结果页面 7，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (201)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (204)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (12)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (1365)
特种化学品 (1365)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avantor, Inc. AVG.F | $11.3 12.35 USD |
+1.8
|
$8.07B 8.82B USD | $600 655.88 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.07B 8.82B USD | 12.55 | $0.9 0.98 USD | |
| Avantor, Inc. AVTR.VI | $11.6 12.68 USD |
+1.75
|
$8.06B 8.81B USD | $0 0 USD | $11.5 12.57 USD | $12.1 13.23 USD | $8.06B 8.81B USD | 12.88 | $0.9 0.98 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $30,412 30.88 USD |
-1.58
|
$8.62T 8.75B USD | $340.12K 345.3 USD | $30,402 30.86 USD | $31,024 31.5 USD | $8.62T 8.75B USD | 15.42 | $1.97K 2 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $29,797 30.25 USD |
-2.09
|
$8.58T 8.71B USD | $47 0.05 USD | $29,797 30.25 USD | $29,797 30.25 USD | $8.58T 8.71B USD | 15.10 | $1.97K 2 USD | |
| Avantor, Inc. AVG.SG | $11.4 12.46 USD |
0
|
$7.92B 8.66B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.92B 8.66B USD | 12.66 | $0.9 0.98 USD | |
| Albemarle Corporation ALB.MX | $1,225 72.53 USD |
0
|
$144.13B 8.53B USD | $1 0.06 USD | $1,225 72.53 USD | $1,225 72.53 USD | $144.13B 8.53B USD | 0 | -$204.21 -12.09 USD | |
| Eastman Chemical Company EAC.F | $65.98 72.13 USD |
+0.58
|
$7.75B 8.47B USD | $8 8.75 USD | $65.98 72.13 USD | $66.32 72.5 USD | $7.75B 8.47B USD | 9.70 | $6.8 7.43 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $561.3 6.79 USD |
-1.3
|
$654.41B 7.92B USD | $13.87K 167.8 USD | $560.1 6.78 USD | $568.7 6.88 USD | $654.41B 7.92B USD | 55.46 | $10.12 0.12 USD | |
| Albemarle Corporation A1LB34.SA | $13.57 2.75 USD |
-3.07
|
$38.58B 7.82B USD | $347 70.33 USD | $13.48 2.73 USD | $14.14 2.87 USD | $38.58B 7.82B USD | 0 | -$2.57 -0.5 USD | |
| IMCD N.V. INX.F | $115.1 125.82 USD |
-0.52
|
$6.9B 7.55B USD | $130 142.11 USD | $115.1 125.82 USD | $115.1 125.82 USD | $6.9B 7.55B USD | 23.68 | $4.86 5.31 USD | |
| Linde India Limited LINDEINDIA.NS | $7,103 85.93 USD |
-0.48
|
$606.31B 7.34B USD | $17.18K 207.81 USD | $7,040 85.17 USD | $7,171 86.76 USD | $606.31B 7.34B USD | 132.69 | $53.53 0.65 USD | |
| Linde India Limited LINDEINDIA.BO | $7,104.1 85.95 USD |
-0.56
|
$605.87B 7.33B USD | $1.19K 14.4 USD | $7,034.2 85.1 USD | $7,163.75 86.67 USD | $605.87B 7.33B USD | 132.58 | $53.58 0.65 USD | |
| Albemarle Corporation AMC.F | $51.89 56.72 USD |
-1.65
|
$6.11B 6.68B USD | $237 259.07 USD | $51.72 56.54 USD | $52.56 57.46 USD | $6.11B 6.68B USD | 0 | -$9.63 -10.5 USD | |
| Albemarle Corporation ALBE.VI | $51.13 55.89 USD |
-2.87
|
$6.03B 6.59B USD | $298 325.75 USD | $51.13 55.89 USD | $52.84 57.76 USD | $6.03B 6.59B USD | 0 | -$9.62 -10.5 USD | |
| Fuchs SE FPE4.SG | $11.3 12.35 USD |
0
|
$5.93B 6.48B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.93B 6.48B USD | 19.48 | $0.58 0.63 USD | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $200 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.18 — | |
| AGC Inc. ASGLY | $5.82 — |
-0.51
|
$6.36B — | $2.22K — | $5.82 — | $5.85 — | $6.36B — | 0 | -$0.44 — | |
| Orica OCLDF | $9.7 — |
+1.04
|
$6.04B — | $2 — | $9.7 — | $9.7 — | $6.04B — | 80.83 | $0.12 — | |
| Axalta Coating Systems Ltd. 9AX.F | $25 27.33 USD |
