交易所：Tokyo ，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (121)
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
特种化学品 (121)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,120 7.56 USD |
+3.03
|
$2.63T 17.76B USD | $1.93M 13K USD | $1,092 7.37 USD | $1,139 7.69 USD | $2.63T 17.76B USD | 20.64 | $54.24 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,719 18.35 USD |
-1.49
|
$1.89T 12.75B USD | $818K 5.52K USD | $2,714 18.32 USD | $2,745.5 18.53 USD | $1.89T 12.75B USD | 13.89 | $195.68 1.32 USD | |
| AGC Inc. 5201.T | $4,320 29.16 USD |
-1.03
|
$917.04B 6.19B USD | $620.4K 4.19K USD | $4,305 29.06 USD | $4,350 29.36 USD | $917.04B 6.19B USD | 0 | -$313.4 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,123 21.08 USD |
-0.1
|
$585.07B 3.95B USD | $467.8K 3.16K USD | $3,090 20.86 USD | $3,127 21.11 USD | $585.07B 3.95B USD | 18.29 | $170.68 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,103.5 14.2 USD |
-1.08
|
$409.57B 2.76B USD | $522.4K 3.53K USD | $2,099.5 14.17 USD | $2,124.5 14.34 USD | $409.57B 2.76B USD | 9.18 | $229.02 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,060 13.91 USD |
-0.24
|
$363.03B 2.45B USD | $315.2K 2.13K USD | $2,044 13.8 USD | $2,071 13.98 USD | $363.03B 2.45B USD | 12.16 | $169.33 1.14 USD | |
| Daicel Corporation 4202.T | $1,193.5 8.06 USD |
-2.57
|
$316.43B 2.14B USD | $416.9K 2.81K USD | $1,191 8.04 USD | $1,213.5 8.19 USD | $316.43B 2.14B USD | 6.57 | $181.42 1.22 USD | |
| Zeon Corporation 4205.T | $1,432 9.67 USD |
-0.28
|
$282.52B 1.91B USD | $205.7K 1.39K USD | $1,423.5 9.61 USD | $1,442 9.73 USD | $282.52B 1.91B USD | 11.24 | $127.37 0.86 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $984.6 6.65 USD |
+3.09
|
$210.19B 1.42B USD | $1.86M 12.54K USD | $971.9 6.56 USD | $1,009 6.81 USD | $210.19B 1.42B USD | 0 | -$265.8 -1.7 USD | |
| Unitika Ltd. 3103.T | $171 1.15 USD |
+13.25
|
$9.86B 66.55M USD | $3.32M 22.44K USD | $152 1.03 USD | $173 1.17 USD | $9.86B 66.55M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $2,251 15.19 USD |
-0.46
|
$525.68B 3.55B USD | $171.8K 1.16K USD | $2,201.5 14.86 USD | $2,259 15.25 USD | $525.68B 3.55B USD | 15.95 | $141.12 0.95 USD | |
| Air Water Inc. 4088.T | $1,991 13.44 USD |
-2.5
|
$455.93B 3.08B USD | $452.3K 3.05K USD | $1,984 13.39 USD | $2,008.5 13.56 USD | $455.93B 3.08B USD | 9.28 | $214.41 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,568 24.08 USD |
-0.14
|
$312.68B 2.11B USD | $95.7K 646 USD | $3,548 23.95 USD | $3,583 24.19 USD | $312.68B 2.11B USD | 17.08 | $208.87 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,140 34.7 USD |
+2.8
|
$285.38B 1.93B USD | $73.4K 495.47 USD | $4,950 33.41 USD | $5,150 34.76 USD | $285.38B 1.93B USD | 26.63 | $193 1.3 USD | |
| DIC Corporation 4631.T | $2,842.5 19.19 USD |
+3.48
|
$269.13B 1.82B USD | $489.1K 3.3K USD | $2,710.5 18.3 USD | $2,927 19.76 USD | $269.13B 1.82B USD | 12.63 | $224.98 1.52 USD | |
| Adeka Corporation 4401.T | $2,540.5 17.01 USD |
-5.35
|
