交易所：NYSE ，行业：特种化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NYSE (43)

所有版块

特种化学品 (43)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company SHW	$359.19 —	+0.31	$90.01B —	$306.02K —	$359.1 —	$363.36 —	$90.01B —	33.91	$10.59 —
Ecolab ECL	$267 —	<0.01	$75.7B —	$163.05K —	$266.36 —	$268.98 —	$75.7B —	36.37	$7.34 —
Air Products and Chemicals APD	$276.22 —	-0.12	$61.47B —	$478.84K —	$277.67 —	$281.33 —	$61.47B —	39.85	$6.93 —
DuPont de Nemours, Inc. DD	$68.05 —	+0.91	$28.48B —	$435.6K —	$67.81 —	$68.74 —	$28.48B —	2268.44	$0.03 —
PPG Industries PPG	$111.26 —	-0.04	$25.25B —	$406.17K —	$112.39 —	$113.54 —	$25.25B —	19.69	$5.65 —
International Flavors & Fragrances IFF	$76.46 —	-0.01	$19.56B —	$142.87K —	$76.66 —	$77.31 —	$19.56B —	0	-$3.26 —
LyondellBasell Industries LYB	$56.42 —	+1.46	$18.13B —	$799.51K —	$56.15 —	$56.94 —	$18.13B —	19.52	$2.89 —
RPM RPM	$115.46 —	+0.69	$14.83B —	$131.04K —	$115.46 —	$116.66 —	$14.83B —	23.13	$4.99 —
Westlake WLK	$73.09 —	+1.54	$9.37B —	$287K —	$72.67 —	$73.44 —	$9.37B —	24.44	$2.99 —
Eastman Chemical Company EMN	$78.77 —	+0.56	$9.09B —	$400.47K —	$78.41 —	$79.64 —	$9.09B —	10.03	$7.85 —
Sociedad Química y Minera de Chile SQM	$32.68 —	+1.13	$9.06B —	$211.97K —	$32.41 —	$32.88 —	$9.06B —	15.48	$2.11 —
Avantor AVTR	$13.18 —	+1.8	$8.98B —	$4.72M —	$13.07 —	$13.39 —	$8.98B —	12.67	$1.04 —
Albemarle ALB	$58.64 —	-0.02	$6.9B —	$755.57K —	$59.29 —	$60.77 —	$6.9B —	0	-$11.11 —
Axalta Coating Systems AXTA	$30.69 —	+1.22	$6.71B —	$380.74K —	$30.69 —	$31.04 —	$6.71B —	14.97	$2.05 —
NewMarket NEU	$641.24 —	+0.41	$6.05B —	$62.43K —	$637.59 —	$641.24 —	$6.05B —	12.76	$50.23 —
Element ESI	$21.67 —	+1.88	$5.26B —	$376.3K —	$21.44 —	$21.68 —	$5.26B —	18.52	$1.17 —
Sensient SXT	$96.03 —	-0.07	$4.08B —	$55.12K —	$96.24 —	$97.39 —	$4.08B —	31.79	$3.02 —
Cabot CBT	$74.95 —	+0.08	$4.03B —	$49.7K —	$75.03 —	$76.4 —	$4.03B —	9.72	$7.71 —
Avient AVNT	$36.33 —	+0.14	$3.33B —	$103.76K —	$36.82 —	$37.34 —	$3.33B —	33.63	$1.08 —
H.B. Fuller Company FUL	$55.73 —	+0.04	$3.02B —	$48K —	$56.14 —	$56.79 —	$3.02B —	28.00	$1.99 —
Sasol Limited SSL	$4.64 —	-1.26	$2.93B —	$510.74K —	$4.6 —	$4.66 —	$2.93B —	0	-$4.36 —
Olin OLN	$20.17 —	+0.75	$2.32B —	$427.16K —	$20.01 —	$20.46 —	$2.32B —	38.78	$0.52 —
Ashland ASH	$49.56 —	-0.02	$2.26B —	$91.12K —	$49.84 —	$50.62 —	$2.26B —	0	-$1.88 —
Quaker Chemical KWR	$109.2 —	+2.13	$1.93B —	$23.39K —	$108.65 —	$110.61 —	$1.93B —	20.68	$5.28 —
Perimeter PRM	$12.77 —	+0.95	$1.89B —	$203.71K —	$12.69 —	$12.87 —	$1.89B —	14.34	$0.89 —
Minerals MTX	$57.79 —	-0.05	$1.83B —	$28.5K —	$57.87 —	$59.14 —	$1.83B —	0	-$0.78 —
The Chemours Company CC	$11.2 —	+5.11	$1.68B —	$1.26M —	$10.77 —	$11.36 —	$1.68B —	62.22	$0.18 —
Ingevity NGVT	$41.97 —	+2.01	$1.53B —	$38.19K —	$41.85 —	$42.48 —	$1.53B —	0	-$9.75 —
Stepan Company SCL	$54.15 —	+0.04	$1.22B —	$7.1K —	$54.73 —	$55.22 —	$1.22B —	22.10	$2.45 —
Select Water Solutions, Inc. WTTR	$8.93 —	+3.99	$1.07B —	$208.91K —	$8.73 —	$8.94 —	$1.07B —	26.25	$0.34 —
Ecovyst ECVT	$8.08 —	+0.69	$948.6M —	$320.44K —	$8 —	$8.26 —	$948.6M —	0	-$0.1 —
Oil-Dri Corporation of America ODC	$55.21 —	+8.5	$805.45M —	$38.81K —	$53.01 —	$55.55 —	$805.45M —	17.69	$3.12 —
Kronos Worldwide KRO	$6.66 —	+3.02	$766.15M —	$56.09K —	$6.56 —	$6.68 —	$766.15M —	7.92	$0.84 —
REX American Resources REX	$43.26 —	+1.36	$712.44M —	$9.01K —	$43.05 —	$43.49 —	$712.44M —	13.39	$3.23 —
Koppers KOP	$31.58 —	-0.16	$631.92M —	$13.74K —	$31.99 —	$32.24 —	$631.92M —	26.53	$1.19 —
Orion OEC	$11.22 —	-0.04	$631.34M —	$89.21K —	$11.35 —	$11.55 —	$631.34M —	24.39	$0.46 —
FutureFuel FF	$3.88 —	+0.26	$169.96M —	$51.21K —	$3.92 —	$3.97 —	$169.96M —	0	-$0.15 —
Core Molding CMT	$16.02 —	+0.19	$137.89M —	$12.12K —	$16.03 —	$16.33 —	$137.89M —	12.04	$1.33 —
Trinseo TSE	$3.08 —	+1.32	$109.62M —	$44.42K —	$3.04 —	$3.15 —	$109.62M —	0	-$9.94 —
Flexible FSI	$4.37 —	+0.34	$55.27M —	$7.16K —	$4.3 —	$4.4 —	$55.27M —	24.27	$0.18 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
International Flavors & Fragrances Inc. IFFT	$47.56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}