |
| Yem Chio Co., Ltd. 4306.TW | $18.1 0.58 USD |
+0.56
|
$11.3B 358.94M USD | $1.33M 42.38K USD | $18 0.57 USD | $18.2 0.58 USD | $11.3B 358.94M USD | 11.52 | $1.57 0.05 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.69 1.35 USD |
+2.98
|
$2.49B 345.52M USD | $8.62M 1.2M USD | $9.39 1.31 USD | $9.76 1.36 USD | $2.49B 345.52M USD | 42.13 | $0.23 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.8 2.2 USD |
+4.29
|
$2.48B 344.5M USD | $14.07M 1.96M USD | $15.14 2.11 USD | $15.94 2.22 USD | $2.48B 344.5M USD | 58.51 | $0.27 0.04 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.48 0.9 USD |
+0.47
|
$2.43B 338.5M USD | $3.81M 530.11K USD | $6.44 0.9 USD | $6.54 0.91 USD | $2.43B 338.5M USD | 19.63 | $0.33 0.05 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.4699 0.35 USD |
-1.05
|
$449.26M 336.7M USD | $64K 47.97K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $449.26M 336.7M USD | 5.87 | $0.08 0.06 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.05 0.7 USD |
+0.2
|
$2.41B 334.94M USD | $11.76M 1.63M USD | $5.02 0.7 USD | $5.1 0.71 USD | $2.41B 334.94M USD | 38.84 | $0.13 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.85 2.34 USD |
+0.48
|
$2.38B 330.71M USD | $1.41M 195.54K USD | $16.71 2.32 USD | $17.03 2.37 USD | $2.38B 330.71M USD | 26.74 | $0.63 0.09 USD | |
| SKP Resources Bhd 7155.KL | $0.9899 0.21 USD |
-0.51
|
$1.54B 327.22M USD | $535.2K 113.8K USD | $0.9799 0.21 USD | $1 0.21 USD | $1.54B 327.22M USD | 14.07 | $0.07 0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.42 0.75 USD |
+0.93
|
$2.35B 326.76M USD | $4.28M 595.61K USD | $5.35 0.74 USD | $5.45 0.76 USD | $2.35B 326.76M USD | 0 | -$0.01 -0.001 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.15 1.55 USD |
+1.92
|
$2.34B 324.75M USD | $4.36M 605.88K USD | $10.87 1.51 USD | $11.19 1.56 USD | $2.34B 324.75M USD | 0 | -$0.11 -0.01 USD | |
| Fineotex Chemical Limited FCL.NS | $229 2.77 USD |
-3.92
|
$26.26B 317.71M USD | $418.15K 5.06K USD | $225.6 2.73 USD | $242.7 2.94 USD | $26.26B 317.71M USD | 21.83 | $10.49 0.13 USD | |
| Gevo GEVO | $1.21 — |
-6.92
|
$308.84M — | $3.76M — | $1.18 — | $1.3 — | $308.84M — | 0 | -$0.31 — | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.22 1.84 USD |
+0.92
|
$2.18B 303.01M USD | $3.53M 491.34K USD | $13.1 1.82 USD | $13.31 1.85 USD | $2.18B 303.01M USD | 66.09 | $0.2 0.03 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.56 0.77 USD |
+0.72
|
$2.17B 301.5M USD | $5.31M 738.36K USD | $5.51 0.77 USD | $5.6 0.78 USD | $2.17B 301.5M USD | 278.00 | $0.02 0.002 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.31 1.43 USD |
+0.29
|
$2.14B 297.29M USD | $5.52M 768.1K USD | $10.18 1.42 USD | $10.45 1.45 USD | $2.14B 297.29M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.69 0.79 USD |
+0.71
|
$2.14B 297M USD | $4.29M 596.07K USD | $5.6 0.78 USD | $5.74 0.8 USD | $2.14B 297M USD | 0 | -$0.58 -0.08 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.44 0.9 USD |
