国家/地区：印度，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (189)
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
特种化学品 (189)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,411.15 29.17 USD |
+0.71
|
$2.31T 27.97B USD | $1.19M 14.35K USD | $2,390.9 28.93 USD | $2,429.45 29.39 USD | $2.31T 27.97B USD | 54.64 | $44.12 0.53 USD | |
| SRF Limited SRF.NS | $2,744.4 33.2 USD |
-0.57
|
$813.51B 9.84B USD | $367.53K 4.45K USD | $2,705 32.73 USD | $2,774.95 33.57 USD | $813.51B 9.84B USD | 70.91 | $38.7 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $537.6 6.5 USD |
+0.38
|
$626.75B 7.58B USD | $1.45M 17.54K USD | $535.35 6.48 USD | $551 6.67 USD | $626.75B 7.58B USD | 54.96 | $9.78 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $408.65 4.94 USD |
-1.04
|
$203.01B 2.46B USD | $430.44K 5.21K USD | $405 4.9 USD | $415.1 5.02 USD | $203.01B 2.46B USD | 39.06 | $10.46 0.13 USD | |
| Aarti Industries Limited AARTIIND.NS | $357.75 4.33 USD |
-1.72
|
$129.75B 1.57B USD | $654.86K 7.92K USD | $354.2 4.29 USD | $364.5 4.41 USD | $129.75B 1.57B USD | 35.35 | $10.12 0.12 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $165.92 2.01 USD |
-1.94
|
$45.97B 556.17M USD | $425.78K 5.15K USD | $164.7 1.99 USD | $169.21 2.05 USD | $45.97B 556.17M USD | 33.93 | $4.89 0.06 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $572.35 6.92 USD |
-1.9
|
$31.84B 385.27M USD | $222.72K 2.69K USD | $562.65 6.81 USD | $582 7.04 USD | $31.84B 385.27M USD | 11.08 | $51.63 0.62 USD | |
| NOCIL Limited NOCIL.NS | $169.98 2.06 USD |
-2.36
|
$28.39B 343.48M USD | $136.35K 1.65K USD | $169.35 2.05 USD | $174 2.11 USD | $28.39B 343.48M USD | 23.03 | $7.38 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $133.43 1.61 USD |
-1.8
|
$25.11B 303.74M USD | $877.76K 10.62K USD | $129.61 1.57 USD | $135 1.63 USD | $25.11B 303.74M USD | 0 | -$12.48 -0.1 USD | |
| Fineotex Chemical Limited FCL.NS | $218.5 2.64 USD |
-1.88
|
$25.03B 302.88M USD | $187.86K 2.27K USD | $215.21 2.6 USD | $222.5 2.69 USD | $25.03B 302.88M USD | 20.82 | $10.49 0.13 USD | |
| Jai Corp Limited JAICORPLTD.NS | $83.28 1.01 USD |
-1.48
|
$14.63B 176.96M USD | $509.5K 6.16K USD | $82.2 0.99 USD | $84.89 1.03 USD | $14.63B 176.96M USD | 22.09 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $58.42 0.71 USD |
-5.39
|
$7.36B 89.02M USD | $402.19K 4.87K USD | $58 0.7 USD | $62.05 0.75 USD | $7.36B 89.02M USD | 121.70 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.77 0.03 USD |
-1.07
|
$5.15B 62.33M USD | $661.02K 8K USD | $2.75 0.03 USD | $2.82 0.03 USD | $5.15B 62.33M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.76 0.03 USD |
-1.08
|
$5.15B 62.33M USD | $2.17M 26.25K USD | $2.75 0.03 USD | $2.82 0.03 USD | $5.15B 62.33M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.36 0.03 USD |
-0.42
|
$4.17B 50.5M USD | $1.8M 21.79K USD | $2.34 0.03 USD | $2.42 0.03 USD | $4.17B 50.5M USD | 26.22 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.35 0.03 USD |
-0.84
|
$4.17B 50.5M USD | $3.25M 39.3K USD | $2.34 0.03 USD | $2.42 0.03 USD | $4.17B 50.5M USD | 26.11 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,409.7 29.15 USD |
