国家/地区：印度，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (244)
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
特种化学品 (244)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,667.50 32.27 USD |
+0.24
|
₹2.56T 30.94B USD | ₹1.26M 15.3K USD | ₹2,653.60 32.1 USD | ₹2,687.60 32.52 USD | ₹2.56T 30.94B USD | 58.96 | ₹45.24 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,579.00 19.1 USD |
+0.79
|
₹1.61T 19.44B USD | ₹779.33K 9.43K USD | ₹1,563.20 18.91 USD | ₹1,585.00 19.18 USD | ₹1.61T 19.44B USD | 65.87 | ₹23.97 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹530.55 6.42 USD |
-2.87
|
₹618.62B 7.48B USD | ₹518.18K 6.27K USD | ₹525.75 6.36 USD | ₹546.80 6.62 USD | ₹618.62B 7.48B USD | 54.86 | ₹9.67 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹663.10 8.02 USD |
+3.77
|
₹334.56B 4.05B USD | ₹487.54K 5.9K USD | ₹631.20 7.64 USD | ₹667.85 8.08 USD | ₹334.56B 4.05B USD | 44.14 | ₹15.02 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹663.00 8.02 USD |
+3.72
|
₹334.51B 4.05B USD | ₹10.54M 127.56K USD | ₹630.05 7.62 USD | ₹667.95 8.08 USD | ₹334.51B 4.05B USD | 44.14 | ₹15.02 0.18 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹214.37 2.59 USD |
-0.56
|
₹173.36B 2.1B USD | ₹102.10K 1.24K USD | ₹213.00 2.58 USD | ₹215.79 2.61 USD | ₹173.36B 2.1B USD | 29.40 | ₹7.29 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹466.55 5.64 USD |
-1.49
|
₹169.19B 2.05B USD | ₹969.96K 11.73K USD | ₹463.70 5.61 USD | ₹477.00 5.77 USD | ₹169.19B 2.05B USD | 40.35 | ₹11.56 0.14 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹788.60 9.54 USD |
-1.76
|
₹83.81B 1.01B USD | ₹258.30K 3.13K USD | ₹785.05 9.5 USD | ₹802.80 9.71 USD | ₹83.81B 1.01B USD | 36.52 | ₹21.59 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹192.73 2.33 USD |
+4.57
|
₹64.82B 784.26M USD | ₹5.47M 66.22K USD | ₹179.65 2.17 USD | ₹194.20 2.35 USD | ₹64.82B 784.26M USD | 21.51 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹42.89 0.52 USD |
-1.18
|
₹49.95B 604.26M USD | ₹10.38M 125.61K USD | ₹42.25 0.51 USD | ₹44.73 0.54 USD | ₹49.95B 604.26M USD | 39.34 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹42.85 0.52 USD |
-1.36
|
₹49.90B 603.69M USD | ₹1.00M 12.11K USD | ₹42.61 0.52 USD | ₹44.77 0.54 USD | ₹49.90B 603.69M USD | 39.31 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹159.95 1.94 USD |
-1.22
|
₹44.34B 536.44M USD | ₹433.14K 5.24K USD | ₹158.21 1.91 USD | ₹162.56 1.97 USD | ₹44.34B 536.44M USD | 55.73 | ₹2.87 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹755.50 9.14 USD |
+0.34
|
₹40.63B 491.6M USD | ₹737.61K 8.92K USD | ₹743.00 8.99 USD | ₹777.90 9.41 USD | ₹40.63B 491.6M USD | 88.77 | ₹8.51 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹575.25 6.96 USD |
+0.61
|
₹39.44B 477.15M USD | ₹91.12K 1.1K USD | ₹571.35 6.91 USD | ₹586.90 7.1 USD | ₹39.44B 477.15M USD | 21.68 | ₹26.53 0.32 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹183.34 2.22 USD |
-3.14
|
₹30.62B 370.48M USD | ₹1.90M 23.04K USD | ₹181.02 2.19 USD | ₹191.49 2.32 USD | ₹30.62B 370.48M USD | 55.38 | ₹3.31 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹138.43 1.67 USD |
+0.02
|
₹26.59B 321.71M USD | ₹526.51K 6.37K USD | ₹136.62 1.65 USD | ₹140.20 1.7 USD | ₹26.59B 321.71M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹409.95 4.96 USD |
