国家/地区：印度，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (176)
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (11)
- 奥地利 (20)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (11)
- 智利 (3)
- 中国 (201)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (7)
- 德国 (183)
- 希腊 (2)
- 香港 (19)
- 印度 (176)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (2)
- 日本 (113)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (6)
- 挪威 (6)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (9)
- 瑞士 (4)
- 台湾 (59)
- 泰国 (48)
- 土耳其 (11)
- 英国 (21)
特种化学品 (176)
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,960.00 35.81 USD |
+0.09
|
₹2.84T 34.33B USD | ₹377.03K 4.56K USD | ₹2,941.00 35.58 USD | ₹2,966.90 35.89 USD | ₹2.84T 34.33B USD | 72.53 | ₹40.81 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,477.90 17.88 USD |
-0.46
|
₹1.50T 18.2B USD | ₹166.18K 2.01K USD | ₹1,467.30 17.75 USD | ₹1,482.40 17.93 USD | ₹1.50T 18.2B USD | 67.54 | ₹21.88 0.26 USD | ||
| SRF Limited SRF.NS | ₹2,868.60 34.71 USD |
+1
|
₹850.32B 10.29B USD | ₹117.31K 1.42K USD | ₹2,828.30 34.22 USD | ₹2,872.00 34.75 USD | ₹850.32B 10.29B USD | 52.51 | ₹54.62 0.66 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹479.80 5.8 USD |
+3.78
|
₹242.07B 2.93B USD | ₹6.80M 82.33K USD | ₹460.25 5.57 USD | ₹483.00 5.84 USD | ₹242.07B 2.93B USD | 36.43 | ₹13.17 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹226.68 2.74 USD |
-1.3
|
₹183.47B 2.22B USD | ₹190.75K 2.31K USD | ₹225.75 2.73 USD | ₹230.01 2.78 USD | ₹183.47B 2.22B USD | 16.01 | ₹14.15 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹367.40 4.44 USD |
-0.61
|
₹133.27B 1.61B USD | ₹197.80K 2.39K USD | ₹365.80 4.43 USD | ₹371.95 4.5 USD | ₹133.27B 1.61B USD | 45.98 | ₹7.99 0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹172.76 2.09 USD |
-1.86
|
₹47.89B 579.38M USD | ₹131.05K 1.59K USD | ₹171.68 2.08 USD | ₹176.71 2.14 USD | ₹47.89B 579.38M USD | 57.77 | ₹2.99 0.04 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹25.59 0.31 USD |
+6.71
|
₹29.67B 358.98M USD | ₹959.08K 11.6K USD | ₹24.00 0.29 USD | ₹25.84 0.31 USD | ₹29.67B 358.98M USD | 29.75 | ₹0.86 0.01 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹25.39 0.31 USD |
+5.91
|
₹29.46B 356.46M USD | ₹9.49M 114.78K USD | ₹24.02 0.29 USD | ₹26.01 0.31 USD | ₹29.46B 356.46M USD | 29.52 | ₹0.86 0.01 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹150.94 1.83 USD |
-2.97
|
₹28.99B 350.77M USD | ₹126.38K 1.53K USD | ₹149.83 1.81 USD | ₹155.56 1.88 USD | ₹28.99B 350.77M USD | 19.50 | ₹7.74 0.09 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹501.10 6.06 USD |
-0.04
|
₹28.46B 344.34M USD | ₹103.09K 1.25K USD | ₹499.50 6.04 USD | ₹505.50 6.12 USD | ₹28.46B 344.34M USD | 47.90 | ₹10.46 0.13 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹528.40 6.39 USD |
-1.22
|
₹28.46B 344.32M USD | ₹66.61K 805.86 USD | ₹527.65 6.38 USD | ₹537.00 6.5 USD | ₹28.46B 344.32M USD | 61.51 | ₹8.59 0.1 USD | ||
