交易所：Tokyo ，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (121)
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
特种化学品 (121)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (151)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,140.5 7.7 USD |
+0.44
|
$2.68T 18.08B USD | $2.39M 16.12K USD | $1,120.5 7.56 USD | $1,143.5 7.72 USD | $2.68T 18.08B USD | 19.96 | $57.12 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,588.5 17.47 USD |
+0.62
|
$1.77T 11.97B USD | $1.63M 11K USD | $2,561.5 17.29 USD | $2,605.5 17.59 USD | $1.77T 11.97B USD | 13.22 | $195.77 1.32 USD | |
| AGC Inc. 5201.T | $4,246 28.66 USD |
0
|
$901.33B 6.08B USD | $947.8K 6.4K USD | $4,236 28.59 USD | $4,269 28.82 USD | $901.33B 6.08B USD | 0 | -$313.3 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,259 22 USD |
+3.72
|
$610.54B 4.12B USD | $1.94M 13.11K USD | $3,179 21.46 USD | $3,306 22.32 USD | $610.54B 4.12B USD | 19.10 | $170.61 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,161.5 14.59 USD |
+0.19
|
$420.86B 2.84B USD | $532.8K 3.6K USD | $2,146 14.49 USD | $2,173 14.67 USD | $420.86B 2.84B USD | 9.44 | $228.91 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,953.5 13.19 USD |
-1.11
|
$344.25B 2.32B USD | $774.8K 5.23K USD | $1,940.5 13.1 USD | $1,971 13.3 USD | $344.25B 2.32B USD | 11.53 | $169.3 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,000.5 6.75 USD |
+1.53
|
$213.58B 1.44B USD | $1.04M 7.02K USD | $988.3 6.67 USD | $1,002 6.76 USD | $213.58B 1.44B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $176 1.19 USD |
+4.14
|
$10.15B 68.5M USD | $4.95M 33.44K USD | $167 1.13 USD | $184 1.24 USD | $10.15B 68.5M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,697 18.21 USD |
+0.13
|
$627.06B 4.23B USD | $1.02M 6.91K USD | $2,691.5 18.17 USD | $2,716.5 18.34 USD | $627.06B 4.23B USD | 19.10 | $141.14 0.95 USD | |
| Air Water Inc. 4088.T | $2,119 14.3 USD |
+0.05
|
$485.24B 3.28B USD | $655K 4.42K USD | $2,113 14.26 USD | $2,135 14.41 USD | $485.24B 3.28B USD | 9.87 | $214.55 1.45 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,810 45.97 USD |
+0.89
|
$378.1B 2.55B USD | $202.4K 1.37K USD | $6,620 44.69 USD | $6,830 46.1 USD | $378.1B 2.55B USD | 35.27 | $193.05 1.3 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,973 26.82 USD |
+0.15
|
$348.18B 2.35B USD | $172K 1.16K USD | $3,962 26.74 USD | $4,016 27.11 USD | $348.18B 2.35B USD | 19.00 | $209.06 1.41 USD | |
| Daicel Corporation 4202.T | $1,177 7.95 USD |
+0.26
|
$312.06B 2.11B USD | $675.8K 4.56K USD | $1,167 7.88 USD | $1,184.5 8 USD | $312.06B 2.11B USD | 6.48 | $181.38 1.22 USD | |
| Zeon Corporation 4205.T | $1,436 9.69 USD |
+0.1
|
$283.31B 1.91B USD | $344.7K 2.33K USD | $1,423 9.61 USD | $1,437.5 9.7 USD | $283.31B 1.91B USD | 11.27 | $127.38 0.86 USD | |
| Adeka Corporation 4401.T | $2,711.5 18.3 USD |
+0.35
|
$275.86B 1.86B USD | $146.3K 987.57 USD | $2,687 18.14 USD | $2,719.5 18.36 USD | $275.86B 1.86B USD | 11.03 | $245.61 1.66 USD | |
| DIC Corporation 4631.T | $2,911.5 19.65 USD |
+0.64
|
