交易所：Tokyo ，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (121)
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
特种化学品 (121)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,097.5 7.41 USD |
+0.83
|
$2.58T 17.4B USD | $2.06M 13.93K USD | $1,073.5 7.25 USD | $1,097.5 7.41 USD | $2.58T 17.4B USD | 19.24 | $57.04 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,611 17.62 USD |
-1.93
|
$1.8T 12.13B USD | $2.6M 17.58K USD | $2,611 17.62 USD | $2,636 17.79 USD | $1.8T 12.13B USD | 13.34 | $195.69 1.32 USD | |
| AGC Inc. 5201.T | $4,281 28.9 USD |
0
|
$908.76B 6.13B USD | $870.5K 5.88K USD | $4,247 28.67 USD | $4,292 28.97 USD | $908.76B 6.13B USD | 0 | -$313.3 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,235 21.84 USD |
-0.19
|
$606.05B 4.09B USD | $655.6K 4.43K USD | $3,204 21.63 USD | $3,245 21.9 USD | $606.05B 4.09B USD | 18.97 | $170.48 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,173.5 14.67 USD |
+0.32
|
$423.2B 2.86B USD | $864.5K 5.84K USD | $2,146 14.49 USD | $2,181 14.72 USD | $423.2B 2.86B USD | 9.49 | $229 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,009.5 13.56 USD |
+1.34
|
$354.13B 2.39B USD | $667.2K 4.5K USD | $1,994 13.46 USD | $2,013.5 13.59 USD | $354.13B 2.39B USD | 11.86 | $169.35 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,018.5 6.88 USD |
-0.49
|
$217.42B 1.47B USD | $1.03M 6.97K USD | $1,009.5 6.81 USD | $1,026 6.93 USD | $217.42B 1.47B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $162 1.09 USD |
+0.62
|
$9.34B 63.05M USD | $516.6K 3.49K USD | $160 1.08 USD | $162 1.09 USD | $9.34B 63.05M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,587 17.46 USD |
-0.69
|
$604.15B 4.08B USD | $506.7K 3.42K USD | $2,582 17.43 USD | $2,605 17.58 USD | $604.15B 4.08B USD | 18.32 | $141.19 0.95 USD | |
| Air Water Inc. 4088.T | $2,007.5 13.55 USD |
+0.73
|
$459.71B 3.1B USD | $329.7K 2.23K USD | $1,988 13.42 USD | $2,011.5 13.58 USD | $459.71B 3.1B USD | 9.36 | $214.45 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,934 26.56 USD |
-0.66
|
$344.76B 2.33B USD | $206.4K 1.39K USD | $3,932 26.54 USD | $3,976 26.84 USD | $344.76B 2.33B USD | 18.81 | $209.09 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,970 40.3 USD |
-1.49
|
$331.46B 2.24B USD | $137.4K 927.49 USD | $5,960 40.23 USD | $6,070 40.97 USD | $331.46B 2.24B USD | 30.88 | $193.31 1.3 USD | |
| Daicel Corporation 4202.T | $1,198.5 8.09 USD |
-1.68
|
$317.76B 2.14B USD | $455.4K 3.07K USD | $1,197 8.08 USD | $1,216 8.21 USD | $317.76B 2.14B USD | 6.60 | $181.39 1.22 USD | |
| Zeon Corporation 4205.T | $1,437 9.7 USD |
-0.17
|
$283.51B 1.91B USD | $374.4K 2.53K USD | $1,426 9.63 USD | $1,437 9.7 USD | $283.51B 1.91B USD | 11.27 | $127.4 0.86 USD | |
| DIC Corporation 4631.T | $2,982 20.13 USD |
-1.97
|
$282.34B 1.91B USD | $329K 2.22K USD | $2,974.5 20.08 USD | $3,013 20.34 USD | $282.34B 1.91B USD | 9.35 | $318.8 2.15 USD | |
| Adeka Corporation 4401.T | $2,679 18.08 USD |
+0.11
|