+0.16
|
₹23.34B 282.37M USD | ₹274.77K 3.32K USD | ₹408.00 4.94 USD | ₹413.65 5 USD | ₹23.34B 282.37M USD | 35.27 | ₹11.62 0.14 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹118.37 1.43 USD |
-1
|
₹20.77B 251.34M USD | ₹354.17K 4.28K USD | ₹116.97 1.42 USD | ₹119.95 1.45 USD | ₹20.77B 251.34M USD | 12.25 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.54 1.64 USD |
-0.65
|
₹18.76B 226.98M USD | ₹139.27K 1.68K USD | ₹134.04 1.62 USD | ₹137.00 1.66 USD | ₹18.76B 226.98M USD | 27.05 | ₹5.01 0.06 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹65.98 0.8 USD |
+2.72
|
₹11.35B 137.3M USD | ₹275.18K 3.33K USD | ₹63.70 0.77 USD | ₹66.40 0.8 USD | ₹11.35B 137.3M USD | 8.72 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.52 0.8 USD |
-0.14
|
₹8.38B 101.36M USD | ₹45.36K 548.83 USD | ₹66.05 0.8 USD | ₹67.50 0.82 USD | ₹8.38B 101.36M USD | 17.50 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹105.79 1.28 USD |
-1.7
|
₹7.62B 92.14M USD | ₹211.72K 2.56K USD | ₹105.00 1.27 USD | ₹108.30 1.31 USD | ₹7.62B 92.14M USD | 10.38 | ₹10.19 0.12 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.24 0.02 USD |
-0.8
|
₹2.19B 26.53M USD | ₹516.82K 6.25K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.19B 26.53M USD | 20.66 | ₹0.06 0.0007 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.23 0.01 USD |
-1.6
|
₹2.18B 26.32M USD | ₹1.60M 19.31K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.18B 26.32M USD | 20.50 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,667.15 32.27 USD |
+0.24
|
₹2.56T 30.93B USD | ₹30.14K 364.61 USD | ₹2,654.55 32.12 USD | ₹2,688.30 32.52 USD | ₹2.56T 30.93B USD | 66.31 | ₹40.22 0.49 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,864.00 216.12 USD |
-1.99
|
₹1.62T 19.56B USD | ₹84.14K 1.02K USD | ₹17,764.00 214.91 USD | ₹18,370.00 222.25 USD | ₹1.62T 19.56B USD | 96.08 | ₹185.92 2.25 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,854.10 216 USD |
-1.88
|
₹1.62T 19.55B USD | ₹4.14K 50.14 USD | ₹17,758.75 214.85 USD | ₹18,362.95 222.16 USD | ₹1.62T 19.55B USD | 96.19 | ₹185.60 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,579.90 19.11 USD |
+0.86
|
₹1.61T 19.46B USD | ₹27.55K 333.32 USD | ₹1,562.50 18.9 USD | ₹1,583.00 19.15 USD | ₹1.61T 19.46B USD | 70.28 | ₹22.48 0.27 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹531.00 6.42 USD |
-2.76
|
₹619.13B 7.49B USD | ₹27.74K 335.57 USD | ₹528.40 6.39 USD | ₹546.15 6.61 USD | ₹619.13B 7.49B USD | 57.28 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,141.50 86.4 USD |
-0.78
|
₹609.06B 7.37B USD | ₹10.04K 121.48 USD | ₹7,126.00 86.21 USD | ₹7,233.00 87.51 USD | ₹609.06B 7.37B USD | 111.48 | ₹64.06 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,134.55 86.32 USD |
-0.99
|
₹608.46B 7.36B USD | ₹1.12K 13.59 USD | ₹7,125.00 86.2 USD | ₹7,222.00 87.37 USD | ₹608.46B 7.36B USD | 111.25 | ₹64.13 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,911.20 47.32 USD |
+0.57
|
₹429.65B 5.2B USD | ₹10.41K 125.92 USD | ₹3,853.30 46.62 USD | ₹3,947.00 47.75 USD | ₹429.65B 5.2B USD | 75.05 | ₹52.11 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,908.70 47.29 USD |
+0.46
|