+0.31
|
$2.1B 292.28M USD | $2.83M 393.77K USD | $6.38 0.89 USD | $6.47 0.9 USD | $2.1B 292.28M USD | 20.77 | $0.31 0.04 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.45 1.59 USD |
+0.53
|
$2.1B 291.58M USD | $2.27M 314.97K USD | $11.35 1.58 USD | $11.55 1.61 USD | $2.1B 291.58M USD | 19.08 | $0.6 0.08 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.2 0.72 USD |
+0.39
|
$2.09B 290.49M USD | $5.89M 819.13K USD | $5.16 0.72 USD | $5.22 0.73 USD | $2.09B 290.49M USD | 6.34 | $0.82 0.11 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.62 0.5 USD |
+1.97
|
$2.06B 286.99M USD | $8.28M 1.15M USD | $3.54 0.49 USD | $3.71 0.52 USD | $2.06B 286.99M USD | 0 | -$0.59 -0.08 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.14 0.85 USD |
+2.16
|
$2.04B 284.09M USD | $17.13M 2.38M USD | $6.04 0.84 USD | $6.48 0.9 USD | $2.04B 284.09M USD | 87.71 | $0.07 0.009 USD | |
| Swancor Holding Co., LTD. 3708.TW | $81.4 2.59 USD |
-3.55
|
$8.92B 283.56M USD | $192.25K 6.11K USD | $81 2.57 USD | $83.2 2.64 USD | $8.92B 283.56M USD | 46.51 | $1.75 0.06 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.03 1.12 USD |
+1.13
|
$2.03B 281.83M USD | $4.68M 650.6K USD | $7.91 1.1 USD | $8.11 1.13 USD | $2.03B 281.83M USD | 0 | -$0.4 -0.05 USD | |
| Asia Polymer Corporation 1308.TW | $14.45 0.46 USD |
-4.93
|
$8.58B 272.62M USD | $1.11M 35.26K USD | $14.25 0.45 USD | $14.9 0.47 USD | $8.58B 272.62M USD | 0 | -$1.05 -0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $16.15 2.25 USD |
-0.06
|
$1.96B 272.46M USD | $1.45M 201.93K USD | $16 2.22 USD | $16.27 2.26 USD | $1.96B 272.46M USD | 0 | -$0.22 -0.03 USD | |
| Polisan Holding A.S. POLHO.IS | $11.41 0.36 USD |
-0.7
|
$8.65B 271.79M USD | $3.43M 107.69K USD | $11.08 0.35 USD | $11.58 0.36 USD | $8.65B 271.79M USD | 18.11 | $0.63 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.3 0.29 USD |
+1.98
|
$9.27B 260.83M USD | $423.2K 11.91K USD | $9.95 0.28 USD | $10.3 0.29 USD | $9.27B 260.83M USD | 6.31 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $3.28 0.09 USD |
-1.8
|
$9.18B 258.41M USD | $1.73M 48.64K USD | $3.22 0.09 USD | $3.34 0.09 USD | $9.18B 258.41M USD | 13.11 | $0.25 0.007 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.92 0.14 USD |
+0.41
|
$9.18B 258.19M USD | $17.45M 490.92K USD | $4.9 0.14 USD | $5.05 0.14 USD | $9.18B 258.19M USD | 5.52 | $0.89 0.03 USD | |
| Hudson HDSN | $5.82 — |
+0.34
|
$257.74M — | $870.21K — | $5.68 — | $5.86 — | $257.74M — | 11.19 | $0.52 — | |
| China General Plastics Corporation 1305.TW | $13.95 0.44 USD |
+4.1
|
$8.11B 257.56M USD | $2.07M 65.72K USD | $13.35 0.42 USD | $14 0.44 USD | $8.11B 257.56M USD | 0 | -$0.66 -0.02 USD | |
| North East Rubber Public Company Limited NER.BK | $4.92 0.14 USD |
+0.41
|
$9.09B 255.8M USD | $17.45M 490.92K USD | $4.9 0.14 USD | $5.05 0.14 USD | $9.09B 255.8M USD | 5.52 | $0.89 0.03 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.45 1.16 USD |