$272.55B 1.84B USD | $299.8K 2.02K USD | $2,666 18 USD | $2,719.5 18.36 USD | $272.55B 1.84B USD | 10.90 | $245.66 1.66 USD | |
| Kaneka Corporation 4118.T | $3,912 26.41 USD |
+0.13
|
$246.2B 1.66B USD | $263.8K 1.78K USD | $3,858 26.04 USD | $3,942 26.61 USD | $246.2B 1.66B USD | 9.78 | $399.69 2.7 USD | |
| UBE Corporation 4208.T | $2,220 14.99 USD |
-0.45
|
$215.56B 1.46B USD | $524.4K 3.54K USD | $2,200.5 14.85 USD | $2,233 15.07 USD | $215.56B 1.46B USD | 0 | -$49.5 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,922 19.72 USD |
-2.54
|
$210.22B 1.42B USD | $590.4K 3.99K USD | $2,911.5 19.65 USD | $2,950 19.91 USD | $210.22B 1.42B USD | 9.07 | $321.99 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,580 10.67 USD |
-0.69
|
$198.85B 1.34B USD | $207.3K 1.4K USD | $1,561 10.54 USD | $1,583 10.69 USD | $198.85B 1.34B USD | 19.35 | $81.62 0.55 USD | |
| LINTEC Corporation 7966.T | $2,820 19.04 USD |
-0.63
|
$187.84B 1.27B USD | $154.6K 1.04K USD | $2,802 18.91 USD | $2,828 19.09 USD | $187.84B 1.27B USD | 13.12 | $214.84 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,150 21.26 USD |
+0.16
|
$171.31B 1.16B USD | $117.1K 790.46 USD | $3,120 21.06 USD | $3,160 21.33 USD | $171.31B 1.16B USD | 8.65 | $363.88 2.46 USD | |
| Kureha Corporation 4023.T | $3,100 20.93 USD |
+0.65
|
$154.2B 1.04B USD | $699.8K 4.72K USD | $3,090 20.86 USD | $3,160 21.33 USD | $154.2B 1.04B USD | 20.75 | $149.38 1.01 USD | |
| artience Co., Ltd. 4634.T | $2,902 19.59 USD |
-2.68
|
$144.92B 978.23M USD | $169.2K 1.14K USD | $2,902 19.59 USD | $2,965 20.01 USD | $144.92B 978.23M USD | 8.69 | $333.69 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,930 60.28 USD |
-0.56
|
$144.05B 972.37M USD | $6.7K 45.23 USD | $8,850 59.74 USD | $8,960 60.48 USD | $144.05B 972.37M USD | 10.23 | $872.86 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,210 8.17 USD |
-1.14
|
$137.83B 930.37M USD | $97.5K 658.15 USD | $1,209 8.16 USD | $1,222 8.25 USD | $137.83B 930.37M USD | 10.78 | $112.24 0.76 USD | |
| Takasago International Corporation 4914.T | $6,900 46.58 USD |
+0.88
|
$134.49B 907.83M USD | $38.9K 262.59 USD | $6,790 45.83 USD | $6,930 46.78 USD | $134.49B 907.83M USD | 10.08 | $684 4.62 USD | |
| ISE Chemicals Corporation 4107.T | $25,820 174.29 USD |
-0.04
|
$131.58B 888.2M USD | $22K 148.51 USD | $25,780 174.02 USD | $26,100 176.18 USD | $131.58B 888.2M USD | 23.68 | $1.09K 7.36 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,630 11 USD |
-0.91
|
$130.92B 883.75M USD | $140.8K 950.44 USD | $1,621 10.94 USD | $1,644 11.1 USD | $130.92B 883.75M USD | 14.01 | $116.3 0.79 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,938 19.83 USD |
+0.31
|
$120.02B 810.14M USD | $38.6K 260.56 USD | $2,911 19.65 USD | $2,969 20.04 USD | $120.02B 810.14M USD | 16.47 | $178.38 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,460 57.11 USD |
0
|
$114.13B 770.4M USD | $1.1K 7.43 USD | $8,430 56.9 USD | $8,470 57.17 USD | $114.13B 770.4M USD | 10.63 | $795.24 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,272 15.34 USD |