₹429.37B 5.19B USD | ₹92.79K 1.12K USD | ₹3,850.80 46.59 USD | ₹3,948.00 47.76 USD | ₹429.37B 5.19B USD | 74.96 | ₹52.14 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,612.50 80 USD |
+1.62
|
₹194.68B 2.36B USD | ₹9.27K 112.1 USD | ₹6,530.00 79 USD | ₹6,622.50 80.12 USD | ₹194.68B 2.36B USD | 28.70 | ₹230.35 2.79 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,610.85 79.98 USD |
+1.59
|
₹194.64B 2.35B USD | ₹1.09K 13.14 USD | ₹6,541.65 79.14 USD | ₹6,617.00 80.05 USD | ₹194.64B 2.35B USD | 32.75 | ₹201.83 2.44 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹214.45 2.59 USD |
-0.33
|
₹173.39B 2.1B USD | ₹4.19K 50.63 USD | ₹212.60 2.57 USD | ₹215.20 2.6 USD | ₹173.39B 2.1B USD | 29.62 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹466.50 5.64 USD |
-1.47
|
₹169.15B 2.05B USD | ₹30.44K 368.27 USD | ₹463.80 5.61 USD | ₹477.45 5.78 USD | ₹169.15B 2.05B USD | 44.81 | ₹10.41 0.13 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,758.90 45.48 USD |
+0.35
|
₹162.71B 1.97B USD | ₹35.47K 429.1 USD | ₹3,690.90 44.65 USD | ₹3,781.00 45.74 USD | ₹162.71B 1.97B USD | 39.04 | ₹96.27 1.16 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,755.90 45.44 USD |
+0.12
|
₹162.58B 1.97B USD | ₹2.89K 34.9 USD | ₹3,690.00 44.64 USD | ₹3,782.25 45.76 USD | ₹162.58B 1.97B USD | 43.28 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,270.60 63.77 USD |
+3.35
|
₹161.60B 1.96B USD | ₹23.35K 282.47 USD | ₹5,103.10 61.74 USD | ₹5,289.70 64 USD | ₹161.60B 1.96B USD | 38.70 | ₹136.17 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,262.50 63.67 USD |
+3.17
|
₹161.35B 1.95B USD | ₹2.19K 26.53 USD | ₹5,049.45 61.09 USD | ₹5,287.95 63.98 USD | ₹161.35B 1.95B USD | 38.63 | ₹136.20 1.65 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,662.90 80.61 USD |
-1.47
|
₹154.80B 1.87B USD | ₹3.54K 42.86 USD | ₹6,626.55 80.17 USD | ₹6,867.05 83.08 USD | ₹154.80B 1.87B USD | 45.83 | ₹145.38 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,281.10 15.5 USD |
+0.82
|
₹145.85B 1.76B USD | ₹207.76K 2.51K USD | ₹1,263.20 15.28 USD | ₹1,287.30 15.57 USD | ₹145.85B 1.76B USD | 83.29 | ₹15.38 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,280.95 15.5 USD |
+0.59
|
₹145.83B 1.76B USD | ₹2.34K 28.31 USD | ₹1,263.70 15.29 USD | ₹1,285.00 15.55 USD | ₹145.83B 1.76B USD | 83.12 | ₹15.41 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,385.40 16.76 USD |
+1.82
|
₹143.72B 1.74B USD | ₹81.93K 991.17 USD | ₹1,342.00 16.24 USD | ₹1,395.00 16.88 USD | ₹143.72B 1.74B USD | 32.32 | ₹42.86 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,385.85 16.77 USD |
+1.87
|
₹143.67B 1.74B USD | ₹4.39K 53.16 USD | ₹1,345.00 16.27 USD | ₹1,396.40 16.89 USD | ₹143.67B 1.74B USD | 32.34 | ₹42.85 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,608.70 43.66 USD |
+0.81
|
₹140.97B 1.71B USD | ₹54.24K 656.26 USD | ₹3,580.00 43.31 USD | ₹3,628.00 43.89 USD | ₹140.97B 1.71B USD | 43.08 | ₹83.76 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,601.25 43.57 USD |
+0.51
|
₹140.67B 1.7B USD | ₹4.32K 52.23 USD | ₹3,582.00 43.34 USD | ₹3,631.50 43.94 USD | ₹140.67B 1.7B USD | 42.95 | ₹83.84 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,815.80 34.07 USD |
+0.58
|