$256.43B 1.73B USD | $574.3K 3.47K USD | $2,508 16.93 USD | $2,649 17.88 USD | $256.43B 1.73B USD | 10.26 | $245.59 1.66 USD | |
| Kaneka Corporation 4118.T | $3,777 25.5 USD |
+4.16
|
$237.7B 1.6B USD | $448K 3.02K USD | $3,775 25.48 USD | $3,865 26.09 USD | $237.7B 1.6B USD | 8.77 | $430.41 2.91 USD | |
| UBE Corporation 4208.T | $2,138.5 14.44 USD |
-2.35
|
$207.65B 1.4B USD | $369.4K 2.49K USD | $2,134.5 14.41 USD | $2,165 14.61 USD | $207.65B 1.4B USD | 0 | -$49.6 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,778 18.75 USD |
-1.92
|
$199.86B 1.35B USD | $230.4K 1.56K USD | $2,766 18.67 USD | $2,792.5 18.85 USD | $199.86B 1.35B USD | 8.62 | $322.06 2.17 USD | |
| LINTEC Corporation 7966.T | $2,819 19.03 USD |
-2.19
|
$187.77B 1.27B USD | $80.3K 542.05 USD | $2,811 18.98 USD | $2,851 19.25 USD | $187.77B 1.27B USD | 13.11 | $215 1.45 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,484 10.02 USD |
+4.29
|
$186.77B 1.26B USD | $385.3K 2.6K USD | $1,410 9.52 USD | $1,497 10.11 USD | $186.77B 1.26B USD | 18.19 | $81.54 0.55 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,160 21.33 USD |
-1.4
|
$171.85B 1.16B USD | $35.4K 238.96 USD | $3,160 21.33 USD | $3,210 21.67 USD | $171.85B 1.16B USD | 8.68 | $363.77 2.46 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,330 62.98 USD |
+1.63
|
$150.5B 1.02B USD | $12.7K 85.73 USD | $9,160 61.83 USD | $9,410 63.52 USD | $150.5B 1.02B USD | 10.68 | $873.02 5.89 USD | |
| artience Co., Ltd. 4634.T | $2,977 20.1 USD |
-0.57
|
$149.4B 1.01B USD | $127.6K 861.34 USD | $2,974 20.08 USD | $3,020 20.39 USD | $149.4B 1.01B USD | 8.91 | $333.83 2.25 USD | |
| Kureha Corporation 4023.T | $2,955 19.95 USD |
-0.71
|
$146.99B 992.21M USD | $282.8K 1.91K USD | $2,917 19.69 USD | $2,993 20.2 USD | $146.99B 992.21M USD | 19.77 | $149.4 1.01 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,173 7.92 USD |
-2.9
|
$134.69B 909.18M USD | $82.5K 556.9 USD | $1,172 7.91 USD | $1,206 8.14 USD | $134.69B 909.18M USD | 10.15 | $115.48 0.78 USD | |
| Takasago International Corporation 4914.T | $6,680 45.09 USD |
0
|
$130.2B 878.88M USD | $42.8K 288.91 USD | $6,620 44.69 USD | $6,700 45.23 USD | $130.2B 878.88M USD | 13.00 | $513.69 3.47 USD | |
| ISE Chemicals Corporation 4107.T | $24,950 168.42 USD |
-2
|
$127.15B 858.28M USD | $35.5K 239.63 USD | $24,820 167.54 USD | $25,440 171.73 USD | $127.15B 858.28M USD | 22.89 | $1.09K 7.36 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,580 10.67 USD |
-0.06
|
$126.9B 856.64M USD | $101.1K 682.45 USD | $1,569 10.59 USD | $1,602 10.81 USD | $126.9B 856.64M USD | 13.57 | $116.36 0.79 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,700 58.73 USD |
0
|
$117.37B 792.26M USD | $3K 20.25 USD | $8,580 57.92 USD | $8,760 59.13 USD | $117.37B 792.26M USD | 10.92 | $796.05 5.37 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,265 28.79 USD |
-2.07
|
$116.4B 785.72M USD | $43.6K 294.31 USD | $4,240 28.62 USD | $4,340 29.3 USD | $116.4B 785.72M USD | 23.71 | $179.86 1.21 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,848 19.22 USD |