+0.65
|
$2.31T 27.95B USD | $29.45K 356.3 USD | $2,394.1 28.96 USD | $2,429.05 29.39 USD | $2.31T 27.95B USD | 54.64 | $44.1 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,939.8 35.57 USD |
+0.3
|
$1.5T 18.09B USD | $336.94K 4.08K USD | $2,913.35 35.25 USD | $2,973.7 35.98 USD | $1.5T 18.09B USD | 76.91 | $38.22 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,934.9 35.51 USD |
+0.13
|
$1.49T 18.08B USD | $12.61K 152.57 USD | $2,914.5 35.26 USD | $2,973 35.97 USD | $1.49T 18.08B USD | 76.29 | $38.47 0.47 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,940 132.36 USD |
+0.09
|
$989.96B 11.98B USD | $1.16K 14.05 USD | $10,817.35 130.87 USD | $10,987.2 132.93 USD | $989.96B 11.98B USD | 88.24 | $123.97 1.5 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,873.55 131.55 USD |
-0.52
|
$983.95B 11.9B USD | $38.76K 468.94 USD | $10,802.2 130.69 USD | $10,991.75 132.98 USD | $983.95B 11.9B USD | 87.71 | $123.96 1.5 USD | |
| SRF Limited SRF.BO | $2,730.25 33.03 USD |
-1.06
|
$809.49B 9.79B USD | $3.85K 46.58 USD | $2,705 32.73 USD | $2,774.1 33.56 USD | $809.49B 9.79B USD | 70.56 | $38.69 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $537.4 6.5 USD |
+0.27
|
$626.52B 7.58B USD | $76.1K 920.62 USD | $535.6 6.48 USD | $549.95 6.65 USD | $626.52B 7.58B USD | 54.94 | $9.78 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $5,897.45 71.35 USD |
-0.33
|
$502.96B 6.08B USD | $477 5.77 USD | $5,839 70.64 USD | $5,937.1 71.83 USD | $502.96B 6.08B USD | 113.65 | $51.89 0.63 USD | |
| Linde India Limited LINDEINDIA.NS | $5,894.2 71.31 USD |
-0.48
|
$502.92B 6.08B USD | $16.83K 203.59 USD | $5,830 70.53 USD | $5,987.4 72.44 USD | $502.92B 6.08B USD | 113.63 | $51.87 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,685.15 44.58 USD |
-0.64
|
$404.81B 4.9B USD | $44.17K 534.4 USD | $3,629.65 43.91 USD | $3,710 44.88 USD | $404.81B 4.9B USD | 88.50 | $41.64 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,680.2 44.52 USD |
-0.96
|
$404.27B 4.89B USD | $1.84K 22.31 USD | $3,633.4 43.96 USD | $3,692.85 44.68 USD | $404.27B 4.89B USD | 88.48 | $41.59 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $408 4.94 USD |
-1.22
|
$202.69B 2.45B USD | $49.25K 595.87 USD | $405 4.9 USD | $415.35 5.03 USD | $202.69B 2.45B USD | 39.08 | $10.44 0.13 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $244.9 2.96 USD |
+0.31
|
$197.99B 2.4B USD | $6.97K 84.34 USD | $240.55 2.91 USD | $247.55 2.99 USD | $197.99B 2.4B USD | 17.24 | $14.2 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $244.84 2.96 USD |
+0.23
|
$197.99B 2.4B USD | $237.23K 2.87K USD | $240.2 2.91 USD | $247.75 3 USD | $197.99B 2.4B USD | 17.24 | $14.2 0.17 USD | |
| BASF India Limited BASF.NS | $4,388.5 53.09 USD |
+0.71
|
$189.96B 2.3B USD | $16.59K 200.68 USD | $4,275.5 51.73 USD | $4,404.85 53.29 USD | $189.96B 2.3B USD | 30.95 | $141.75 1.71 USD | |
| BASF India Limited BASF.BO | $4,382.65 53.02 USD |
+0.43
|
$189.71B 2.3B USD | $694 8.4 USD | $4,280 51.78 USD | $4,401.35 53.25 USD | $189.71B 2.3B USD | 30.92 | $141.7 1.71 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,015.6 12.29 USD |