₹129.51B 1.57B USD | ₹6.74K 81.53 USD | ₹2,779.35 33.63 USD | ₹2,837.90 34.33 USD | ₹129.51B 1.57B USD | 76.20 | ₹36.95 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹631.90 7.64 USD |
+0.32
|
₹99.66B 1.21B USD | ₹230.39K 2.79K USD | ₹618.00 7.48 USD | ₹634.80 7.68 USD | ₹99.66B 1.21B USD | 36.08 | ₹17.51 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹631.50 7.64 USD |
+0.31
|
₹99.60B 1.2B USD | ₹6.89K 83.37 USD | ₹619.00 7.49 USD | ₹634.85 7.68 USD | ₹99.60B 1.2B USD | 36.08 | ₹17.50 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,782.60 21.57 USD |
-1.07
|
₹91.17B 1.1B USD | ₹1.64K 19.84 USD | ₹1,777.05 21.5 USD | ₹1,826.20 22.09 USD | ₹91.17B 1.1B USD | 50.61 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,781.50 21.55 USD |
-1.19
|
₹91.12B 1.1B USD | ₹33.07K 400.04 USD | ₹1,772.10 21.44 USD | ₹1,828.00 22.12 USD | ₹91.12B 1.1B USD | 50.66 | ₹35.16 0.43 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,721.95 129.72 USD |
+0.13
|
₹85.00B 1.03B USD | ₹78.00 0.94 USD | ₹10,676.20 129.16 USD | ₹10,907.05 131.96 USD | ₹85.00B 1.03B USD | 58.21 | ₹184.17 2.23 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹788.65 9.54 USD |
-1.73
|
₹83.82B 1.01B USD | ₹18.63K 225.42 USD | ₹785.00 9.5 USD | ₹803.40 9.72 USD | ₹83.82B 1.01B USD | 36.52 | ₹21.59 0.26 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,014.30 24.37 USD |
+4.15
|
₹71.42B 864.02M USD | ₹1.23K 14.93 USD | ₹1,911.05 23.12 USD | ₹2,035.00 24.62 USD | ₹71.42B 864.02M USD | 26.70 | ₹75.42 0.91 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹893.00 10.8 USD |
+1.26
|
₹71.09B 860.07M USD | ₹152.02K 1.84K USD | ₹865.50 10.47 USD | ₹897.75 10.86 USD | ₹71.09B 860.07M USD | 316.66 | ₹2.82 0.03 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,004.70 24.25 USD |
+3.68
|
₹71.08B 859.9M USD | ₹25.04K 302.91 USD | ₹1,909.40 23.1 USD | ₹2,035.80 24.63 USD | ₹71.08B 859.9M USD | 26.58 | ₹75.41 0.91 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹893.25 10.81 USD |
+0.94
|
₹70.22B 849.55M USD | ₹7.00K 84.69 USD | ₹865.95 10.48 USD | ₹897.70 10.86 USD | ₹70.22B 849.55M USD | 132.13 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,059.50 61.21 USD |
-1.87
|
₹68.56B 829.5M USD | ₹3.87K 46.83 USD | ₹5,025.50 60.8 USD | ₹5,160.00 62.43 USD | ₹68.56B 829.5M USD | 35.17 | ₹143.85 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,055.30 61.16 USD |
-1.91
|
₹68.51B 828.81M USD | ₹81.00 0.98 USD | ₹5,043.15 61.01 USD | ₹5,123.85 61.99 USD | ₹68.51B 828.81M USD | 35.03 | ₹144.30 1.75 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,079.00 25.15 USD |
+0.58
|
₹67.36B 814.96M USD | ₹9.69K 117.21 USD | ₹2,064.10 24.97 USD | ₹2,123.15 25.69 USD | ₹67.36B 814.96M USD | 40.23 | ₹51.67 0.63 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,076.60 25.12 USD |
+0.44
|
₹67.28B 814.02M USD | ₹141.19K 1.71K USD | ₹2,065.00 24.98 USD | ₹2,124.00 25.7 USD | ₹67.28B 814.02M USD | 40.17 | ₹51.69 0.63 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹192.80 2.33 USD |
+4.44
|
₹64.85B 784.55M USD | ₹459.06K 5.55K USD | ₹179.65 2.17 USD | ₹194.00 2.35 USD | ₹64.85B 784.55M USD | 21.54 | ₹8.95 0.11 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹204.14 2.47 USD |
+1.13
|