| NOCIL Limited NOCIL.NS | ₹166.75 2.02 USD |
+0.73
|
₹27.85B 336.96M USD | ₹77.37K 936.06 USD | ₹165.00 2 USD | ₹167.35 2.02 USD | ₹27.85B 336.96M USD | 44.11 | ₹3.78 0.05 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹130.59 1.58 USD |
-2.22
|
₹22.92B 277.32M USD | ₹287.46K 3.48K USD | ₹129.90 1.57 USD | ₹134.90 1.63 USD | ₹22.92B 277.32M USD | 13.96 | ₹9.35 0.11 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹396.45 4.8 USD |
-1.37
|
₹12.84B 155.33M USD | ₹12.25K 148.22 USD | ₹393.30 4.76 USD | ₹403.80 4.89 USD | ₹12.84B 155.33M USD | 17.89 | ₹22.16 0.27 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹61.57 0.74 USD |
-1.69
|
₹10.59B 128.12M USD | ₹127.95K 1.55K USD | ₹61.29 0.74 USD | ₹63.30 0.77 USD | ₹10.59B 128.12M USD | 21.83 | ₹2.82 0.03 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹176.64 2.14 USD |
-1.8
|
₹7.73B 93.54M USD | ₹42.55K 514.81 USD | ₹175.84 2.13 USD | ₹182.17 2.2 USD | ₹7.73B 93.54M USD | 15.12 | ₹11.68 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹203.60 2.46 USD |
-1.28
|
₹7.46B 90.27M USD | ₹17.90K 216.58 USD | ₹202.21 2.45 USD | ₹207.30 2.51 USD | ₹7.46B 90.27M USD | 29.98 | ₹6.79 0.08 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.82 0.02 USD |
-0.54
|
₹3.40B 41.09M USD | ₹1.25M 15.12K USD | ₹1.81 0.02 USD | ₹1.84 0.02 USD | ₹3.40B 41.09M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.60 0.02 USD |
+1.91
|
₹2.23B 27.01M USD | ₹928.66K 11.24K USD | ₹1.55 0.02 USD | ₹1.60 0.02 USD | ₹2.23B 27.01M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.59 0.02 USD |
+0.63
|
₹2.21B 26.71M USD | ₹123.56K 1.49K USD | ₹1.55 0.02 USD | ₹1.60 0.02 USD | ₹2.21B 26.71M USD | 31.80 | ₹0.05 0.0006 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,960.50 35.82 USD |
+0.11
|
₹2.84T 34.33B USD | ₹8.38K 101.43 USD | ₹2,942.00 35.59 USD | ₹2,966.05 35.88 USD | ₹2.84T 34.33B USD | 72.66 | ₹40.74 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,470.10 17.79 USD |
-0.98
|
₹1.50T 18.1B USD | ₹5.78K 69.93 USD | ₹1,467.35 17.75 USD | ₹1,478.15 17.88 USD | ₹1.50T 18.1B USD | 67.15 | ₹21.89 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,750.00 154.25 USD |
-1.48
|
₹1.15T 13.96B USD | ₹24.17K 292.43 USD | ₹12,715.00 153.83 USD | ₹12,951.00 156.69 USD | ₹1.15T 13.96B USD | 87.13 | ₹146.32 1.77 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,743.45 154.17 USD |
-1.52
|
₹1.15T 13.95B USD | ₹1.00K 12.13 USD | ₹12,725.00 153.95 USD | ₹12,946.90 156.64 USD | ₹1.15T 13.95B USD | 87.07 | ₹146.35 1.77 USD | ||
| SRF Limited SRF.BO | ₹2,854.85 34.54 USD |
+0.5
|
₹846.25B 10.24B USD | ₹3.13K 37.81 USD | ₹2,831.30 34.25 USD | ₹2,859.30 34.59 USD | ₹846.25B 10.24B USD | 52.26 | ₹54.62 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹555.40 6.72 USD |
-0.08
|
₹647.54B 7.83B USD | ₹3.00K 36.34 USD | ₹551.00 6.67 USD | ₹557.70 6.75 USD | ₹647.54B 7.83B USD | 59.91 | ₹9.27 0.11 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹555.30 6.72 USD |