-1.84
|
$157.26B 1.9B USD | $69.81K 844.54 USD | $1,005 12.16 USD | $1,037.65 12.55 USD | $157.26B 1.9B USD | 29.15 | $34.84 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,015.25 12.28 USD |
-1.83
|
$157.2B 1.9B USD | $577 6.98 USD | $1,005.15 12.16 USD | $1,027.3 12.43 USD | $157.2B 1.9B USD | 29.15 | $34.82 0.42 USD | |
| Atul Ltd ATUL.NS | $5,196.6 62.87 USD |
+0.26
|
$153B 1.85B USD | $105.66K 1.28K USD | $5,101 61.71 USD | $5,389.8 65.21 USD | $153B 1.85B USD | 36.76 | $141.35 1.71 USD | |
| Atul Ltd ATUL.BO | $5,180.2 62.67 USD |
+0.03
|
$153B 1.85B USD | $4.34K 52.54 USD | $5,100 61.7 USD | $5,386.3 65.17 USD | $153B 1.85B USD | 36.62 | $141.42 1.71 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,337.65 40.38 USD |
-4.15
|
$152B 1.84B USD | $12.65K 153.02 USD | $3,328.4 40.27 USD | $3,512.8 42.5 USD | $152B 1.84B USD | 35.33 | $94.46 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,324.1 40.22 USD |
-4.57
|
$151.38B 1.83B USD | $486 5.88 USD | $3,324.1 40.22 USD | $3,483.15 42.14 USD | $151.38B 1.83B USD | 35.20 | $94.42 1.14 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,449.4 17.54 USD |
-1.99
|
$150.25B 1.82B USD | $914 11.06 USD | $1,444.7 17.48 USD | $1,482.05 17.93 USD | $150.25B 1.82B USD | 38.95 | $37.21 0.45 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,448.25 17.52 USD |
-2.18
|
$150.13B 1.82B USD | $19.95K 241.33 USD | $1,446.05 17.49 USD | $1,483 17.94 USD | $150.13B 1.82B USD | 38.91 | $37.22 0.45 USD | |
| Aarti Industries Limited AARTIIND.BO | $357.9 4.33 USD |
-1.73
|
$129.75B 1.57B USD | $69.02K 835 USD | $354.5 4.29 USD | $365 4.42 USD | $129.75B 1.57B USD | 35.33 | $10.13 0.12 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,146.5 13.87 USD |
-2.4
|
$121.84B 1.47B USD | $5.04K 60.99 USD | $1,138.35 13.77 USD | $1,177.95 14.25 USD | $121.84B 1.47B USD | 46.71 | $24.54 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,144.7 13.85 USD |
-2.28
|
$121.83B 1.47B USD | $60.93K 737.1 USD | $1,136.95 13.76 USD | $1,178.9 14.26 USD | $121.83B 1.47B USD | 46.72 | $24.5 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $3,910 47.3 USD |
-2.42
|
$119.88B 1.45B USD | $1.38K 16.74 USD | $3,890.05 47.06 USD | $4,107.1 49.69 USD | $119.88B 1.45B USD | 28.04 | $139.42 1.69 USD | |
| Fine Organic Industries Limited FINEORG.NS | $3,902.55 47.21 USD |
-2.51
|
$119.74B 1.45B USD | $13.62K 164.78 USD | $3,875 46.88 USD | $4,003 48.43 USD | $119.74B 1.45B USD | 27.93 | $139.71 1.69 USD | |
| Ami Organics Limited AMIORG.NS | $2,132.7 25.8 USD |
-4.25
|
$87.3B 1.06B USD | $220.79K 2.67K USD | $2,110.1 25.53 USD | $2,231.95 27 USD | $87.3B 1.06B USD | 71.42 | $29.86 0.36 USD | |
| Ami Organics Limited AMIORG.BO | $2,132.4 25.8 USD |
-4.24
|
$87.29B 1.06B USD | $9.84K 119 USD | $2,110.75 25.54 USD | $2,234.3 27.03 USD | $87.29B 1.06B USD | 71.43 | $29.85 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,677.3 20.29 USD |
-1.25
|
$85.88B 1.04B USD | $24.11K 291.67 USD | $1,660.05 20.08 USD | $1,702.75 20.6 USD | $85.88B 1.04B USD | 48.07 | $34.89 0.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,679.35 20.32 USD |