₹54.43B 658.46M USD | ₹93.61K 1.13K USD | ₹200.00 2.42 USD | ₹205.73 2.49 USD | ₹54.43B 658.46M USD | 36.64 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹203.65 2.46 USD |
+0.77
|
₹54.29B 656.88M USD | ₹4.48K 54.15 USD | ₹200.05 2.42 USD | ₹205.05 2.48 USD | ₹54.29B 656.88M USD | 36.49 | ₹5.58 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,944.00 23.52 USD |
+0.63
|
₹53.23B 643.99M USD | ₹34.92K 422.47 USD | ₹1,905.10 23.05 USD | ₹1,949.80 23.59 USD | ₹53.23B 643.99M USD | 179.66 | ₹10.82 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,940.95 23.48 USD |
+0.74
|
₹53.15B 642.98M USD | ₹3.01K 36.45 USD | ₹1,905.05 23.05 USD | ₹1,946.00 23.54 USD | ₹53.15B 642.98M USD | 176.77 | ₹10.98 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,063.30 12.86 USD |
+2.34
|
₹52.65B 636.99M USD | ₹79.58K 962.8 USD | ₹1,033.00 12.5 USD | ₹1,068.80 12.93 USD | ₹52.65B 636.99M USD | 14.53 | ₹73.14 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,062.05 12.85 USD |
+2.37
|
₹52.59B 636.24M USD | ₹2.70K 32.67 USD | ₹1,031.45 12.48 USD | ₹1,065.35 12.89 USD | ₹52.59B 636.24M USD | 14.52 | ₹73.14 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,027.80 12.43 USD |
+1.76
|
₹49.00B 592.83M USD | ₹35.99K 435.36 USD | ₹1,000.05 12.1 USD | ₹1,033.95 12.51 USD | ₹49.00B 592.83M USD | 33.92 | ₹30.30 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,026.05 12.41 USD |
+1.68
|
₹48.92B 591.82M USD | ₹85.34K 1.03K USD | ₹1,001.00 12.11 USD | ₹1,030.25 12.46 USD | ₹48.92B 591.82M USD | 33.78 | ₹30.37 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,439.95 29.52 USD |
+3.04
|
₹48.68B 588.91M USD | ₹46.35K 560.79 USD | ₹2,350.00 28.43 USD | ₹2,498.80 30.23 USD | ₹48.68B 588.91M USD | 69.61 | ₹35.05 0.42 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹159.90 1.93 USD |
-1.63
|
₹44.33B 536.27M USD | ₹36.44K 440.9 USD | ₹158.40 1.92 USD | ₹162.50 1.97 USD | ₹44.33B 536.27M USD | 55.90 | ₹2.86 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹616.65 7.46 USD |
-0.19
|
₹41.51B 502.2M USD | ₹5.78K 69.88 USD | ₹614.75 7.44 USD | ₹622.90 7.54 USD | ₹41.51B 502.2M USD | 29.18 | ₹21.13 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹616.35 7.46 USD |
-0.02
|
₹41.49B 501.96M USD | ₹68.61K 830.01 USD | ₹614.00 7.43 USD | ₹623.50 7.54 USD | ₹41.49B 501.96M USD | 29.15 | ₹21.14 0.26 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹369.10 4.47 USD |
-1.42
|
₹41.33B 500.03M USD | ₹106.88K 1.29K USD | ₹367.50 4.45 USD | ₹378.90 4.58 USD | ₹41.33B 500.03M USD | 24.52 | ₹15.05 0.18 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹369.05 4.46 USD |
-1.44
|
₹41.32B 499.96M USD | ₹4.67K 56.51 USD | ₹368.00 4.45 USD | ₹376.15 4.55 USD | ₹41.32B 499.96M USD | 24.52 | ₹15.05 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹578.75 7 USD |
+1.3
|
₹39.68B 480.05M USD | ₹6.39K 77.27 USD | ₹572.05 6.92 USD | ₹587.65 7.11 USD | ₹39.68B 480.05M USD | 21.83 | ₹26.51 0.32 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,768.75 33.5 USD |
-3.67
|
₹33.38B 403.88M USD | ₹3.24K 39.2 USD | ₹2,716.00 32.86 USD | ₹2,919.35 35.32 USD | ₹33.38B 403.88M USD | 131.97 | ₹20.98 0.25 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹72.85 0.88 USD |
-1.43
|
₹33.03B 399.62M USD | ₹111.96K 1.35K USD | ₹72.05 0.87 USD | ₹74.59 0.9 USD | ₹33.03B 399.62M USD | 20.12 | ₹3.62 0.04 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹72.63 0.88 USD |