-0.15
|
₹647.42B 7.83B USD | ₹45.84K 554.61 USD | ₹551.30 6.67 USD | ₹558.15 6.75 USD | ₹647.42B 7.83B USD | 59.90 | ₹9.27 0.11 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,873.30 71.06 USD |
+1.19
|
₹500.90B 6.06B USD | ₹13.81K 167.13 USD | ₹5,765.90 69.76 USD | ₹6,030.00 72.95 USD | ₹500.90B 6.06B USD | 97.85 | ₹60.02 0.73 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,861.00 70.91 USD |
+1.05
|
₹499.85B 6.05B USD | ₹79.49K 961.72 USD | ₹5,775.00 69.87 USD | ₹6,034.00 73 USD | ₹499.85B 6.05B USD | 97.65 | ₹60.02 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,354.80 40.59 USD |
+0.19
|
₹368.52B 4.46B USD | ₹8.74K 105.76 USD | ₹3,335.20 40.35 USD | ₹3,363.90 40.7 USD | ₹368.52B 4.46B USD | 54.20 | ₹61.89 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,353.00 40.57 USD |
+0.31
|
₹368.33B 4.46B USD | ₹483.00 5.84 USD | ₹3,335.90 40.36 USD | ₹3,359.65 40.65 USD | ₹368.33B 4.46B USD | 54.22 | ₹61.84 0.75 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹477.80 5.78 USD |
+3.53
|
₹241.06B 2.92B USD | ₹340.81K 4.12K USD | ₹460.85 5.58 USD | ₹482.85 5.84 USD | ₹241.06B 2.92B USD | 36.25 | ₹13.18 0.16 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,226.10 14.83 USD |
-0.07
|
₹190.20B 2.3B USD | ₹11.84K 143.2 USD | ₹1,215.80 14.71 USD | ₹1,232.50 14.91 USD | ₹190.20B 2.3B USD | 26.84 | ₹45.68 0.55 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,227.70 14.85 USD |
+0.1
|
₹190.10B 2.3B USD | ₹200.00 2.42 USD | ₹1,217.60 14.73 USD | ₹1,230.65 14.89 USD | ₹190.10B 2.3B USD | 26.86 | ₹45.70 0.55 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹226.20 2.74 USD |
-1.5
|
₹182.89B 2.21B USD | ₹5.81K 70.24 USD | ₹225.95 2.73 USD | ₹229.95 2.78 USD | ₹182.89B 2.21B USD | 15.98 | ₹14.15 0.17 USD | ||
| BASF India Limited BASF.NS | ₹4,057.10 49.08 USD |
-0.16
|
₹175.61B 2.12B USD | ₹5.71K 69.07 USD | ₹4,040.00 48.88 USD | ₹4,091.90 49.51 USD | ₹175.61B 2.12B USD | 47.09 | ₹86.15 1.04 USD | ||
| BASF India Limited BASF.BO | ₹4,053.45 49.04 USD |
-0.35
|
₹175.46B 2.12B USD | ₹506.00 6.12 USD | ₹4,029.55 48.75 USD | ₹4,094.85 49.54 USD | ₹175.46B 2.12B USD | 46.75 | ₹86.69 1.05 USD | ||
| Atul Ltd ATUL.BO | ₹5,736.00 69.4 USD |
-0.28
|
₹168.96B 2.04B USD | ₹134.00 1.62 USD | ₹5,720.00 69.2 USD | ₹5,745.00 69.5 USD | ₹168.96B 2.04B USD | 31.16 | ₹184.05 2.23 USD | ||
| Atul Ltd ATUL.NS | ₹5,722.00 69.23 USD |
-0.59
|
₹168.47B 2.04B USD | ₹8.91K 107.77 USD | ₹5,716.00 69.15 USD | ₹5,780.00 69.93 USD | ₹168.47B 2.04B USD | 31.06 | ₹184.17 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,577.60 19.09 USD |
+0.56
|
₹163.54B 1.98B USD | ₹10.88K 131.67 USD | ₹1,557.00 18.84 USD | ₹1,584.00 19.16 USD | ₹163.54B 1.98B USD | 37.53 | ₹42.03 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,575.10 19.06 USD |
+0.38
|