-1.01
|
$85.88B 1.04B USD | $1.91K 23.1 USD | $1,660.3 20.09 USD | $1,697.75 20.54 USD | $85.88B 1.04B USD | 48.07 | $34.93 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $713.45 8.63 USD |
-0.5
|
$78.83B 953.74M USD | $851.19K 10.3K USD | $689.9 8.35 USD | $740 8.95 USD | $78.83B 953.74M USD | 98.00 | $7.28 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $717.1 8.68 USD |
-0.1
|
$78.83B 953.73M USD | $9.97K 120.61 USD | $690 8.35 USD | $738.25 8.93 USD | $78.83B 953.73M USD | 99.04 | $7.24 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $964.8 11.67 USD |
+0.01
|
$75.81B 917.14M USD | $1.71K 20.71 USD | $952.4 11.52 USD | $1,002.95 12.13 USD | $75.81B 917.14M USD | 56.75 | $17 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $961 11.63 USD |
-0.39
|
$75.51B 913.53M USD | $199.42K 2.41K USD | $952.05 11.52 USD | $971.95 11.76 USD | $75.51B 913.53M USD | 56.49 | $17.01 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,084.65 25.22 USD |
-3.27
|
$73.91B 894.2M USD | $1.15K 13.96 USD | $2,073.85 25.09 USD | $2,148.5 25.99 USD | $73.91B 894.2M USD | 24.09 | $86.51 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,084.45 25.22 USD |
-3.23
|
$73.91B 894.2M USD | $12.68K 153.35 USD | $2,056.5 24.88 USD | $2,150.5 26.02 USD | $73.91B 894.2M USD | 24.09 | $86.5 1.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,729.35 20.92 USD |
-2.03
|
$67.55B 817.28M USD | $2.04K 24.72 USD | $1,716.15 20.76 USD | $1,767.9 21.39 USD | $67.55B 817.28M USD | 44.25 | $39.08 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,728.95 20.92 USD |
-2.07
|
$67.55B 817.28M USD | $13.11K 158.61 USD | $1,721.2 20.82 USD | $1,785 21.6 USD | $67.55B 817.28M USD | 44.25 | $39.07 0.47 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,397 16.9 USD |
-4.61
|
$64.2B 776.7M USD | $7.1K 85.87 USD | $1,380 16.7 USD | $1,461.5 17.68 USD | $64.2B 776.7M USD | 76.38 | $18.29 0.22 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,412.95 29.19 USD |
-4.77
|
$56.06B 678.22M USD | $10.72K 129.69 USD | $2,320.05 28.07 USD | $2,515 30.43 USD | $56.06B 678.22M USD | 18.01 | $133.92 1.62 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,085.75 13.14 USD |
+1.2
|
$53.53B 647.65M USD | $121.68K 1.47K USD | $1,040 12.58 USD | $1,102.55 13.34 USD | $53.53B 647.65M USD | 15.22 | $71.33 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,083.7 13.11 USD |
+1.03
|
$53.43B 646.43M USD | $4.91K 59.34 USD | $1,039.7 12.58 USD | $1,096.55 13.27 USD | $53.43B 646.43M USD | 15.19 | $71.31 0.86 USD | |
| Responsive Industries Limited RESPONIND.NS | $187.11 2.26 USD |
-2.35
|
$49.9B 603.66M USD | $21.41K 258.99 USD | $186 2.25 USD | $190.31 2.3 USD | $49.9B 603.66M USD | 26.16 | $7.15 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $186.5 2.26 USD |
-3.24
|
$49.72B 601.56M USD | $1.8K 21.73 USD | $185.65 2.25 USD | $189.65 2.29 USD | $49.72B 601.56M USD | 26.08 | $7.15 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $982.5 11.89 USD |
+1.23
|
$46.8B 566.22M USD | $214.46K 2.59K USD | $953.8 11.54 USD | $988.3 11.96 USD | $46.8B 566.22M USD | 33.90 | $28.98 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $981.75 11.88 USD |