$275.67B 1.86B USD | $243K 1.64K USD | $2,868 19.36 USD | $2,922.5 19.73 USD | $275.67B 1.86B USD | 9.13 | $318.81 2.15 USD | |
| Kaneka Corporation 4118.T | $3,937 26.58 USD |
+1.99
|
$247.52B 1.67B USD | $247.1K 1.67K USD | $3,855 26.02 USD | $3,945 26.63 USD | $247.52B 1.67B USD | 9.85 | $399.51 2.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,784 12.04 USD |
+1.31
|
$224.53B 1.52B USD | $370.5K 2.5K USD | $1,761 11.89 USD | $1,820 12.29 USD | $224.53B 1.52B USD | 21.88 | $81.53 0.55 USD | |
| UBE Corporation 4208.T | $2,207.5 14.9 USD |
+0.3
|
$214.39B 1.45B USD | $439.2K 2.96K USD | $2,191 14.79 USD | $2,210.5 14.92 USD | $214.39B 1.45B USD | 0 | -$49.52 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,919.5 19.71 USD |
+0.27
|
$210.04B 1.42B USD | $384K 2.59K USD | $2,893 19.53 USD | $2,935 19.81 USD | $210.04B 1.42B USD | 9.06 | $322.01 2.17 USD | |
| LINTEC Corporation 7966.T | $2,911 19.65 USD |
+0.94
|
$191.91B 1.3B USD | $281.5K 1.9K USD | $2,872 19.39 USD | $2,911 19.65 USD | $191.91B 1.3B USD | 13.73 | $211.97 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,160 21.33 USD |
0
|
$170.76B 1.15B USD | $126.7K 855.26 USD | $3,140 21.2 USD | $3,165 21.36 USD | $170.76B 1.15B USD | 8.68 | $364.03 2.46 USD | |
| Kureha Corporation 4023.T | $3,080 20.79 USD |
+0.49
|
$149.11B 1.01B USD | $214K 1.44K USD | $3,055 20.62 USD | $3,085 20.82 USD | $149.11B 1.01B USD | 20.59 | $149.57 1.01 USD | |
| artience Co., Ltd. 4634.T | $2,992 20.2 USD |
+0.27
|
$148.65B 1B USD | $186.9K 1.26K USD | $2,958 19.97 USD | $2,999 20.24 USD | $148.65B 1B USD | 8.96 | $333.61 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,070 61.23 USD |
+1.11
|
$146.31B 987.62M USD | $20K 135.01 USD | $8,820 59.54 USD | $9,090 61.36 USD | $146.31B 987.62M USD | 10.39 | $872.78 5.89 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,758 11.87 USD |
+1.74
|
$141.42B 954.61M USD | $154.2K 1.04K USD | $1,726 11.65 USD | $1,763 11.9 USD | $141.42B 954.61M USD | 15.11 | $116.29 0.78 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,233 8.32 USD |
-0.24
|
$139.63B 942.55M USD | $134.9K 910.61 USD | $1,225 8.27 USD | $1,239 8.36 USD | $139.63B 942.55M USD | 10.98 | $112.23 0.76 USD | |
| ISE Chemicals Corporation 4107.T | $26,580 179.42 USD |
+0.19
|
$135.45B 914.35M USD | $41.3K 278.79 USD | $26,050 175.84 USD | $26,770 180.7 USD | $135.45B 914.35M USD | 24.37 | $1.09K 7.36 USD | |
| Takasago International Corporation 4914.T | $6,930 46.78 USD |
-0.14
|
$135.07B 911.77M USD | $58.3K 393.54 USD | $6,700 45.23 USD | $6,930 46.78 USD | $135.07B 911.77M USD | 10.13 | $683.59 4.61 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,701 18.23 USD |
+8.56
|
$133.91B 903.94M USD | $932.5K 6.29K USD | $2,475 16.71 USD | $2,715 18.33 USD | $133.91B 903.94M USD | 10.36 | $260.49 1.76 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,035 20.49 USD |
+2.95
|
$123.98B 836.88M USD | $77K 519.77 USD | $2,948 19.9 USD | $3,050 20.59 USD | $123.98B 836.88M USD | 17.01 | $178.35 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,540 57.65 USD |