-0.61
|
$112.64B 760.37M USD | $214.3K 1.45K USD | $2,265 15.29 USD | $2,304 15.55 USD | $112.64B 760.37M USD | 8.72 | $260.38 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,830 25.85 USD |
-3.16
|
$104.53B 705.58M USD | $236.1K 1.59K USD | $3,815 25.75 USD | $3,930 26.53 USD | $104.53B 705.58M USD | 20.47 | $187.07 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,960 13.23 USD |
-0.15
|
$97.01B 654.86M USD | $129K 870.79 USD | $1,950 13.16 USD | $1,966 13.27 USD | $97.01B 654.86M USD | 10.41 | $188.25 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,728 18.41 USD |
-2.88
|
$88.65B 598.42M USD | $480.8K 3.25K USD | $2,719 18.35 USD | $2,786 18.81 USD | $88.65B 598.42M USD | 16.54 | $164.89 1.11 USD | |
| Okamoto Industries, Inc. 5122.T | $4,985 33.65 USD |
-0.3
|
$86.42B 583.36M USD | $16.1K 108.68 USD | $4,965 33.52 USD | $5,030 33.95 USD | $86.42B 583.36M USD | 12.99 | $383.5 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,938 13.08 USD |
-0.97
|
$83.79B 565.57M USD | $53.5K 361.14 USD | $1,926 13 USD | $1,951 13.17 USD | $83.79B 565.57M USD | 9.80 | $197.66 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,675 24.81 USD |
-0.41
|
$81.3B 548.79M USD | $26.8K 180.91 USD | $3,660 24.71 USD | $3,680 24.84 USD | $81.3B 548.79M USD | 19.56 | $187.82 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $906 6.12 USD |
+0.67
|
$79.88B 539.24M USD | $408.2K 2.76K USD | $897 6.06 USD | $914 6.17 USD | $79.88B 539.24M USD | 39.78 | $22.77 0.15 USD | |
| JCU Corporation 4975.T | $3,170 21.4 USD |
-0.94
|
$79B 533.27M USD | $78.1K 527.2 USD | $3,105 20.96 USD | $3,170 21.4 USD | $79B 533.27M USD | 10.65 | $297.6 2.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,091 7.36 USD |
-0.82
|
$72.4B 488.7M USD | $60.6K 409.07 USD | $1,091 7.36 USD | $1,101 7.43 USD | $72.4B 488.7M USD | 9.01 | $121 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,872 12.64 USD |
-1.21
|
$71.63B 483.49M USD | $103.8K 700.68 USD | $1,870 12.62 USD | $1,889 12.75 USD | $71.63B 483.49M USD | 14.40 | $130 0.88 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
+0.14
|
$71.06B 479.66M USD | $45.2K 305.11 USD | $3,560 24.03 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.52 | $182.63 1.23 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,430 29.9 USD |
-0.89
|
$58.06B 391.94M USD | $27.1K 182.93 USD | $4,420 29.84 USD | $4,465 30.14 USD | $58.06B 391.94M USD | 30.21 | $146.62 0.99 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,125 21.09 USD |
+0.97
|
$53.63B 362.01M USD | $43.6K 294.31 USD | $3,075 20.76 USD | $3,125 21.09 USD | $53.63B 362.01M USD | 5.21 | $599.5 4.05 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,980 121.37 USD |
0
|
$52.16B 352.13M USD | $200 1.35 USD | $17,980 121.37 USD | $18,000 121.51 USD | $52.16B 352.13M USD | 8.01 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,532 17.09 USD |
+0.76
|
$51.47B 347.42M USD | $30.7K 207.23 USD | $2,500 16.88 USD | $2,534 17.11 USD | $51.47B 347.42M USD | 11.89 | $212.85 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,267 15.3 USD |