+1.13
|
$46.77B 565.78M USD | $14.65K 177.26 USD | $954.35 11.55 USD | $987.65 11.95 USD | $46.77B 565.78M USD | 33.78 | $29.06 0.35 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $165.8 2.01 USD |
-2.04
|
$45.94B 555.77M USD | $55.63K 673.05 USD | $164.55 1.99 USD | $169.4 2.05 USD | $45.94B 555.77M USD | 33.76 | $4.91 0.06 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,443.8 17.47 USD |
-4.28
|
$38.09B 460.82M USD | $920 11.13 USD | $1,415.95 17.13 USD | $1,485.05 17.97 USD | $38.09B 460.82M USD | 76.79 | $18.8 0.23 USD | |
| Rossari Biotech Limited ROSSARI.BO | $686.85 8.31 USD |
+7.51
|
$38.03B 460.06M USD | $11.35K 137.32 USD | $618.95 7.49 USD | $697 8.43 USD | $38.03B 460.06M USD | 27.93 | $24.59 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $686.65 8.31 USD |
+7.68
|
$38.03B 460.06M USD | $144.07K 1.74K USD | $618.5 7.48 USD | $696.65 8.43 USD | $38.03B 460.06M USD | 27.93 | $24.58 0.3 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,431.75 17.32 USD |
-5.11
|
$37.87B 458.11M USD | $75.61K 914.74 USD | $1,414 17.11 USD | $1,505.45 18.21 USD | $37.87B 458.11M USD | 75.75 | $18.9 0.23 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $82.78 1 USD |
-2.05
|
$37.53B 454.09M USD | $74.33K 899.25 USD | $82.5 1 USD | $84.9 1.03 USD | $37.53B 454.09M USD | 23.31 | $3.55 0.04 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,140.65 13.8 USD |
-2.67
|
$36.96B 447.13M USD | $52.38K 633.65 USD | $1,133.45 13.71 USD | $1,179.95 14.28 USD | $36.96B 447.13M USD | 19.92 | $57.26 0.69 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,138.95 13.78 USD |
-2.75
|
$36.9B 446.47M USD | $3.45K 41.72 USD | $1,134.3 13.72 USD | $1,181.8 14.3 USD | $36.9B 446.47M USD | 19.88 | $57.29 0.69 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,136.4 13.75 USD |
-2.77
|
$35.67B 431.6M USD | $55.8K 675.14 USD | $1,129 13.66 USD | $1,168.55 14.14 USD | $35.67B 431.6M USD | 17.18 | $66.14 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,135.25 13.73 USD |
-2.96
|
$35.64B 431.16M USD | $5.21K 63.07 USD | $1,128.2 13.65 USD | $1,159.45 14.03 USD | $35.64B 431.16M USD | 17.18 | $66.07 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,925.7 35.4 USD |
-1.32
|
$35.43B 428.66M USD | $2.83K 34.26 USD | $2,868.65 34.71 USD | $2,947.9 35.66 USD | $35.43B 428.66M USD | 24.50 | $119.37 1.44 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,923 35.36 USD |
-1.69
|
$35.4B 428.27M USD | $205 2.48 USD | $2,861.55 34.62 USD | $2,949.25 35.68 USD | $35.4B 428.27M USD | 24.49 | $119.34 1.44 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $570.4 6.9 USD |
-2.25
|
$31.73B 383.89M USD | $14.75K 178.45 USD | $563.1 6.81 USD | $580 7.02 USD | $31.73B 383.89M USD | 11.05 | $51.58 0.62 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $271.15 3.28 USD |
-0.15
|
$30.34B 367.02M USD | $90.26K 1.09K USD | $266 3.22 USD | $275 3.33 USD | $30.34B 367.02M USD | 22.82 | $11.88 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $270.35 3.27 USD |
-0.41
|