₹163.28B 1.98B USD | ₹701.00 8.48 USD | ₹1,551.15 18.77 USD | ₹1,585.00 19.18 USD | ₹163.28B 1.98B USD | 37.47 | ₹42.03 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,509.00 42.45 USD |
-0.92
|
₹159.80B 1.93B USD | ₹100.90K 1.22K USD | ₹3,460.40 41.87 USD | ₹3,535.00 42.77 USD | ₹159.80B 1.93B USD | 8.02 | ₹437.32 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,503.80 42.39 USD |
-1.28
|
₹159.56B 1.93B USD | ₹5.22K 63.1 USD | ₹3,465.30 41.92 USD | ₹3,528.70 42.69 USD | ₹159.56B 1.93B USD | 8.01 | ₹437.16 5.29 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,258.10 15.22 USD |
+0.54
|
₹143.33B 1.73B USD | ₹226.32K 2.74K USD | ₹1,238.00 14.98 USD | ₹1,266.00 15.32 USD | ₹143.33B 1.73B USD | 92.03 | ₹13.67 0.17 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,257.35 15.21 USD |
+0.57
|
₹143.15B 1.73B USD | ₹3.27K 39.55 USD | ₹1,240.50 15.01 USD | ₹1,265.00 15.3 USD | ₹143.15B 1.73B USD | 91.91 | ₹13.68 0.17 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,432.90 53.63 USD |
-1.6
|
₹135.91B 1.64B USD | ₹519.00 6.28 USD | ₹4,419.25 53.47 USD | ₹4,482.85 54.24 USD | ₹135.91B 1.64B USD | 33.54 | ₹132.15 1.6 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,432.20 53.62 USD |
-1.49
|
₹135.89B 1.64B USD | ₹4.16K 50.28 USD | ₹4,423.00 53.51 USD | ₹4,493.20 54.36 USD | ₹135.89B 1.64B USD | 33.51 | ₹132.23 1.6 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹368.00 4.45 USD |
-0.37
|
₹133.43B 1.61B USD | ₹7.22K 87.29 USD | ₹367.70 4.45 USD | ₹371.85 4.5 USD | ₹133.43B 1.61B USD | 46.05 | ₹7.99 0.1 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,185.00 38.53 USD |
-0.8
|
₹124.41B 1.51B USD | ₹2.25K 27.18 USD | ₹3,159.60 38.23 USD | ₹3,222.15 38.98 USD | ₹124.41B 1.51B USD | 46.57 | ₹68.39 0.83 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,182.20 38.5 USD |
-0.88
|
₹124.31B 1.5B USD | ₹14.99K 181.32 USD | ₹3,160.30 38.23 USD | ₹3,224.20 39.01 USD | ₹124.31B 1.5B USD | 46.53 | ₹68.38 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,509.65 30.36 USD |
-3.48
|
₹115.33B 1.4B USD | ₹10.19K 123.26 USD | ₹2,508.00 30.34 USD | ₹2,594.00 31.38 USD | ₹115.33B 1.4B USD | 79.31 | ₹31.64 0.38 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹893.95 10.82 USD |
+0.37
|
₹95.02B 1.15B USD | ₹69.38K 839.42 USD | ₹887.00 10.73 USD | ₹896.55 10.85 USD | ₹95.02B 1.15B USD | 35.78 | ₹24.98 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹892.55 10.8 USD |
+0.16
|
₹94.85B 1.15B USD | ₹6.74K 81.49 USD | ₹886.25 10.72 USD | ₹896.65 10.85 USD | ₹94.85B 1.15B USD | 35.73 | ₹24.98 0.3 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,670.20 44.4 USD |
-0.34
|
₹85.27B 1.03B USD | ₹682.00 8.25 USD | ₹3,648.00 44.13 USD | ₹3,713.15 44.92 USD | ₹85.27B 1.03B USD | 27.26 | ₹134.61 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,646.00 19.91 USD |
-0.75
|
₹84.18B 1.02B USD | ₹9.49K 114.81 USD | ₹1,630.30 19.72 USD | ₹1,661.30 20.1 USD | ₹84.18B 1.02B USD | 46.37 | ₹35.49 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,644.10 19.89 USD |