-0.14
|
$8.04B 255.6M USD | $155.08K 4.93K USD | $36.2 1.15 USD | $36.5 1.16 USD | $8.04B 255.6M USD | 51.33 | $0.71 0.02 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.25 0.83 USD |
-0.57
|
$7.97B 253.23M USD | $111.28K 3.54K USD | $26.25 0.83 USD | $26.5 0.84 USD | $7.97B 253.23M USD | 14.26 | $1.84 0.06 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $26.62 0.84 USD |
+6.06
|
$7.99B 250.8M USD | $5.45M 171.21K USD | $25.02 0.79 USD | $26.96 0.85 USD | $7.99B 250.8M USD | 0 | -$0.56 -0.01 USD | |
| Neo Performance Materials Inc. NEO.TO | $7.76 5.76 USD |
-4.08
|
$337.77M 250.65M USD | $76.1K 56.47K USD | $7.7 5.71 USD | $8.1 6.01 USD | $337.77M 250.65M USD | 0 | -$0.07 -0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.89 1.79 USD |
-4.87
|
$1.8B 250.03M USD | $6.28M 873.22K USD | $12.38 1.72 USD | $13.21 1.84 USD | $1.8B 250.03M USD | 0 | -$0.77 -0.1 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.55 1.19 USD |
+0.83
|
$1.8B 249.92M USD | $2.47M 342.91K USD | $8.46 1.18 USD | $8.6 1.2 USD | $1.8B 249.92M USD | 32.88 | $0.26 0.04 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.31 1.99 USD |
+0.28
|
$1.75B 243.04M USD | $1.34M 186.51K USD | $14.14 1.97 USD | $14.5 2.02 USD | $1.75B 243.04M USD | 238.50 | $0.06 0.008 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $38.2 1.21 USD |
+0.53
|
$7.62B 242.14M USD | $205.94K 6.54K USD | $38.05 1.21 USD | $38.25 1.22 USD | $7.62B 242.14M USD | 13.89 | $2.75 0.09 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.47 1.46 USD |
+1.45
|
$1.74B 241.66M USD | $1.64M 227.89K USD | $10.23 1.42 USD | $10.48 1.46 USD | $1.74B 241.66M USD | 0 | -$1.37 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.57 1.89 USD |
-0.37
|
$1.72B 239.01M USD | $5.89M 818.27K USD | $13.45 1.87 USD | $13.83 1.92 USD | $1.72B 239.01M USD | 0 | -$0.27 -0.03 USD | |
| Neo Performance Materials NOPMF | $5.35 — |
-7.12
|
$236.31M — | $3.3K — | $5.35 — | $5.55 — | $236.31M — | 0 | -$0.05 — | |
| Qualipoly Chemical Corp. 4722.TW | $69.4 2.21 USD |
-2.94
|
$7.17B 227.9M USD | $6M 190.72K USD | $68.7 2.18 USD | $72.4 2.3 USD | $7.17B 227.9M USD | 31.12 | $2.23 0.07 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9899 0.21 USD |
+1.03
|
$1.07B 227.02M USD | $7.16M 1.52M USD | $0.9599 0.2 USD | $0.9899 0.21 USD | $1.07B 227.02M USD | 16.41 | $0.06 0.01 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.4 0.75 USD |
0
|
$1.62B 225.4M USD | $8.86M 1.23M USD | $5.35 0.74 USD | $5.45 0.76 USD | $1.62B 225.4M USD | 0 | -$0.06 -0.008 USD | |
| Ingentec Corporation 4768.TWO | $156 4.96 USD |
-2.19
|
$7.06B 224.19M USD | $360.79K 11.46K USD | $154.5 4.91 USD | $159.5 5.07 USD | $7.06B 224.19M USD | 59.31 | $2.63 0.08 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $36.65 1.16 USD |
-1.21
|
$6.97B 221.54M USD | $1.72M 54.54K USD | $36.25 1.15 USD | $36.9 1.17 USD | $6.97B 221.54M USD | 0 | -$0.97 -0.03 USD | |