0
|
$115.21B 777.69M USD | $1.6K 10.8 USD | $8,530 57.58 USD | $8,560 57.78 USD | $115.21B 777.69M USD | 10.72 | $795.93 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,240 21.87 USD |
+5.37
|
$105.29B 710.73M USD | $788.5K 5.32K USD | $3,160 21.33 USD | $3,310 22.34 USD | $105.29B 710.73M USD | 19.65 | $164.82 1.11 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,695 24.94 USD |
-0.14
|
$100.84B 680.71M USD | $74.5K 502.9 USD | $3,665 24.74 USD | $3,705 25.01 USD | $100.84B 680.71M USD | 19.73 | $187.22 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,945 13.13 USD |
+0.88
|
$96.39B 650.63M USD | $239.6K 1.62K USD | $1,916 12.93 USD | $1,944 13.12 USD | $96.39B 650.63M USD | 10.33 | $188.17 1.27 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,880 32.94 USD |
-1.61
|
$84.35B 569.4M USD | $17.9K 120.83 USD | $4,900 33.08 USD | $4,960 33.48 USD | $84.35B 569.4M USD | 12.72 | $383.41 2.59 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,927 13.01 USD |
+0.36
|
$83.31B 562.36M USD | $42.2K 284.86 USD | $1,919 12.95 USD | $1,947 13.14 USD | $83.31B 562.36M USD | 9.74 | $197.76 1.33 USD | |
| JCU Corporation 4975.T | $3,290 22.21 USD |
-0.15
|
$81.99B 553.46M USD | $34.3K 231.53 USD | $3,265 22.04 USD | $3,310 22.34 USD | $81.99B 553.46M USD | 11.04 | $297.87 2.01 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,630 24.5 USD |
+0.14
|
$80.3B 542.07M USD | $32.5K 219.38 USD | $3,615 24.4 USD | $3,645 24.6 USD | $80.3B 542.07M USD | 19.33 | $187.78 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $905 6.11 USD |
+0.22
|
$79.8B 538.65M USD | $336.5K 2.27K USD | $898 6.06 USD | $905 6.11 USD | $79.8B 538.65M USD | 39.76 | $22.76 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,983 13.39 USD |
+0.86
|
$75.87B 512.16M USD | $243.2K 1.64K USD | $1,939 13.09 USD | $1,994 13.46 USD | $75.87B 512.16M USD | 15.23 | $130.15 0.88 USD | |
| Konishi Co., Ltd. 4956.T | $1,103 7.45 USD |
-2.73
|
$73.19B 494.08M USD | $244.2K 1.65K USD | $1,103 7.45 USD | $1,139 7.69 USD | $73.19B 494.08M USD | 9.11 | $121 0.82 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
-0.14
|
$71.06B 479.66M USD | $2.8K 18.9 USD | $3,560 24.03 USD | $3,570 24.1 USD | $71.06B 479.66M USD | 19.50 | $182.78 1.23 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,620 132.44 USD |
-0.51
|
$56.92B 384.24M USD | $300 2.03 USD | $19,620 132.44 USD | $20,090 135.61 USD | $56.92B 384.24M USD | 8.75 | $2.24K 15.14 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,260 28.76 USD |
-0.58
|
$55.83B 376.9M USD | $45.7K 308.49 USD | $4,245 28.65 USD | $4,295 28.99 USD | $55.83B 376.9M USD | 9.45 | $450.78 3.04 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,090 20.86 USD |
+1.64
|
$53.03B 357.96M USD | $32.4K 218.71 USD | $3,035 20.49 USD | $3,095 20.89 USD | $53.03B 357.96M USD | 5.15 | $599.49 4.05 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,356 15.9 USD |
+1.12
|
$52.39B 353.67M USD | $38K 256.51 USD | $2,336 15.77 USD | $2,374 16.03 USD | $52.39B 353.67M USD | 14.69 | $160.3 1.08 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,512 16.96 USD |