-0.9
|
₹84.09B 1.02B USD | ₹2.05K 24.83 USD | ₹1,635.00 19.78 USD | ₹1,664.30 20.14 USD | ₹84.09B 1.02B USD | 46.32 | ₹35.49 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹984.60 11.91 USD |
-1.74
|
₹77.40B 936.36M USD | ₹2.15K 25.96 USD | ₹974.50 11.79 USD | ₹998.00 12.07 USD | ₹77.40B 936.36M USD | 145.00 | ₹6.79 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹983.80 11.9 USD |
-2.03
|
₹77.33B 935.6M USD | ₹113.31K 1.37K USD | ₹972.20 11.76 USD | ₹1,005.10 12.16 USD | ₹77.33B 935.6M USD | 144.67 | ₹6.80 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,000.80 24.21 USD |
-0.67
|
₹70.94B 858.23M USD | ₹302.00 3.65 USD | ₹1,993.50 24.12 USD | ₹2,020.00 24.44 USD | ₹70.94B 858.23M USD | 24.73 | ₹80.88 0.98 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,000.00 24.2 USD |
-0.55
|
₹70.91B 857.89M USD | ₹3.19K 38.58 USD | ₹1,990.30 24.08 USD | ₹2,027.10 24.52 USD | ₹70.91B 857.89M USD | 24.75 | ₹80.79 0.98 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,263.00 15.28 USD |
-2.85
|
₹60.46B 731.51M USD | ₹33.43K 404.5 USD | ₹1,261.80 15.27 USD | ₹1,311.00 15.86 USD | ₹60.46B 731.51M USD | 41.98 | ₹30.08 0.36 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,264.95 15.3 USD |
-2.66
|
₹60.31B 729.62M USD | ₹1.48K 17.89 USD | ₹1,263.10 15.28 USD | ₹1,309.10 15.84 USD | ₹60.31B 729.62M USD | 41.92 | ₹30.17 0.37 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,148.70 13.9 USD |
-1.8
|
₹56.65B 685.41M USD | ₹1.24K 15.03 USD | ₹1,142.50 13.82 USD | ₹1,169.70 14.15 USD | ₹56.65B 685.41M USD | 15.40 | ₹74.57 0.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,146.00 13.86 USD |
-1.88
|
₹56.56B 684.25M USD | ₹14.43K 174.52 USD | ₹1,142.10 13.82 USD | ₹1,175.00 14.22 USD | ₹56.56B 684.25M USD | 15.37 | ₹74.56 0.9 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹208.00 2.52 USD |
-2.48
|
₹55.45B 670.91M USD | ₹6.95K 84.04 USD | ₹201.60 2.44 USD | ₹213.15 2.58 USD | ₹55.45B 670.91M USD | 27.11 | ₹7.67 0.09 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹207.95 2.52 USD |
-2.48
|
₹55.44B 670.75M USD | ₹32.71K 395.68 USD | ₹206.00 2.49 USD | ₹213.25 2.58 USD | ₹55.44B 670.75M USD | 27.07 | ₹7.68 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,950.00 47.79 USD |
-1.24
|
₹53.53B 647.6M USD | ₹146.00 1.77 USD | ₹3,930.00 47.55 USD | ₹4,003.95 48.44 USD | ₹53.53B 647.6M USD | 32.16 | ₹122.82 1.49 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹3,939.20 47.66 USD |
-1.71
|
₹53.38B 645.83M USD | ₹1.59K 19.25 USD | ₹3,931.00 47.56 USD | ₹4,048.90 48.98 USD | ₹53.38B 645.83M USD | 32.08 | ₹122.78 1.49 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹172.90 2.09 USD |
-1.96
|
₹47.92B 579.74M USD | ₹14.44K 174.71 USD | ₹172.00 2.08 USD | ₹176.35 2.13 USD | ₹47.92B 579.74M USD | 57.44 | ₹3.01 0.04 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,136.30 13.75 USD |