+1.61
|
$116.34B 785.32M USD | $17.6K 118.8 USD | $2,764 18.66 USD | $2,851 19.25 USD | $116.34B 785.32M USD | 15.95 | $178.55 1.21 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,129 14.37 USD |
-0.98
|
$105.55B 712.51M USD | $119.1K 803.96 USD | $2,106 14.22 USD | $2,129 14.37 USD | $105.55B 712.51M USD | 8.17 | $260.37 1.76 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,872 19.39 USD |
-0.83
|
$93.33B 630.01M USD | $160.5K 1.08K USD | $2,845 19.2 USD | $2,884 19.47 USD | $93.33B 630.01M USD | 18.81 | $152.62 1.03 USD | |
| Sakata INX Corporation 4633.T | $1,860 12.56 USD |
+0.32
|
$92.06B 621.45M USD | $91.2K 615.63 USD | $1,845 12.45 USD | $1,862 12.57 USD | $92.06B 621.45M USD | 9.88 | $188.18 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $5,040 34.02 USD |
+3.38
|
$87.37B 589.8M USD | $8.4K 56.7 USD | $4,880 32.94 USD | $5,040 34.02 USD | $87.37B 589.8M USD | 16.07 | $313.46 2.12 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,780 25.52 USD |
-0.53
|
$83.62B 564.47M USD | $11.3K 76.28 USD | $3,755 25.35 USD | $3,795 25.62 USD | $83.62B 564.47M USD | 20.12 | $187.78 1.27 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,888 12.74 USD |
-1.2
|
$81.62B 550.98M USD | $21.1K 142.43 USD | $1,885 12.72 USD | $1,912 12.91 USD | $81.62B 550.98M USD | 9.54 | $197.79 1.34 USD | |
| JCU Corporation 4975.T | $3,255 21.97 USD |
-1.51
|
$81.12B 547.57M USD | $22K 148.51 USD | $3,215 21.7 USD | $3,315 22.38 USD | $81.12B 547.57M USD | 10.93 | $297.78 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $889 6 USD |
-1.77
|
$78.39B 529.13M USD | $157.3K 1.06K USD | $888 5.99 USD | $900 6.08 USD | $78.39B 529.13M USD | 39.12 | $22.72 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,117 7.54 USD |
-1.76
|
$74.12B 500.35M USD | $42.2K 284.86 USD | $1,116 7.53 USD | $1,140 7.7 USD | $74.12B 500.35M USD | 9.23 | $120.98 0.82 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.33M USD | $7.2K 48.6 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.16B 480.33M USD | 19.55 | $182.53 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,716 11.58 USD |
-0.46
|
$65.66B 443.2M USD | $95.5K 644.65 USD | $1,709 11.54 USD | $1,732 11.69 USD | $65.66B 443.2M USD | 13.18 | $130.14 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,480 30.24 USD |
-0.99
|
$58.72B 396.36M USD | $23.4K 157.96 USD | $4,470 30.17 USD | $4,510 30.44 USD | $58.72B 396.36M USD | 30.55 | $146.61 0.99 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,060 20.66 USD |
-0.81
|
$52.51B 354.48M USD | $27.8K 187.66 USD | $3,030 20.45 USD | $3,075 20.76 USD | $52.51B 354.48M USD | 5.19 | $588.67 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,720 119.61 USD |
-1.01
|
$51.41B 347.03M USD | $500 3.38 USD | $17,720 119.61 USD | $17,980 121.37 USD | $51.41B 347.03M USD | 7.90 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,485 16.77 USD |
-0.12
|
$50.51B 340.97M USD | $16.4K 110.7 USD | $2,452 16.55 USD | $2,490 16.81 USD | $50.51B 340.97M USD | 11.68 | $212.72 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $873 5.89 USD |