+0.64
|
$51.06B 344.67M USD | $62.2K 419.87 USD | $2,480 16.74 USD | $2,514 16.97 USD | $51.06B 344.67M USD | 11.81 | $212.66 1.44 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,335 29.26 USD |
+0.7
|
$49.82B 336.32M USD | $20.4K 137.71 USD | $4,280 28.89 USD | $4,340 29.3 USD | $49.82B 336.32M USD | 11.91 | $363.77 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,584 17.44 USD |
+1.65
|
$48.31B 326.07M USD | $93.9K 633.85 USD | $2,535 17.11 USD | $2,607 17.6 USD | $48.31B 326.07M USD | 21.13 | $122.27 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $837 5.65 USD |
+1.33
|
$48.09B 324.63M USD | $207.2K 1.4K USD | $819 5.53 USD | $843 5.69 USD | $48.09B 324.63M USD | 0 | -$59.79 -0.4 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,165 28.11 USD |
0
|
$46.05B 310.84M USD | $54.2K 365.87 USD | $4,150 28.01 USD | $4,175 28.18 USD | $46.05B 310.84M USD | 12.16 | $342.36 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,880 26.19 USD |
+0.26
|
$45.79B 309.12M USD | $53.3K 359.79 USD | $3,815 25.75 USD | $3,880 26.19 USD | $45.79B 309.12M USD | 16.09 | $241.1 1.63 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,950 13.16 USD |
+3.01
|
$42.42B 286.32M USD | $168.4K 1.14K USD | $1,885 12.72 USD | $1,961 13.24 USD | $42.42B 286.32M USD | 8.58 | $227.16 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,598 17.54 USD |
+0.08
|
$42.13B 284.41M USD | $55.2K 372.62 USD | $2,568 17.33 USD | $2,602 17.56 USD | $42.13B 284.41M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $2,003 13.52 USD |
-0.15
|
$40.16B 271.06M USD | $15K 101.25 USD | $1,997 13.48 USD | $2,020 13.64 USD | $40.16B 271.06M USD | 7.01 | $285.65 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,994 13.46 USD |
+0.1
|
$38.8B 261.94M USD | $21.4K 144.46 USD | $1,981 13.37 USD | $1,998 13.49 USD | $38.8B 261.94M USD | 17.53 | $113.74 0.77 USD | |
| DKS Co. Ltd. 4461.T | $3,895 26.29 USD |
+2.23
|
$37.3B 251.77M USD | $60.3K 407.04 USD | $3,770 25.45 USD | $3,910 26.39 USD | $37.3B 251.77M USD | 14.41 | $270.13 1.82 USD | |
| SOFT99corporation 4464.T | $1,609 10.86 USD |
+0.37
|
$34.55B 233.2M USD | $1.4K 9.45 USD | $1,602 10.81 USD | $1,610 10.87 USD | $34.55B 233.2M USD | 12.83 | $125.35 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,163 7.85 USD |
-0.26
|
$33.13B 223.62M USD | $55.5K 374.64 USD | $1,155 7.8 USD | $1,167 7.88 USD | $33.13B 223.62M USD | 3.52 | $329.63 2.23 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $4,010 27.07 USD |
+4.43
|
$31.31B 211.34M USD | $88.2K 595.37 USD | $3,765 25.41 USD | $4,020 27.14 USD | $31.31B 211.34M USD | 13.37 | $299.9 2.02 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,509 10.19 USD |
+1
|
$29.65B 200.16M USD | $29.4K 198.46 USD | $1,472 9.94 USD | $1,510 10.19 USD | $29.65B 200.16M USD | 8.34 | $180.77 1.22 USD | |
| Tayca Corporation 4027.T | $1,286 8.68 USD |
+0.39
|
$29.34B 198.08M USD | $68.9K 465.09 USD | $1,249 8.43 USD | $1,290 8.71 USD | $29.34B 198.08M USD | 13.42 | $95.82 0.65 USD | |