+0.25
|
₹36.87B 446.12M USD | ₹10.10K 122.21 USD | ₹1,128.00 13.65 USD | ₹1,141.50 13.81 USD | ₹36.87B 446.12M USD | 25.24 | ₹45.01 0.54 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,135.00 13.73 USD |
+0.12
|
₹36.78B 444.92M USD | ₹542.00 6.56 USD | ₹1,128.00 13.65 USD | ₹1,141.00 13.8 USD | ₹36.78B 444.92M USD | 25.22 | ₹45.00 0.54 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹603.75 7.3 USD |
+0.42
|
₹36.24B 438.43M USD | ₹22.27K 269.43 USD | ₹596.50 7.22 USD | ₹616.20 7.45 USD | ₹36.24B 438.43M USD | 41.63 | ₹14.50 0.18 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹78.13 0.95 USD |
-0.67
|
₹35.43B 428.58M USD | ₹25.98K 314.35 USD | ₹77.80 0.94 USD | ₹79.60 0.96 USD | ₹35.43B 428.58M USD | 23.46 | ₹3.33 0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹308.10 3.73 USD |
-1.86
|
₹34.48B 417.21M USD | ₹4.82K 58.25 USD | ₹307.95 3.73 USD | ₹313.40 3.79 USD | ₹34.48B 417.21M USD | 23.41 | ₹13.16 0.16 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹306.80 3.71 USD |
-2.29
|
₹34.34B 415.45M USD | ₹76.40K 924.26 USD | ₹306.20 3.7 USD | ₹315.05 3.81 USD | ₹34.34B 415.45M USD | 23.29 | ₹13.17 0.16 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹500.15 6.05 USD |
-0.56
|
₹33.67B 407.32M USD | ₹57.06K 690.28 USD | ₹493.55 5.97 USD | ₹503.40 6.09 USD | ₹33.67B 407.32M USD | 23.83 | ₹20.98 0.25 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹498.55 6.03 USD |
-1.22
|
₹33.56B 406.02M USD | ₹2.57K 31.1 USD | ₹494.50 5.98 USD | ₹503.75 6.09 USD | ₹33.56B 406.02M USD | 23.75 | ₹20.99 0.25 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹602.05 7.28 USD |
+0.17
|
₹33.34B 403.39M USD | ₹671.00 8.12 USD | ₹599.45 7.25 USD | ₹604.55 7.31 USD | ₹33.34B 403.39M USD | 24.40 | ₹24.67 0.3 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹601.65 7.28 USD |
-0.05
|
₹33.33B 403.27M USD | ₹7.96K 96.31 USD | ₹599.30 7.25 USD | ₹604.85 7.32 USD | ₹33.33B 403.27M USD | 24.39 | ₹24.66 0.3 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,394.60 16.87 USD |
-1.89
|
₹32.74B 396.04M USD | ₹32.22K 389.83 USD | ₹1,391.90 16.84 USD | ₹1,427.30 17.27 USD | ₹32.74B 396.04M USD | 183.74 | ₹7.59 0.09 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,396.00 16.89 USD |
-1.59
|
₹32.66B 395.07M USD | ₹2.48K 29.99 USD | ₹1,394.55 16.87 USD | ₹1,419.60 17.17 USD | ₹32.66B 395.07M USD | 183.92 | ₹7.59 0.09 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹151.00 1.83 USD |
-2.71
|
₹29.01B 350.91M USD | ₹3.66K 44.24 USD | ₹150.20 1.82 USD | ₹155.10 1.88 USD | ₹29.01B 350.91M USD | 19.48 | ₹7.75 0.09 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹254.80 3.08 USD |
-1.56
|
₹28.17B 340.82M USD | ₹86.62K 1.05K USD | ₹252.10 3.05 USD | ₹259.75 3.14 USD | ₹28.17B 340.82M USD | 121.33 | ₹2.10 0.03 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,064.40 12.88 USD |
-0.73
|