-1.89
|
₹32.93B 398.41M USD | ₹49.41K 597.75 USD | ₹72.31 0.87 USD | ₹74.25 0.9 USD | ₹32.93B 398.41M USD | 20.06 | ₹3.62 0.04 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,039.70 12.58 USD |
+7.52
|
₹32.64B 394.87M USD | ₹20.49K 247.83 USD | ₹970.75 11.74 USD | ₹1,046.60 12.66 USD | ₹32.64B 394.87M USD | 72.65 | ₹14.31 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,038.15 12.56 USD |
+7.3
|
₹32.59B 394.29M USD | ₹509.29K 6.16K USD | ₹968.05 11.71 USD | ₹1,046.80 12.66 USD | ₹32.59B 394.29M USD | 72.49 | ₹14.32 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,347.00 16.3 USD |
+0.71
|
₹31.61B 382.48M USD | ₹38.22K 462.34 USD | ₹1,322.00 15.99 USD | ₹1,365.00 16.51 USD | ₹31.61B 382.48M USD | 159.78 | ₹8.43 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,344.25 16.26 USD |
+0.5
|
₹31.55B 381.7M USD | ₹2.39K 28.89 USD | ₹1,320.25 15.97 USD | ₹1,361.00 16.47 USD | ₹31.55B 381.7M USD | 159.46 | ₹8.43 0.1 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹183.35 2.22 USD |
-3.02
|
₹30.62B 370.5M USD | ₹91.70K 1.11K USD | ₹182.05 2.2 USD | ₹191.10 2.31 USD | ₹30.62B 370.5M USD | 48.63 | ₹3.77 0.05 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹537.50 6.5 USD |
+0.25
|
₹29.77B 360.2M USD | ₹4.94K 59.78 USD | ₹523.30 6.33 USD | ₹540.20 6.54 USD | ₹29.77B 360.2M USD | 19.97 | ₹26.91 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹537.45 6.5 USD |
+0.35
|
₹29.77B 360.17M USD | ₹114.15K 1.38K USD | ₹524.00 6.34 USD | ₹542.95 6.57 USD | ₹29.77B 360.17M USD | 19.94 | ₹26.94 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,215.35 14.7 USD |
+2.52
|
₹28.43B 343.95M USD | ₹3.03K 36.61 USD | ₹1,188.85 14.38 USD | ₹1,233.60 14.92 USD | ₹28.43B 343.95M USD | 67.44 | ₹18.02 0.22 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,206.20 14.59 USD |
+1.2
|
₹28.22B 341.36M USD | ₹43.68K 528.48 USD | ₹1,182.90 14.31 USD | ₹1,235.70 14.95 USD | ₹28.22B 341.36M USD | 67.01 | ₹18.00 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹533.15 6.45 USD |
-0.14
|
₹27.64B 334.41M USD | ₹51.16K 618.99 USD | ₹526.00 6.36 USD | ₹538.00 6.51 USD | ₹27.64B 334.41M USD | 27.28 | ₹19.54 0.24 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹530.85 6.42 USD |
-0.72
|
₹27.52B 332.97M USD | ₹7.00K 84.72 USD | ₹523.50 6.33 USD | ₹537.55 6.5 USD | ₹27.52B 332.97M USD | 32.99 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹138.40 1.67 USD |
+0.4
|
₹26.59B 321.64M USD | ₹37.05K 448.28 USD | ₹136.85 1.66 USD | ₹140.10 1.69 USD | ₹26.59B 321.64M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹390.45 4.72 USD |
+0.06
|
₹25.44B 307.84M USD | ₹6.89K 83.41 USD | ₹389.50 4.71 USD | ₹399.05 4.83 USD | ₹25.44B 307.84M USD | 0.43 | ₹900.89 10.9 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹424.00 5.13 USD |
-0.47
|
₹21.02B 254.29M USD | ₹84.27K 1.02K USD | ₹417.15 5.05 USD | ₹429.90 5.2 USD | ₹21.02B 254.29M USD | 7.51 | ₹56.40 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹423.70 5.13 USD |
-0.6
|
₹21.00B 254.11M USD | ₹7.81K 94.5 USD | ₹417.95 5.06 USD | ₹429.30 5.19 USD | ₹21.00B 254.11M USD | 7.51 | ₹56.39 0.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}