$30.34B 367.02M USD | $4.5K 54.44 USD | $265.8 3.22 USD | $273.6 3.31 USD | $30.34B 367.02M USD | 22.77 | $11.87 0.14 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| NOCIL Limited NOCIL.BO | $169.55 2.05 USD |
-1.77
|
$28.32B 342.61M USD | $3.67K 44.36 USD | $169.4 2.05 USD | $172.1 2.08 USD | $28.32B 342.61M USD | 23.00 | $7.37 0.09 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $635.4 7.69 USD |
-2.44
|
$27.82B 336.6M USD | $14.54K 175.89 USD | $630 7.62 USD | $650.45 7.87 USD | $27.82B 336.6M USD | 10.30 | $61.63 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $634.5 7.68 USD |
-2.51
|
$27.78B 336.12M USD | $383 4.63 USD | $629.7 7.62 USD | $645.75 7.81 USD | $27.78B 336.12M USD | 10.28 | $61.67 0.75 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $243.11 2.94 USD |
-0.36
|
$26.88B 325.18M USD | $107.18K 1.3K USD | $237.8 2.88 USD | $244.45 2.96 USD | $26.88B 325.18M USD | 36.50 | $6.66 0.08 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $242.85 2.94 USD |
-0.37
|
$26.85B 324.84M USD | $9.3K 112.54 USD | $237.95 2.88 USD | $244.25 2.96 USD | $26.85B 324.84M USD | 36.51 | $6.65 0.08 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $390.75 4.73 USD |
-2.23
|
$26.3B 318.23M USD | $114.2K 1.38K USD | $385 4.66 USD | $401.15 4.85 USD | $26.3B 318.23M USD | 22.17 | $17.62 0.21 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $390.45 4.72 USD |
-2.23
|
$26.28B 317.98M USD | $5.44K 65.79 USD | $385.05 4.66 USD | $401.55 4.86 USD | $26.28B 317.98M USD | 22.12 | $17.65 0.21 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $254.41 3.08 USD |
+3.05
|
$26.05B 315.14M USD | $382.22K 4.62K USD | $240.03 2.9 USD | $256.7 3.11 USD | $26.05B 315.14M USD | 0 | -$5.14 -0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $253.2 3.06 USD |
+2.59
|
$25.92B 313.64M USD | $14.01K 169.5 USD | $240.7 2.91 USD | $256.5 3.1 USD | $25.92B 313.64M USD | 0 | -$5.14 -0.06 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $133.6 1.62 USD |
-1.76
|
$25.11B 303.74M USD | $43.57K 527.12 USD | $129.8 1.57 USD | $135.1 1.63 USD | $25.11B 303.74M USD | 0 | -$12.48 -0.1 USD | |
| Fineotex Chemical Limited FCL.BO | $218.25 2.64 USD |
-1.98
|
$25.01B 302.53M USD | $12.37K 149.66 USD | $215.45 2.61 USD | $222.6 2.69 USD | $25.01B 302.53M USD | 20.78 | $10.5 0.13 USD | |
| Xpro India Limited XPROINDIA.BO | $1,101.95 13.33 USD |
-1.97
|
$24.57B 297.3M USD | $2.63K 31.82 USD | $1,071.6 12.96 USD | $1,125 13.61 USD | $24.57B 297.3M USD | 55.26 | $19.94 0.24 USD | |
| Savita Oil Technologies Limited SOTL.NS | $356.75 4.32 USD |
-1.67
|
$24.46B 295.91M USD | $20.98K 253.84 USD | $352.25 4.26 USD | $367 4.44 USD | $24.46B 295.91M USD | 21.46 | $16.62 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,089.8 13.18 USD |
-2.76
|
$24.43B 295.58M USD | $29.22K 353.51 USD | $1,071 12.96 USD | $1,138.1 13.77 USD | $24.43B 295.58M USD | 54.65 | $19.94 0.24 USD | |
| Savita Oil Technologies Limited SOTL.BO | $355.05 4.3 USD |
-2.19
|
$24.34B 294.5M USD | $936 11.32 USD | $345.6 4.18 USD | $360.45 4.36 USD | $24.34B 294.5M USD | 21.32 | $16.65 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}