-0.8
|
$50.16B 338.6M USD | $51.6K 348.31 USD | $865 5.84 USD | $882 5.95 USD | $50.16B 338.6M USD | 0 | -$59.79 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,160 14.58 USD |
-1.19
|
$48.6B 328.05M USD | $12K 81 USD | $2,149 14.51 USD | $2,174 14.68 USD | $48.6B 328.05M USD | 13.46 | $160.45 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,245 28.65 USD |
-0.47
|
$46.93B 316.81M USD | $15.7K 105.98 USD | $4,230 28.55 USD | $4,265 28.79 USD | $46.93B 316.81M USD | 12.41 | $342.05 2.31 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,080 27.54 USD |
-1.45
|
$46.89B 316.54M USD | $17.5K 118.13 USD | $4,050 27.34 USD | $4,115 27.78 USD | $46.89B 316.54M USD | 11.21 | $363.88 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,489 16.8 USD |
-1.62
|
$46.61B 314.61M USD | $165.8K 1.12K USD | $2,470 16.67 USD | $2,497 16.86 USD | $46.61B 314.61M USD | 20.32 | $122.45 0.83 USD | |
| Stella Chemifa Corporation 4109.T | $3,720 25.11 USD |
-0.27
|
$43.91B 296.38M USD | $11.8K 79.65 USD | $3,685 24.87 USD | $3,730 25.18 USD | $43.91B 296.38M USD | 15.44 | $240.83 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,571 17.35 USD |
+0.78
|
$41.7B 281.46M USD | $152.6K 1.03K USD | $2,495 16.84 USD | $2,602 17.56 USD | $41.7B 281.46M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,942 13.11 USD |
-3.19
|
$38.93B 262.81M USD | $54.2K 365.87 USD | $1,900 12.83 USD | $1,942 13.11 USD | $38.93B 262.81M USD | 5.84 | $332.19 2.24 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,745 11.78 USD |
-0.68
|
$37.96B 256.22M USD | $50.1K 338.19 USD | $1,742 11.76 USD | $1,778 12 USD | $37.96B 256.22M USD | 8.90 | $196.04 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,920 12.96 USD |
+11.69
|
$37.36B 252.22M USD | $327.3K 2.21K USD | $1,801 12.16 USD | $1,999 13.49 USD | $37.36B 252.22M USD | 16.89 | $113.63 0.77 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,234 8.33 USD |
-1.12
|
$35.15B 237.27M USD | $35.6K 240.31 USD | $1,229 8.3 USD | $1,260 8.51 USD | $35.15B 237.27M USD | 6.32 | $195.06 1.32 USD | |
| SOFT99corporation 4464.T | $1,611 10.87 USD |
-3.13
|
$34.59B 233.48M USD | $10.6K 71.55 USD | $1,600 10.8 USD | $1,646 11.11 USD | $34.59B 233.48M USD | 12.84 | $125.39 0.85 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,308 8.83 USD |
-3.68
|
$29.85B 201.47M USD | $50.9K 343.59 USD | $1,275 8.61 USD | $1,326 8.95 USD | $29.85B 201.47M USD | 13.65 | $95.81 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,164 14.61 USD |
-0.55
|
$29.55B 199.5M USD | $19.3K 130.28 USD | $2,149 14.51 USD | $2,194 14.81 USD | $29.55B 199.5M USD | 16.97 | $127.51 0.86 USD | |
| DKS Co. Ltd. 4461.T | $3,060 20.66 USD |
+1.49
|
$29.3B 197.8M USD | $175K 1.18K USD | $2,947 19.89 USD | $3,120 21.06 USD | $29.3B 197.8M USD | 10.05 | $304.21 2.05 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,346 9.09 USD |
+1.66
|
$26.45B 178.54M USD | $42.2K 284.86 USD | $1,319 8.9 USD | $1,346 9.09 USD | $26.45B 178.54M USD | 7.44 | $180.73 1.22 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,530 10.33 USD |