| Carlit Co., Ltd. 4275.T | $1,250 8.44 USD |
+2.38
|
$29.28B 197.66M USD | $165.6K 1.12K USD | $1,205 8.13 USD | $1,262 8.52 USD | $29.28B 197.66M USD | 12.40 | $100.73 0.68 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,898 12.81 USD |
-0.73
|
$25.92B 174.98M USD | $19.6K 132.31 USD | $1,886 12.73 USD | $1,916 12.93 USD | $25.92B 174.98M USD | 10.94 | $173.42 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,467 9.9 USD |
+1.03
|
$24.32B 164.19M USD | $10K 67.5 USD | $1,456 9.83 USD | $1,467 9.9 USD | $24.32B 164.19M USD | 5.55 | $264.12 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,420 9.59 USD |
+0.21
|
$22.57B 152.35M USD | $22.7K 153.23 USD | $1,412 9.53 USD | $1,427 9.63 USD | $22.57B 152.35M USD | 5.47 | $259.45 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,009 6.81 USD |
-0.1
|
$20.02B 135.12M USD | $27.2K 183.61 USD | $1,005 6.78 USD | $1,016 6.86 USD | $20.02B 135.12M USD | 14.88 | $67.77 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $781 5.27 USD |
-0.51
|
$18.95B 127.93M USD | $32.7K 220.73 USD | $780 5.27 USD | $787 5.31 USD | $18.95B 127.93M USD | 0 | -$6.59 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,810 18.97 USD |
-0.74
|
$18.64B 125.82M USD | $13.5K 91.13 USD | $2,789 18.83 USD | $2,837 19.15 USD | $18.64B 125.82M USD | 9.70 | $289.61 1.95 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,155 21.3 USD |
-0.63
|
$18.22B 123.02M USD | $10.9K 73.58 USD | $3,105 20.96 USD | $3,200 21.6 USD | $18.22B 123.02M USD | 11.62 | $271.46 1.83 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,217 8.22 USD |
+2.35
|
$17.44B 117.71M USD | $24.6K 166.06 USD | $1,181 7.97 USD | $1,217 8.22 USD | $17.44B 117.71M USD | 11.79 | $103.21 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,994 13.46 USD |
+0.61
|
$17.42B 117.58M USD | $34.1K 230.18 USD | $1,975 13.33 USD | $1,999 13.49 USD | $17.42B 117.58M USD | 6.73 | $296.11 2 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,830 12.35 USD |
+0.05
|
$17.04B 115.06M USD | $44.8K 302.41 USD | $1,792 12.1 USD | $1,845 12.45 USD | $17.04B 115.06M USD | 16.08 | $113.76 0.77 USD | |
| Nitta Gelatin Inc. 4977.T | $858 5.79 USD |
+5.41
|
$15.59B 105.22M USD | $179.6K 1.21K USD | $831 5.61 USD | $861 5.81 USD | $15.59B 105.22M USD | 4.93 | $173.95 1.17 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $636 4.29 USD |
-0.93
|
$15.4B 103.98M USD | $39K 263.26 USD | $636 4.29 USD | $650 4.39 USD | $15.4B 103.98M USD | 19.50 | $32.61 0.22 USD | |
| Tigers Polymer Corporation 4231.T | $770 5.2 USD |
+1.32
|
$15.33B 103.46M USD | $49.5K 334.14 USD | $762 5.14 USD | $775 5.23 USD | $15.33B 103.46M USD | 7.81 | $98.5 0.66 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $720 4.86 USD |
-0.28
|
$15.14B 102.2M USD | $6.8K 45.9 USD | $720 4.86 USD | $721 4.87 USD | $15.14B 102.2M USD | 11.90 | $60.5 0.41 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $498 3.36 USD |
-0.4
|