+0.76
|
$51B 344.3M USD | $38.3K 258.54 USD | $2,245 15.15 USD | $2,273 15.34 USD | $51B 344.3M USD | 14.13 | $160.43 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,250 28.69 USD |
-1.05
|
$48.85B 329.72M USD | $21.5K 145.13 USD | $4,235 28.59 USD | $4,300 29.03 USD | $48.85B 329.72M USD | 11.68 | $363.79 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $843 5.69 USD |
0
|
$48.44B 326.96M USD | $95.1K 641.95 USD | $837 5.65 USD | $848 5.72 USD | $48.44B 326.96M USD | 0 | -$59.77 -0.4 USD | |
| MEC Company Ltd. 4971.T | $2,550 17.21 USD |
+0.39
|
$47.75B 322.32M USD | $80.6K 544.07 USD | $2,510 16.94 USD | $2,568 17.33 USD | $47.75B 322.32M USD | 20.82 | $122.43 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,240 28.62 USD |
-0.24
|
$46.88B 316.44M USD | $42.9K 289.59 USD | $4,225 28.52 USD | $4,255 28.72 USD | $46.88B 316.44M USD | 12.39 | $342.13 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,700 24.98 USD |
-0.67
|
$43.67B 294.78M USD | $34K 229.51 USD | $3,655 24.67 USD | $3,720 25.11 USD | $43.67B 294.78M USD | 15.35 | $241.01 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,643 17.84 USD |
-0.08
|
$42.86B 289.34M USD | $67K 452.27 USD | $2,624 17.71 USD | $2,662 17.97 USD | $42.86B 289.34M USD | 0 | -$214.7 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,997 13.48 USD |
-0.5
|
$40.04B 270.25M USD | $11.7K 78.98 USD | $1,996 13.47 USD | $2,006 13.54 USD | $40.04B 270.25M USD | 6.99 | $285.6 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,803 12.17 USD |
-0.11
|
$39.22B 264.74M USD | $34.1K 230.18 USD | $1,790 12.08 USD | $1,813 12.24 USD | $39.22B 264.74M USD | 9.19 | $196.02 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,972 13.31 USD |
-1.4
|
$38.38B 259.05M USD | $16.1K 108.68 USD | $1,962 13.24 USD | $2,000 13.5 USD | $38.38B 259.05M USD | 17.35 | $113.6 0.77 USD | |
| SOFT99corporation 4464.T | $1,633 11.02 USD |
+0.74
|
$35.06B 236.67M USD | $1.3K 8.78 USD | $1,621 10.94 USD | $1,636 11.04 USD | $35.06B 236.67M USD | 13.03 | $125.3 0.85 USD | |
| DKS Co. Ltd. 4461.T | $3,660 24.71 USD |
+0.83
|
$35.05B 236.58M USD | $42.4K 286.21 USD | $3,615 24.4 USD | $3,685 24.87 USD | $35.05B 236.58M USD | 12.03 | $304.19 2.05 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,164 7.86 USD |
-1.1
|
$33.16B 223.82M USD | $42.7K 288.24 USD | $1,163 7.85 USD | $1,179 7.96 USD | $33.16B 223.82M USD | 3.53 | $329.56 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,343 9.07 USD |
-0.81
|
$30.65B 206.86M USD | $31.3K 211.28 USD | $1,326 8.95 USD | $1,354 9.14 USD | $30.65B 206.86M USD | 14.02 | $95.73 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,430 9.65 USD |
+2
|
$28.1B 189.68M USD | $64.2K 433.37 USD | $1,396 9.42 USD | $1,454 9.81 USD | $28.1B 189.68M USD | 7.91 | $180.72 1.22 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,151 7.77 USD |
-1.96
|
$27.13B 183.12M USD | $97.3K 656.8 USD | $1,151 7.77 USD | $1,174 7.92 USD | $27.13B 183.12M USD | 11.42 | $100.73 0.68 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,934 13.06 USD |
