交易所：NYSE ，行业：特种化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NYSE (43)

所有版块

特种化学品 (43)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company SHW	$331.62 —	-0.84	$84.12B —	$1.55M —	$328.78 —	$334.41 —	$84.12B —	31.43	$10.55 —
Ecolab ECL	$238.14 —	-0.64	$67.98B —	$704.13K —	$235.96 —	$239.14 —	$67.98B —	32.35	$7.36 —
Air Products and Chemicals APD	$267.11 —	-0.65	$59.81B —	$667.9K —	$264.74 —	$268.43 —	$59.81B —	15.45	$17.28 —
DuPont de Nemours, Inc. DD	$65.69 —	-0.55	$27.64B —	$2.41M —	$64.91 —	$66.25 —	$27.64B —	37.11	$1.77 —
PPG Industries PPG	$102.57 —	-1.5	$23.63B —	$1.94M —	$101.76 —	$104 —	$23.63B —	17.93	$5.72 —
International Flavors & Fragrances IFF	$76.24 —	-0.52	$19.6B —	$1.35M —	$75.27 —	$76.68 —	$19.6B —	80.25	$0.95 —
LyondellBasell Industries LYB	$59.44 —	+0.32	$19.19B —	$4.63M —	$57.16 —	$59.88 —	$19.19B —	14.35	$4.14 —
RPM RPM	$104.44 —	-1.05	$13.55B —	$356.72K —	$103.81 —	$105.57 —	$13.55B —	20.92	$4.99 —
Westlake WLK	$93.39 —	-1.44	$12.17B —	$598.07K —	$91.71 —	$93.84 —	$12.17B —	20.12	$4.64 —
Avantor AVTR	$12.93 —	-16.58	$10.56B —	$42.76M —	$12.2 —	$13.2 —	$10.56B —	12.43	$1.04 —
Sociedad Química y Minera de Chile SQM	$35.8 —	-0.11	$9.92B —	$488.08K —	$35.31 —	$35.9 —	$9.92B —	0	-$1.41 —
Eastman Chemical Company EMN	$75.84 —	-6.16	$9.33B —	$2.16M —	$75.33 —	$78.47 —	$9.33B —	9.66	$7.85 —
Axalta Coating Systems AXTA	$31.83 —	-1.39	$7.06B —	$1.13M —	$31.71 —	$32.27 —	$7.06B —	17.88	$1.78 —
Albemarle ALB	$57.73 —	-0.76	$6.84B —	$3.06M —	$56.65 —	$58.25 —	$6.84B —	0	-$11.19 —
NewMarket NEU	$600.98 —	-0.97	$5.73B —	$33.63K —	$592.77 —	$601.29 —	$5.73B —	11.96	$50.24 —
Element ESI	$20.2 —	-1.61	$4.98B —	$2.37M —	$20.07 —	$20.6 —	$4.98B —	17.26	$1.17 —
Cabot CBT	$79.2 —	-0.39	$4.31B —	$236.51K —	$78.2 —	$79.52 —	$4.31B —	10.54	$7.51 —
Sensient SXT	$90.99 —	+13.54	$3.86B —	$1.46M —	$80 —	$91.13 —	$3.86B —	30.94	$2.94 —
Avient AVNT	$33.34 —	-1.01	$3.08B —	$361.88K —	$32.89 —	$33.45 —	$3.08B —	18.11	$1.84 —
H.B. Fuller Company FUL	$54.57 —	-0.82	$2.98B —	$278.74K —	$53.81 —	$54.82 —	$2.98B —	27.42	$1.99 —
Olin OLN	$22 —	-1.03	$2.56B —	$1.1M —	$21.69 —	$22.15 —	$2.56B —	24.17	$0.91 —
Ashland ASH	$53.12 —	-0.49	$2.52B —	$369.54K —	$52.1 —	$53.2 —	$2.52B —	0	-$0.1 —
Sasol Limited SSL	$3.56 —	+1.71	$2.24B —	$361.95K —	$3.5 —	$3.57 —	$2.24B —	0	-$4.17 —
Minerals MTX	$52.98 —	-9.9	$1.87B —	$396.21K —	$52.42 —	$58.31 —	$1.87B —	0	-$0.78 —
Quaker Chemical KWR	$105.08 —	-0.54	$1.87B —	$137.61K —	$102.05 —	$105.23 —	$1.87B —	16.14	$6.51 —
The Chemours Company CC	$12.37 —	-0.56	$1.86B —	$1.66M —	$12.15 —	$12.45 —	$1.86B —	21.70	$0.57 —
Perimeter PRM	$10.2 —	-0.49	$1.52B —	$560.25K —	$9.99 —	$10.22 —	$1.52B —	0	-$0.04 —
Ingevity NGVT	$32.88 —	+0.09	$1.2B —	$324.15K —	$31.82 —	$32.89 —	$1.2B —	0	-$11.84 —
Stepan Company SCL	$48.24 —	-0.76	$1.1B —	$145.74K —	$47.57 —	$48.34 —	$1.1B —	21.92	$2.2 —
Select Water Solutions, Inc. WTTR	$8.84 —	-0.23	$1.06B —	$559.1K —	$8.6 —	$8.85 —	$1.06B —	29.46	$0.3 —
Kronos Worldwide KRO	$7.68 —	-0.39	$886.93M —	$274.71K —	$7.55 —	$7.73 —	$886.93M —	10.24	$0.75 —
Orion OEC	$12.03 —	-1.55	$692.31M —	$346.34K —	$11.79 —	$12.12 —	$692.31M —	15.82	$0.76 —
REX American Resources REX	$40.52 —	+0.27	$689.36M —	$67.19K —	$39.82 —	$40.52 —	$689.36M —	12.27	$3.3 —
Ecovyst ECVT	$5.86 —	-0.17	$689.05M —	$959.3K —	$5.76 —	$5.88 —	$689.05M —	0	-$0.06 —
Oil-Dri Corporation of America ODC	$42.04 —	+0.17	$612.35M —	$17K —	$41.37 —	$42.05 —	$612.35M —	13.47	$3.12 —
Koppers KOP	$25.29 —	-1.13	$515.16M —	$168.6K —	$24.68 —	$25.32 —	$515.16M —	10.28	$2.46 —
FutureFuel FF	$4.15 —	+2.72	$181.78M —	$245.68K —	$4 —	$4.16 —	$181.78M —	11.85	$0.35 —
Core Molding CMT	$15.09 —	-1.05	$141.19M —	$15.11K —	$14.99 —	$15.27 —	$141.19M —	9.99	$1.51 —
Trinseo TSE	$3.92 —	+1.29	$139.09M —	$181.2K —	$3.77 —	$3.92 —	$139.09M —	0	-$9.86 —
Flexible FSI	$3.87 —	+1.07	$48.95M —	$10.86K —	$3.85 —	$3.99 —	$48.95M —	16.12	$0.24 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
International Flavors & Fragrances Inc. IFFT	$47.56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}