$14.89B 100.51M USD | $45.7K 308.49 USD | $494 3.33 USD | $501 3.38 USD | $14.89B 100.51M USD | 10.75 | $46.3 0.31 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $321 2.17 USD |
-1.53
|
$14.59B 98.51M USD | $79.5K 536.65 USD | $320 2.16 USD | $323 2.18 USD | $14.59B 98.51M USD | 57.63 | $5.57 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,230 8.3 USD |
+0.33
|
$11.28B 76.14M USD | $5.2K 35.1 USD | $1,221 8.24 USD | $1,230 8.3 USD | $11.28B 76.14M USD | 11.13 | $110.46 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,263 15.28 USD |
-1.05
|
$11.07B 74.72M USD | $2.6K 17.55 USD | $2,263 15.28 USD | $2,293 15.48 USD | $11.07B 74.72M USD | 29.62 | $76.39 0.52 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,135 27.91 USD |
+0.73
|
$10.46B 70.63M USD | $2K 13.5 USD | $4,120 27.81 USD | $4,150 28.01 USD | $10.46B 70.63M USD | 13.59 | $304.18 2.05 USD | |
| Natoco Co., Ltd. 4627.T | $1,377 9.3 USD |
+0.36
|
$10.4B 70.22M USD | $1.5K 10.13 USD | $1,370 9.25 USD | $1,377 9.3 USD | $10.4B 70.22M USD | 10.98 | $125.4 0.85 USD | |
| SOMAR Corporation 8152.T | $5,230 35.3 USD |
-0.95
|
$10.14B 68.43M USD | $3.8K 25.65 USD | $5,210 35.17 USD | $5,280 35.64 USD | $10.14B 68.43M USD | 4.75 | $1.1K 7.42 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $806 5.44 USD |
-0.62
|
$7.32B 49.38M USD | $2K 13.5 USD | $806 5.44 USD | $814 5.49 USD | $7.32B 49.38M USD | 5.34 | $150.76 1.02 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $195 1.32 USD |
+2.63
|
$7.27B 49.08M USD | $291.8K 1.97K USD | $189 1.28 USD | $196 1.32 USD | $7.27B 49.08M USD | 11.58 | $16.83 0.11 USD | |
| Mipox Corporation 5381.T | $501 3.38 USD |
+2.24
|
$7.09B 47.85M USD | $175.2K 1.18K USD | $485 3.27 USD | $505 3.41 USD | $7.09B 47.85M USD | 16.00 | $31.31 0.21 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,529 10.32 USD |
+1.26
|
$7B 47.22M USD | $1.3K 8.78 USD | $1,515 10.23 USD | $1,529 10.32 USD | $7B 47.22M USD | 13.39 | $114.16 0.77 USD | |
| Asahipen Corporation 4623.T | $1,710 11.54 USD |
+0.41
|
$6.67B 45.03M USD | $3.4K 22.95 USD | $1,700 11.48 USD | $1,732 11.69 USD | $6.67B 45.03M USD | 10.01 | $170.81 1.15 USD | |
| TODA KOGYO CORP. 4100.T | $1,099 7.42 USD |
+1.57
|
$6.35B 42.89M USD | $34K 229.51 USD | $1,050 7.09 USD | $1,106 7.47 USD | $6.35B 42.89M USD | 0 | -$910.9 -6.1 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,315 22.38 USD |
+0.45
|
$6.32B 42.64M USD | $100 0.68 USD | $3,315 22.38 USD | $3,315 22.38 USD | $6.32B 42.64M USD | 13.97 | $237.27 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,081 14.05 USD |
-0.29
|
$6.04B 40.78M USD | $500 3.38 USD | $2,050 13.84 USD | $2,086 14.08 USD | $6.04B 40.78M USD | 18.95 | $109.78 0.74 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,619 10.93 USD |
-1.82
|
$5.52B 37.28M USD | $5.7K 38.48 USD | $1,619 10.93 USD | $1,652 11.15 USD | $5.52B 37.28M USD | 10.43 | $155.17 1.05 USD | |
| Sun A.Kaken Company,Limited 4234.T | $557 3.76 USD |
+0.91
|
$5.33B 35.99M USD | $4.6K 31.05 USD | $551 3.72 USD | $566 3.82 USD | $5.33B 35.99M USD | 13.18 | $42.23 0.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}