-1.29
|
$25.37B 171.24M USD | $53.8K 363.17 USD | $1,452 9.8 USD | $1,542 10.41 USD | $25.37B 171.24M USD | 6.00 | $254.82 1.72 USD | |
| Carlit Co., Ltd. 4275.T | $1,054 7.11 USD |
-1.12
|
$24.84B 167.69M USD | $31.4K 211.96 USD | $1,045 7.05 USD | $1,069 7.22 USD | $24.84B 167.69M USD | 10.45 | $100.77 0.68 USD | |
| Rasa Industries, Ltd. 4022.T | $3,150 21.26 USD |
+14.75
|
$24.59B 166.01M USD | $295K 1.99K USD | $2,911 19.65 USD | $3,240 21.87 USD | $24.59B 166.01M USD | 10.50 | $299.75 2.02 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,507 10.17 USD |
-1.44
|
$23.95B 161.68M USD | $45.9K 309.84 USD | $1,490 10.06 USD | $1,516 10.23 USD | $23.95B 161.68M USD | 5.80 | $259.45 1.75 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,505 23.66 USD |
-1.41
|
$23.25B 156.94M USD | $22.2K 149.86 USD | $3,420 23.09 USD | $3,555 24 USD | $23.25B 156.94M USD | 13.21 | $265.2 1.79 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,105 7.46 USD |
+4.15
|
$21.92B 147.98M USD | $38.7K 261.24 USD | $1,062 7.17 USD | $1,106 7.47 USD | $21.92B 147.98M USD | 16.29 | $67.8 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $780 5.27 USD |
-1.39
|
$18.93B 127.76M USD | $34.4K 232.21 USD | $778 5.25 USD | $786 5.31 USD | $18.93B 127.76M USD | 0 | -$6.64 -0.04 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,971 13.3 USD |
-6.81
|
$17.22B 116.23M USD | $153.4K 1.04K USD | $1,926 13 USD | $1,984 13.39 USD | $17.22B 116.23M USD | 6.65 | $296.16 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,931 19.79 USD |
-0.2
|
$16.93B 114.29M USD | $2.5K 16.88 USD | $2,902 19.59 USD | $2,952 19.93 USD | $16.93B 114.29M USD | 14.59 | $200.89 1.36 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,171 7.9 USD |
-1.26
|
$16.78B 113.26M USD | $27.3K 184.28 USD | $1,159 7.82 USD | $1,183 7.99 USD | $16.78B 113.26M USD | 13.11 | $89.31 0.6 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,721 11.62 USD |
-0.92
|
$16.03B 108.2M USD | $19.9K 134.33 USD | $1,703 11.5 USD | $1,725 11.64 USD | $16.03B 108.2M USD | 15.11 | $113.87 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $630 4.25 USD |
-0.32
|
$15.26B 103M USD | $40.7K 274.74 USD | $623 4.21 USD | $633 4.27 USD | $15.26B 103M USD | 11.19 | $56.28 0.38 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $330 2.23 USD |
-1.79
|
$15B 101.27M USD | $47.1K 317.94 USD | $328 2.21 USD | $334 2.25 USD | $15B 101.27M USD | 59.56 | $5.54 0.04 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $713 4.81 USD |
+0.71
|
$14.99B 101.21M USD | $18.9K 127.58 USD | $708 4.78 USD | $724 4.89 USD | $14.99B 101.21M USD | 11.77 | $60.53 0.41 USD | |
| Tigers Polymer Corporation 4231.T | $729 4.92 USD |
-15.63
|
$14.51B 97.95M USD | $253.5K 1.71K USD | $716 4.83 USD | $757 5.11 USD | $14.51B 97.95M USD | 7.40 | $98.5 0.66 USD | |
| Nitta Gelatin Inc. 4977.T | $785 5.3 USD |
-0.63
|