| Jai Corp Limited JAICORPLTD.NS | $103.02 1.25 USD |
-5.01
|
$18.08B 218.74M USD | $757.24K 9.16K USD | $103.02 1.25 USD | $112 1.36 USD | $18.08B 218.74M USD | 27.32 | $3.77 0.05 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.16 2.11 USD |
-0.26
|
$1.56B 216.64M USD | $2.39M 332.67K USD | $15.02 2.09 USD | $15.33 2.13 USD | $1.56B 216.64M USD | 34.45 | $0.44 0.06 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.77 2.05 USD |
+0.54
|
$1.55B 215.23M USD | $1.54M 213.74K USD | $14.67 2.04 USD | $15 2.09 USD | $1.55B 215.23M USD | 61.54 | $0.24 0.03 USD | |
| Coremax Corporation 4739.TW | $56.8 1.8 USD |
-1.05
|
$6.74B 214.21M USD | $230.21K 7.32K USD | $56.7 1.8 USD | $57.6 1.83 USD | $6.74B 214.21M USD | 40.86 | $1.39 0.04 USD | |
| Titomic Limited T04.F | $0.13 0.14 USD |
+4.03
|
$194.33M 212.43M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.14 0.15 USD | $194.33M 212.43M USD | 0 | $0 0 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.99 0.25 USD |
-1.49
|
$1.66B 212.02M USD | $254K 32.48K USD | $1.99 0.25 USD | $2.02 0.26 USD | $1.66B 212.02M USD | 7.10 | $0.28 0.04 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.13 0.57 USD |
+2.23
|
$1.48B 206.35M USD | $5.03M 699.43K USD | $4 0.56 USD | $4.14 0.58 USD | $1.48B 206.35M USD | 0 | -$0.2 -0.02 USD | |
| EcoSynthetix Inc. ECO.TO | $4.25 3.15 USD |
-6.18
|
$265.14M 196.75M USD | $8.15K 6.05K USD | $4.25 3.15 USD | $4.59 3.41 USD | $265.14M 196.75M USD | 0 | -$0.03 -0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $15.5 0.49 USD |
+9.93
|
$6.16B 195.82M USD | $4.39M 139.48K USD | $14.1 0.45 USD | $15.5 0.49 USD | $6.16B 195.82M USD | 0 | -$0.89 -0.02 USD | |
| FutureFuel FF | $4.34 — |
-1.36
|
$192.56M — | $243.6K — | $4.33 — | $4.42 — | $192.56M — | 5.29 | $0.82 — | |
| China Boton Group Company Limited 3318.HK | $1.39 0.18 USD |
0
|
$1.5B 191.97M USD | $26.03K 3.33K USD | $1.39 0.18 USD | $1.39 0.18 USD | $1.5B 191.97M USD | 10.69 | $0.13 0.02 USD | |
| Titomic Limited TTT.AX | $0.22 0.14 USD |
-8.51
|
$285.04M 188.65M USD | $230.61K 152.63K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $285.04M 188.65M USD | 0 | -$0.01 -0.006 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.03 0.98 USD |
+0.43
|
$1.33B 185.17M USD | $6.29M 874.08K USD | $6.98 0.97 USD | $7.13 0.99 USD | $1.33B 185.17M USD | 0 | -$0.16 -0.02 USD | |
| Nanophase NANX | $2.35 — |
-6
|
$173.91M — | $14.16K — | $2.35 — | $2.55 — | $173.91M — | 58.75 | $0.04 — | |
| Trinseo TSE | $4.39 — |
-7.77
|
$168.89M — | $295.97K — | $4.39 — | $4.66 — | $168.89M — | 0 | -$9.86 — | |
| Ximei Resources Holding Limited 9936.HK | $3.52 0.45 USD |
+4.76
|
$1.27B 162.03M USD | $575K 73.52K USD | $3.36 0.43 USD | $3.52 0.45 USD | $1.27B 162.03M USD | 11.35 | $0.31 0.04 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $67.6 2.15 USD |
+0.45
|
$5.07B 161.07M USD | $97.44K 3.1K USD | $67.1 2.13 USD | $68.6 2.18 USD | $5.07B 161.07M USD | 23.55 | $2.87 0.09 USD | |
