交易所：NYSE ，行业：特种化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NYSE (43)

所有版块

特种化学品 (43)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company SHW	$334.45 —	-1.82	$84.12B —	$2.26M —	$333.91 —	$348.75 —	$84.12B —	31.67	$10.56 —
Ecolab ECL	$241.79 —	-3.38	$68.58B —	$1.03M —	$241.5 —	$251.2 —	$68.58B —	32.76	$7.38 —
Air Products and Chemicals APD	$267.78 —	-5.45	$59.57B —	$682.38K —	$267.59 —	$279.23 —	$59.57B —	15.49	$17.28 —
DuPont de Nemours, Inc. DD	$60.21 —	-11.17	$25.2B —	$7.37M —	$56.18 —	$61.38 —	$25.2B —	34.01	$1.77 —
PPG Industries PPG	$100.01 —	-3.83	$22.7B —	$1.72M —	$97.49 —	$103.11 —	$22.7B —	17.48	$5.72 —
LyondellBasell Industries LYB	$58.74 —	-6.92	$19B —	$4.44M —	$57.57 —	$60.7 —	$19B —	14.18	$4.14 —
International Flavors & Fragrances IFF	$74.19 —	-2.96	$18.97B —	$1.48M —	$74.06 —	$75.84 —	$18.97B —	78.09	$0.95 —
RPM RPM	$108.4 —	-3.72	$13.94B —	$342.13K —	$107.55 —	$111.12 —	$13.94B —	21.42	$5.06 —
Westlake WLK	$88.12 —	-6.49	$11.32B —	$608.68K —	$85.31 —	$90.75 —	$11.32B —	18.99	$4.64 —
Avantor AVTR	$15.15 —	-3.32	$10.32B —	$12.35M —	$14.93 —	$15.57 —	$10.32B —	14.56	$1.04 —
Sociedad Química y Minera de Chile SQM	$36.74 —	-6.77	$10.2B —	$1.11M —	$36.46 —	$38.4 —	$10.2B —	0	-$1.41 —
Eastman Chemical Company EMN	$75.69 —	-5.37	$8.74B —	$1.19M —	$73.78 —	$78.29 —	$8.74B —	9.86	$7.67 —
Albemarle ALB	$59.07 —	-11.17	$6.95B —	$2.72M —	$58.04 —	$64.98 —	$6.95B —	0	-$11.19 —
Axalta Coating Systems AXTA	$29.58 —	-6.24	$6.45B —	$1.02M —	$28.95 —	$30.57 —	$6.45B —	16.61	$1.78 —
NewMarket NEU	$546.03 —	-2.09	$5.18B —	$29.17K —	$541 —	$554.07 —	$5.18B —	11.31	$48.24 —
Element ESI	$18.19 —	-9.66	$4.41B —	$2.28M —	$17.72 —	$19.41 —	$4.41B —	18.18	$1 —
Cabot CBT	$77.04 —	-3.51	$4.18B —	$217.5K —	$75.56 —	$78.57 —	$4.18B —	10.25	$7.51 —
Sensient SXT	$74.02 —	-1.4	$3.14B —	$313.62K —	$72.69 —	$75.29 —	$3.14B —	25.17	$2.94 —
H.B. Fuller Company FUL	$52.24 —	-3.86	$2.83B —	$183.69K —	$51.16 —	$53.48 —	$2.83B —	26.25	$1.99 —
Avient AVNT	$29.97 —	-7.78	$2.74B —	$646.96K —	$28.96 —	$31.1 —	$2.74B —	16.28	$1.84 —
Sasol Limited SSL	$3.2 —	-10.58	$2.38B —	$4.38M —	$3.12 —	$3.31 —	$2.38B —	0	-$4.21 —
Olin OLN	$19.99 —	-9.38	$2.3B —	$1.18M —	$19.34 —	$20.99 —	$2.3B —	21.96	$0.91 —
Ashland ASH	$48.33 —	-8.95	$2.28B —	$685.52K —	$47.31 —	$51.77 —	$2.28B —	0	-$0.1 —
Quaker Chemical KWR	$105.4 —	-5.74	$1.86B —	$91.8K —	$104.25 —	$108.93 —	$1.86B —	16.19	$6.51 —
Minerals MTX	$55.31 —	-5.55	$1.76B —	$73.47K —	$54.8 —	$56.65 —	$1.76B —	10.69	$5.17 —
The Chemours Company CC	$10.75 —	-5.87	$1.61B —	$2.89M —	$10.12 —	$11 —	$1.61B —	18.85	$0.57 —
Perimeter PRM	$9.32 —	-5.48	$1.39B —	$681.57K —	$9.13 —	$9.74 —	$1.39B —	0	-$0.04 —
Ingevity NGVT	$31.24 —	-9.89	$1.14B —	$162.53K —	$30.13 —	$33.14 —	$1.14B —	0	-$11.84 —
Stepan Company SCL	$47.5 —	-4.77	$1.07B —	$62.79K —	$46.52 —	$48.9 —	$1.07B —	21.59	$2.2 —
Select Water Solutions, Inc. WTTR	$8.73 —	-8.39	$1.05B —	$1.01M —	$8.5 —	$9.13 —	$1.05B —	29.09	$0.3 —
Kronos Worldwide KRO	$6.55 —	-6.23	$752.91M —	$127.73K —	$6.44 —	$6.72 —	$752.91M —	8.72	$0.75 —
Ecovyst ECVT	$5.49 —	-7.35	$643.76M —	$698.21K —	$5.46 —	$5.72 —	$643.76M —	0	-$0.06 —
Orion OEC	$11.25 —	-6.02	$637.36M —	$435.1K —	$10.87 —	$11.49 —	$637.36M —	14.80	$0.76 —
Oil-Dri Corporation of America ODC	$42.77 —	-3.21	$624.02M —	$19.28K —	$42.52 —	$43.39 —	$624.02M —	13.70	$3.12 —
REX American Resources REX	$35.68 —	-1.69	$606.94M —	$90.43K —	$34.19 —	$35.68 —	$606.94M —	10.81	$3.3 —
Koppers KOP	$24.51 —	-5.73	$493.61M —	$73.65K —	$23.81 —	$24.89 —	$493.61M —	9.96	$2.46 —
FutureFuel FF	$3.81 —	-5.82	$166.67M —	$314.76K —	$3.78 —	$3.93 —	$166.67M —	10.87	$0.35 —
Core Molding CMT	$14.55 —	-4.29	$125.33M —	$25.66K —	$14.39 —	$14.89 —	$125.33M —	9.63	$1.51 —
Trinseo TSE	$2.93 —	-21.45	$103.96M —	$393.81K —	$2.85 —	$3.41 —	$103.96M —	0	-$9.86 —
Flexible FSI	$4.23 —	-7.04	$53.5M —	$47.51K —	$4.09 —	$4.54 —	$53.5M —	17.62	$0.24 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
International Flavors & Fragrances Inc. IFFT	$47.56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}