$14.26B 96.27M USD | $138.1K 932.21 USD | $775 5.23 USD | $796 5.37 USD | $14.26B 96.27M USD | 0 | -$94.87 -0.6 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $473 3.19 USD |
+0.85
|
$14.14B 95.46M USD | $46.6K 314.56 USD | $468 3.16 USD | $473 3.19 USD | $14.14B 95.46M USD | 10.22 | $46.27 0.31 USD | |
| SOMAR Corporation 8152.T | $5,870 39.62 USD |
-3.93
|
$11.38B 76.8M USD | $8K 54 USD | $5,750 38.81 USD | $5,920 39.96 USD | $11.38B 76.8M USD | 5.34 | $1.1K 7.42 USD | |
| Koei Chemical Company, Limited 4367.T | $2,277 15.37 USD |
-0.39
|
$11.14B 75.18M USD | $1.7K 11.48 USD | $2,277 15.37 USD | $2,290 15.46 USD | $11.14B 75.18M USD | 29.87 | $76.23 0.51 USD | |
| MORESCO Corporation 5018.T | $1,197 8.08 USD |
-0.83
|
$10.98B 74.1M USD | $2.2K 14.85 USD | $1,196 8.07 USD | $1,206 8.14 USD | $10.98B 74.1M USD | 8.54 | $140.13 0.95 USD | |
| Natoco Co., Ltd. 4627.T | $1,380 9.32 USD |
+0.44
|
$10.42B 70.35M USD | $2.7K 18.23 USD | $1,380 9.32 USD | $1,394 9.41 USD | $10.42B 70.35M USD | 10.90 | $126.55 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,100 27.68 USD |
-1.44
|
$10.17B 68.66M USD | $8.7K 58.73 USD | $4,070 27.47 USD | $4,180 28.22 USD | $10.17B 68.66M USD | 13.46 | $304.51 2.06 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $846 5.71 USD |
-1.17
|
$7.68B 51.83M USD | $3.6K 24.3 USD | $841 5.68 USD | $855 5.77 USD | $7.68B 51.83M USD | 11.65 | $72.59 0.49 USD | |
| Mipox Corporation 5381.T | $514 3.47 USD |
+0.59
|
$7.32B 49.4M USD | $278.4K 1.88K USD | $509 3.44 USD | $530 3.58 USD | $7.32B 49.4M USD | 16.41 | $31.32 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $189 1.28 USD |
-2.07
|
$7.05B 47.57M USD | $91K 614.28 USD | $187 1.26 USD | $190 1.28 USD | $7.05B 47.57M USD | 11.21 | $16.85 0.11 USD | |
| Asahipen Corporation 4623.T | $1,706 11.52 USD |
-3.34
|
$6.66B 44.93M USD | $3.8K 25.65 USD | $1,702 11.49 USD | $1,725 11.64 USD | $6.66B 44.93M USD | 9.98 | $170.85 1.15 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,417 9.57 USD |
-1.8
|
$6.48B 43.76M USD | $2.3K 15.53 USD | $1,417 9.57 USD | $1,443 9.74 USD | $6.48B 43.76M USD | 12.42 | $114.09 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,320 22.41 USD |
0
|
$6.33B 42.71M USD | $400 2.7 USD | $3,320 22.41 USD | $3,320 22.41 USD | $6.33B 42.71M USD | 13.98 | $237.38 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,055 13.87 USD |
+1.43
|
$5.97B 40.27M USD | $500 3.38 USD | $2,050 13.84 USD | $2,055 13.87 USD | $5.97B 40.27M USD | 34.04 | $60.37 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $1,006 6.79 USD |
-0.98
|
$5.82B 39.26M USD | $7.1K 47.93 USD | $986 6.66 USD | $1,015 6.85 USD | $5.82B 39.26M USD | 0 | -$910.9 -6.1 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,658 11.19 USD |
+0.24
|
$5.66B 38.17M USD | $2.6K 17.55 USD | $1,654 11.16 USD | $1,658 11.19 USD | $5.66B 38.17M USD | 10.68 | $155.15 1.05 USD | |
| Sun A.Kaken Company,Limited 4234.T | $568 3.83 USD |
-1.56
|
$5.48B 36.96M USD | $3.7K 24.98 USD | $568 3.83 USD | $572 3.86 USD | $5.48B 36.96M USD | 13.44 | $42.24 0.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}