| Pan Asia Chemical Co. 4707.TWO | $11.9 0.38 USD |
-1.24
|
$4.8B 152.66M USD | $348.73K 11.08K USD | $11.85 0.38 USD | $12 0.38 USD | $4.8B 152.66M USD | 13.52 | $0.88 0.03 USD | |
| Avantium N.V. AVTX.AS | $1.59 1.74 USD |
-7.57
|
$136.94M 149.69M USD | $878.06K 959.83K USD | $1.57 1.71 USD | $1.72 1.88 USD | $136.94M 149.69M USD | 0 | -$0.47 -0.5 USD | |
| UNIC Technology Corp. 5452.TWO | $31.4 1 USD |
-1.41
|
$4.67B 148.43M USD | $258.14K 8.2K USD | $30.85 0.98 USD | $31.5 1 USD | $4.67B 148.43M USD | 120.76 | $0.26 0.008 USD | |
| Lightwave Logic LWLG | $1.21 — |
+3.42
|
$148.07M — | $778.03K — | $1.13 — | $1.22 — | $148.07M — | 0 | -$0.19 — | |
| Central Global Berhad 8052.KL | $0.88 0.19 USD |
+0.57
|
$674.62M 143.44M USD | $7.09M 1.51M USD | $0.8699 0.18 USD | $0.88 0.19 USD | $674.62M 143.44M USD | 0 | $0 0 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.96 1.66 USD |
+1.96
|
$913.91M 127.07M USD | $1.17M 162.33K USD | $11.63 1.62 USD | $12.03 1.67 USD | $913.91M 127.07M USD | 0 | -$0.54 -0.07 USD | |
| Core Molding CMT | $13.22 — |
-3.92
|
$123.23M — | $53.28K — | $13.11 — | $13.93 — | $123.23M — | 7.59 | $1.74 — | |
| Alto Ingredients ALTO | $1.41 — |
-6
|
$114.06M — | $575.47K — | $1.39 — | $1.5 — | $114.06M — | 0 | -$0.82 — | |
| Carbios SAS ALCRB.PA | $6.04 6.6 USD |
+2.37
|
$101.49M 110.94M USD | $46.57K 50.91K USD | $5.92 6.47 USD | $6.2 6.78 USD | $101.49M 110.94M USD | 0 | -$1.82 -1.9 USD | |
| Northern NTIC | $11.23 — |
-2.85
|
$108.15M — | $10.66K — | $11.19 — | $11.38 — | $108.15M — | 22.01 | $0.51 — | |
| YIP'S CHEMICAL 0408.HK | $1.48 0.19 USD |
+1.37
|
$826.52M 105.68M USD | $334K 42.71K USD | $1.45 0.19 USD | $1.48 0.19 USD | $826.52M 105.68M USD | 8.22 | $0.18 0.02 USD | |
| PCC Exol S.A. PCX.WA | $2.39 0.61 USD |
+1.06
|
$415.32M 105.56M USD | $7.49K 1.9K USD | $2.36 0.6 USD | $2.4 0.61 USD | $415.32M 105.56M USD | 14.90 | $0.16 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.7 0.63 USD |
-3.19
|
$3.05B 97.03M USD | $9.22K 292.9 USD | $19.7 0.63 USD | $20.3 0.65 USD | $3.05B 97.03M USD | 0 | -$0.83 -0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.25 0.55 USD |
+2.99
|
$2.94B 93.43M USD | $913.22K 29.02K USD | $16.7 0.53 USD | $17.3 0.55 USD | $2.94B 93.43M USD | 78.40 | $0.22 0.006 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $64.3 2.04 USD |
-3.89
|
$2.82B 89.63M USD | $240.24K 7.63K USD | $63.8 2.03 USD | $66 2.1 USD | $2.82B 89.63M USD | 156.82 | $0.41 0.01 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7199 0.09 USD |
-1.37
|
$699.06M 89.38M USD | $185.5K 23.72K USD | $0.67 0.09 USD | $0.76 0.1 USD | $699.06M 89.38M USD | 36.00 | $0.02 0.002 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $27.1 0.86 USD |
-1.63
|
$2.8B 88.96M USD | $111.76K 3.55K USD | $27.1 0.86 USD | $27.5 0.87 USD | $2.8B 88.96M USD | 0 | -$2.04 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||