+0.36
|
$26.41B 178.3M USD | $20.8K 140.41 USD | $1,910 12.89 USD | $1,950 13.16 USD | $26.41B 178.3M USD | 11.15 | $173.43 1.17 USD | |
| Rasa Industries, Ltd. 4022.T | $3,365 22.71 USD |
+0.6
|
$26.27B 177.34M USD | $19.9K 134.33 USD | $3,330 22.48 USD | $3,370 22.75 USD | $26.27B 177.34M USD | 11.22 | $299.71 2.02 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,498 10.11 USD |
-0.73
|
$24.84B 167.66M USD | $14K 94.5 USD | $1,491 10.06 USD | $1,515 10.23 USD | $24.84B 167.66M USD | 5.66 | $264.23 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,452 9.8 USD |
-0.21
|
$23.08B 155.78M USD | $34.2K 230.86 USD | $1,446 9.76 USD | $1,463 9.88 USD | $23.08B 155.78M USD | 5.59 | $259.43 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,070 7.22 USD |
-0.19
|
$21.23B 143.29M USD | $25.1K 169.43 USD | $1,065 7.19 USD | $1,079 7.28 USD | $21.23B 143.29M USD | 15.76 | $67.86 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,872 19.39 USD |
-0.79
|
$19.05B 128.6M USD | $5.1K 34.43 USD | $2,865 19.34 USD | $2,893 19.53 USD | $19.05B 128.6M USD | 10.83 | $265.18 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $781 5.27 USD |
0
|
$18.95B 127.93M USD | $21.6K 145.81 USD | $781 5.27 USD | $785 5.3 USD | $18.95B 127.93M USD | 0 | -$6.64 -0.04 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,185 21.5 USD |
+0.63
|
$18.4B 124.19M USD | $22.6K 152.56 USD | $3,125 21.09 USD | $3,210 21.67 USD | $18.4B 124.19M USD | 15.84 | $200.98 1.36 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,239 8.36 USD |
-3.5
|
$17.75B 119.84M USD | $37.7K 254.49 USD | $1,239 8.36 USD | $1,282 8.65 USD | $17.75B 119.84M USD | 12.00 | $103.23 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,975 13.33 USD |
+0.25
|
$17.25B 116.46M USD | $45.1K 304.44 USD | $1,959 13.22 USD | $2,001 13.51 USD | $17.25B 116.46M USD | 6.67 | $296.09 2 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,733 11.7 USD |
-0.06
|
$16.14B 108.96M USD | $16.7K 112.73 USD | $1,722 11.62 USD | $1,742 11.76 USD | $16.14B 108.96M USD | 15.23 | $113.75 0.77 USD | |
| Tigers Polymer Corporation 4231.T | $806 5.44 USD |
-2.66
|
$16.04B 108.3M USD | $27K 182.26 USD | $805 5.43 USD | $825 5.57 USD | $16.04B 108.3M USD | 8.18 | $98.53 0.67 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $640 4.32 USD |
-0.47
|
$15.5B 104.63M USD | $24.1K 162.68 USD | $639 4.31 USD | $646 4.36 USD | $15.5B 104.63M USD | 19.59 | $32.66 0.22 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $727 4.91 USD |
+0.41
|
$15.29B 103.19M USD | $2K 13.5 USD | $722 4.87 USD | $728 4.91 USD | $15.29B 103.19M USD | 12.01 | $60.53 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $838 5.66 USD |
+0.6
|
$15.22B 102.77M USD | $43.9K 296.34 USD | $826 5.58 USD | $838 5.66 USD | $15.22B 102.77M USD | 0 | -$94.87 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $325 2.19 USD |
-0.91
|