₹28.12B 340.15M USD | ₹29.62K 358.34 USD | ₹1,055.10 12.76 USD | ₹1,081.60 13.09 USD | ₹28.12B 340.15M USD | 107.19 | ₹9.93 0.12 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,064.95 12.88 USD |
-0.7
|
₹28.10B 339.9M USD | ₹2.25K 27.27 USD | ₹1,054.30 12.76 USD | ₹1,078.40 13.05 USD | ₹28.10B 339.9M USD | 108.22 | ₹9.84 0.12 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹253.80 3.07 USD |
-1.89
|
₹28.06B 339.48M USD | ₹4.33K 52.36 USD | ₹252.30 3.05 USD | ₹260.00 3.15 USD | ₹28.06B 339.48M USD | 121.43 | ₹2.09 0.03 USD | ||
| NOCIL Limited NOCIL.BO | ₹166.50 2.01 USD |
+0.45
|
₹27.81B 336.45M USD | ₹5.96K 72.07 USD | ₹165.00 2 USD | ₹167.10 2.02 USD | ₹27.81B 336.45M USD | 44.28 | ₹3.76 0.05 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹227.10 2.75 USD |
-1.98
|
₹26.99B 326.59M USD | ₹32.09K 388.28 USD | ₹226.14 2.74 USD | ₹232.89 2.82 USD | ₹26.99B 326.59M USD | 0 | -₹14.30 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹226.90 2.75 USD |
-1.86
|
₹26.92B 325.72M USD | ₹2.10K 25.38 USD | ₹226.50 2.74 USD | ₹231.90 2.81 USD | ₹26.92B 325.72M USD | 0 | -₹14.30 -0.1 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹822.90 9.96 USD |
+0.15
|
₹25.83B 312.53M USD | ₹23.06K 278.93 USD | ₹816.00 9.87 USD | ₹825.95 9.99 USD | ₹25.83B 312.53M USD | 35.30 | ₹23.31 0.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹822.85 9.96 USD |
+0.15
|
₹25.83B 312.52M USD | ₹667.00 8.07 USD | ₹816.55 9.88 USD | ₹824.80 9.98 USD | ₹25.83B 312.52M USD | 35.19 | ₹23.38 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹367.65 4.45 USD |
-0.3
|
₹25.21B 304.95M USD | ₹1.06K 12.82 USD | ₹363.00 4.39 USD | ₹371.50 4.49 USD | ₹25.21B 304.95M USD | 18.15 | ₹20.25 0.24 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹366.25 4.43 USD |
-1.16
|
₹25.11B 303.79M USD | ₹9.66K 116.87 USD | ₹363.50 4.4 USD | ₹372.50 4.51 USD | ₹25.11B 303.79M USD | 18.06 | ₹20.27 0.25 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹165.60 2 USD |
-1.45
|
₹22.92B 277.32M USD | ₹42.87K 518.64 USD | ₹165.11 2 USD | ₹168.00 2.03 USD | ₹22.92B 277.32M USD | 14.79 | ₹11.19 0.14 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹130.35 1.58 USD |
-2.43
|
₹22.88B 276.77M USD | ₹13.17K 159.27 USD | ₹130.15 1.57 USD | ₹134.90 1.63 USD | ₹22.88B 276.77M USD | 13.69 | ₹9.52 0.12 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹971.10 11.75 USD |
-1.36
|
₹22.79B 275.75M USD | ₹2.21K 26.77 USD | ₹965.85 11.69 USD | ₹980.25 11.86 USD | ₹22.79B 275.75M USD | 161.58 | ₹6.01 0.07 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹969.30 11.73 USD |
-1.29
|
₹22.79B 275.69M USD | ₹9.07K 109.73 USD | ₹965.00 11.67 USD | ₹982.00 11.88 USD | ₹22.79B 275.69M USD | 161.55 | ₹6.00 0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹507.10 6.14 USD |
-0.94
|
₹22.23B 268.93M USD | ₹6.93K 83.85 USD | ₹507.05 6.13 USD | ₹514.20 6.22 USD | ₹22.23B 268.93M USD | 0 | -₹6.08 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}