$3.39T
总市值
$142.9B
总容积
BTC 61.52%     ETH 8.93%
比特币主导

交易所:NYSE ,行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
特种化学品 (43)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $359.19
+0.31
$90.01B $306.02K $359.1 $363.36 $90.01B 33.91 $10.59
Ecolab  ECL $267
<0.01
$75.7B $163.05K $266.36 $268.98 $75.7B 36.37 $7.34
Air Products and Chemicals  APD $276.22
-0.12
$61.47B $478.84K $277.67 $281.33 $61.47B 39.85 $6.93
DuPont de Nemours, Inc.  DD $68.05
+0.91
$28.48B $435.6K $67.81 $68.74 $28.48B 2268.44 $0.03
PPG Industries  PPG $111.26
-0.04
$25.25B $406.17K $112.39 $113.54 $25.25B 19.69 $5.65
International Flavors & Fragrances  IFF $76.46
-0.01
$19.56B $142.87K $76.66 $77.31 $19.56B 0 -$3.26
LyondellBasell Industries  LYB $56.42
+1.46
$18.13B $799.51K $56.15 $56.94 $18.13B 19.52 $2.89
RPM  RPM $115.46
+0.69
$14.83B $131.04K $115.46 $116.66 $14.83B 23.13 $4.99
Westlake  WLK $73.09
+1.54
$9.37B $287K $72.67 $73.44 $9.37B 24.44 $2.99
Eastman Chemical Company  EMN $78.77
+0.56
$9.09B $400.47K $78.41 $79.64 $9.09B 10.03 $7.85
Sociedad Química y Minera de Chile  SQM $32.68
+1.13
$9.06B $211.97K $32.41 $32.88 $9.06B 15.48 $2.11
Avantor  AVTR $13.18
+1.8
$8.98B $4.72M $13.07 $13.39 $8.98B 12.67 $1.04
Albemarle  ALB $58.64
-0.02
$6.9B $755.57K $59.29 $60.77 $6.9B 0 -$11.11
Axalta Coating Systems  AXTA $30.69
+1.22
$6.71B $380.74K $30.69 $31.04 $6.71B 14.97 $2.05
NewMarket  NEU $641.24
+0.41
$6.05B $62.43K $637.59 $641.24 $6.05B 12.76 $50.23
Element  ESI $21.67
+1.88
$5.26B $376.3K $21.44 $21.68 $5.26B 18.52 $1.17
Sensient  SXT $96.03
-0.07
$4.08B $55.12K $96.24 $97.39 $4.08B 31.79 $3.02
Cabot  CBT $74.95
+0.08
$4.03B $49.7K $75.03 $76.4 $4.03B 9.72 $7.71
Avient  AVNT $36.33
+0.14
$3.33B $103.76K $36.82 $37.34 $3.33B 33.63 $1.08
H.B. Fuller Company  FUL $55.73
+0.04
$3.02B $48K $56.14 $56.79 $3.02B 28.00 $1.99
Sasol Limited  SSL $4.64
-1.26
$2.93B $510.74K $4.6 $4.66 $2.93B 0 -$4.36
Olin  OLN $20.17
+0.75
$2.32B $427.16K $20.01 $20.46 $2.32B 38.78 $0.52
Ashland  ASH $49.56
-0.02
$2.26B $91.12K $49.84 $50.62 $2.26B 0 -$1.88
Quaker Chemical  KWR $109.2
+2.13
$1.93B $23.39K $108.65 $110.61 $1.93B 20.68 $5.28
Perimeter  PRM $12.77
+0.95
$1.89B $203.71K $12.69 $12.87 $1.89B 14.34 $0.89
Minerals  MTX $57.79
-0.05
$1.83B $28.5K $57.87 $59.14 $1.83B 0 -$0.78
The Chemours Company  CC $11.2
+5.11
$1.68B $1.26M $10.77 $11.36 $1.68B 62.22 $0.18
Ingevity  NGVT $41.97
+2.01
$1.53B $38.19K $41.85 $42.48 $1.53B 0 -$9.75
Stepan Company  SCL $54.15
+0.04
$1.22B $7.1K $54.73 $55.22 $1.22B 22.10 $2.45
Select Water Solutions, Inc.  WTTR $8.93
+3.99
$1.07B $208.91K $8.73 $8.94 $1.07B 26.25 $0.34
Ecovyst  ECVT $8.08
+0.69
$948.6M $320.44K $8 $8.26 $948.6M 0 -$0.1
Oil-Dri Corporation of America  ODC $55.21
+8.5
$805.45M $38.81K $53.01 $55.55 $805.45M 17.69 $3.12
Kronos Worldwide  KRO $6.66
+3.02
$766.15M $56.09K $6.56 $6.68 $766.15M 7.92 $0.84
REX American Resources  REX $43.26
+1.36
$712.44M $9.01K $43.05 $43.49 $712.44M 13.39 $3.23
Koppers  KOP $31.58
-0.16
$631.92M $13.74K $31.99 $32.24 $631.92M 26.53 $1.19
Orion  OEC $11.22
-0.04
$631.34M $89.21K $11.35 $11.55 $631.34M 24.39 $0.46
FutureFuel  FF $3.88
+0.26
$169.96M $51.21K $3.92 $3.97 $169.96M 0 -$0.15
Core Molding  CMT $16.02
+0.19
$137.89M $12.12K $16.03 $16.33 $137.89M 12.04 $1.33
Trinseo  TSE $3.08
+1.32
$109.62M $44.42K $3.04 $3.15 $109.62M 0 -$9.94
Flexible  FSI $4.37
+0.34
$55.27M $7.16K $4.3 $4.4 $55.27M 24.27 $0.18
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看