$14.78B 99.74M USD | $57.2K 386.12 USD | $323 2.18 USD | $328 2.21 USD | $14.78B 99.74M USD | 58.24 | $5.58 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $465 3.14 USD |
0
|
$13.9B 93.85M USD | $26.1K 176.18 USD | $464 3.13 USD | $468 3.16 USD | $13.9B 93.85M USD | 10.04 | $46.27 0.31 USD | |
| MORESCO Corporation 5018.T | $1,210 8.17 USD |
0
|
$11.1B 74.9M USD | $3.3K 22.28 USD | $1,205 8.13 USD | $1,215 8.2 USD | $11.1B 74.9M USD | 8.63 | $140.12 0.95 USD | |
| Koei Chemical Company, Limited 4367.T | $2,260 15.26 USD |
+0.31
|
$11.05B 74.62M USD | $1.5K 10.13 USD | $2,258 15.24 USD | $2,285 15.42 USD | $11.05B 74.62M USD | 29.58 | $76.38 0.52 USD | |
| SOMAR Corporation 8152.T | $5,630 38 USD |
+1.26
|
$10.91B 73.66M USD | $300 2.03 USD | $5,560 37.53 USD | $5,650 38.14 USD | $10.91B 73.66M USD | 5.12 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,374 9.27 USD |
+1.03
|
$10.38B 70.04M USD | $16.7K 112.73 USD | $1,363 9.2 USD | $1,385 9.35 USD | $10.38B 70.04M USD | 10.85 | $126.62 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,110 27.74 USD |
-0.84
|
$9.63B 65M USD | $3.1K 20.93 USD | $4,110 27.74 USD | $4,180 28.22 USD | $9.63B 65M USD | 13.50 | $304.24 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $833 5.62 USD |
-0.36
|
$7.56B 51.03M USD | $700 4.73 USD | $833 5.62 USD | $838 5.66 USD | $7.56B 51.03M USD | 11.48 | $72.56 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $189 1.28 USD |
-0.53
|
$7.05B 47.57M USD | $69.7K 470.49 USD | $189 1.28 USD | $192 1.3 USD | $7.05B 47.57M USD | 11.22 | $16.83 0.11 USD | |
| Mipox Corporation 5381.T | $492 3.32 USD |
-2.38
|
$7.01B 47.29M USD | $117.5K 793.16 USD | $492 3.32 USD | $507 3.42 USD | $7.01B 47.29M USD | 15.71 | $31.3 0.21 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,500 10.13 USD |
+2.53
|
$6.86B 46.33M USD | $1K 6.75 USD | $1,493 10.08 USD | $1,505 10.16 USD | $6.86B 46.33M USD | 13.14 | $114.11 0.77 USD | |
| Asahipen Corporation 4623.T | $1,729 11.67 USD |
+0.17
|
$6.75B 45.53M USD | $300 2.03 USD | $1,722 11.62 USD | $1,730 11.68 USD | $6.75B 45.53M USD | 10.11 | $170.87 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,360 22.68 USD |
-0.88
|
$6.4B 43.22M USD | $300 2.03 USD | $3,360 22.68 USD | $3,390 22.88 USD | $6.4B 43.22M USD | 14.15 | $237.3 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,046 13.81 USD |
-0.34
|
$5.94B 40.09M USD | $400 2.7 USD | $2,050 13.84 USD | $2,051 13.84 USD | $5.94B 40.09M USD | 33.89 | $60.36 0.41 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,708 11.53 USD |
-1.39
|
$5.83B 39.33M USD | $3K 20.25 USD | $1,708 11.53 USD | $1,728 11.66 USD | $5.83B 39.33M USD | 11.01 | $155.01 1.05 USD | |
| TODA KOGYO CORP. 4100.T | $977 6.6 USD |
-1.51
|
$5.65B 38.13M USD | $4.4K 29.7 USD | $977 6.6 USD | $984 6.64 USD | $5.65B 38.13M USD | 0 | -$910.9 -6.1 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,400 22.95 USD |
-0.44
|
$5.34B 36.02M USD | $2.2K 14.85 USD | $3,350 22.61 USD | $3,415 23.05 USD | $5.34B 36.02M USD | 0.72 | $4.7K 31.71 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}