-1.57
|
$5.5B 6.01B USD | $197 215.35 USD | $25 27.33 USD | $25.4 27.77 USD | $5.5B 6.01B USD | 14.04 | $1.78 1.95 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| AGC Inc. SHJ.F | $25.4 27.77 USD |
+0.79
|
$5.43B 5.93B USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.43B 5.93B USD | 0 | -$1.88 -2.05 USD | |
| Fuchs SE FPE4.VI | $47.3 51.71 USD |
-0.17
|
$5.41B 5.92B USD | $0 0 USD | $47.1 51.49 USD | $47.32 51.73 USD | $5.41B 5.92B USD | 20.56 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $35.15 38.42 USD |
-0.28
|
$5.41B 5.91B USD | $2 2.19 USD | $35.15 38.42 USD | $35.2 38.48 USD | $5.41B 5.91B USD | 15.28 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $46.74 51.09 USD |
-0.93
|
$5.37B 5.87B USD | $390 426.32 USD | $46.74 51.09 USD | $47.1 51.49 USD | $5.37B 5.87B USD | 20.32 | $2.3 2.51 USD | |
| Orica Limited OCLDY | $11.9 — |
-3.8
|
$5.75B — | $175 — | $11.05 — | $11.9 — | $5.75B — | 99.16 | $0.12 — | |
| Arkema ARKAF | $75 — |
+8.41
|
$5.72B — | $100 — | $75 — | $75 — | $5.72B — | 16.93 | $4.43 — | |
| Orica Limited ICA.F | $10.8 11.81 USD |
+0.93
|
$5.22B 5.71B USD | $1.5K 1.64K USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.22B 5.71B USD | 98.18 | $0.11 0.12 USD | |
| NewMarket Corporation UG9.F | $550 601.22 USD |
-1.79
|
$5.19B 5.67B USD | $25 27.33 USD | $550 601.22 USD | $550 601.22 USD | $5.19B 5.67B USD | 12.64 | $43.51 47.56 USD | |
| Croda International Plc 6CMB.F | $35.75 39.08 USD |
+0.2
|
$5.05B 5.52B USD | $60 65.59 USD | $35.75 39.08 USD | $35.75 39.08 USD | $5.05B 5.52B USD | 18.14 | $1.97 2.15 USD | |
| Croda COIHF | $37.5 — |
-11.33
|
$5.23B — | $475 — | $37.5 — | $38 — | $5.23B — | 16.51 | $2.27 — | |
| Arkema S.A. AKE.VI | $60.85 66.52 USD |
+0.41
|
$4.59B 5.02B USD | $0 0 USD | $60.55 66.19 USD | $61.25 66.95 USD | $4.59B 5.02B USD | 15.88 | $3.83 4.19 USD | |
| Arkema S.A. V1S.F | $59.9 65.48 USD |
0
|
$4.55B 4.97B USD | $1K 1.09K USD | $59.7 65.26 USD | $60.75 66.41 USD | $4.55B 4.97B USD | 15.63 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $18.6 20.33 USD |
-0.53
|
$4.51B 4.93B USD | $400 437.25 USD | $18.4 20.11 USD | $18.6 20.33 USD | $4.51B 4.93B USD | 18.41 | $1.01 1.1 USD | |
| Balchem Corporation BL9B.F | $137.3 150.09 USD |
-1.51
|
$4.48B 4.9B USD | $8 8.75 USD | $137.3 150.09 USD | $137.3 150.09 USD | $4.48B 4.9B USD | 38.03 | $3.61 3.95 USD | |
| SOL S.p.A. QOL.SG | $45.6 49.85 USD |
+1.33
|
$4.34B 4.75B USD | $0 0 USD | $44.55 48.7 USD | $45.6 49.85 USD | $4.34B 4.75B USD | 27.97 | $1.63 1.78 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,521.65 42.61 USD |
-3.03
|
$386.85B 4.68B USD | $5.19K 62.84 USD | $3,510 42.47 USD | $3,682.45 44.55 USD | $386.85B 4.68B USD | 70.78 | $49.75 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,518.7 42.57 USD |
-3.1
|
$386.6B 4.68B USD | $102.42K 1.24K USD | $3,505.2 42.41 USD | $3,683 44.56 USD | $386.6B 4.68B USD | 70.72 | $49.75 0.6 USD | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| HEXPOL AB (publ) HXPLF | $12.78 — |
+35.52
|
$4.33B — | $781 — | $11.4 — | $11.7 — | $4.33B — | 19.07 | $0.67 — | |
| NOF Corporation 4403.T | $2,719.5 18.36 USD |
+0.65
|
$632.29B 4.27B USD | $447.5K 3.02K USD | $2,696 18.2 USD | $2,742.5 18.51 USD | $632.29B 4.27B USD | 19.15 | $141.96 0.96 USD | |
| Mitsui Chemicals, Inc. MITUY | $11 — |
+0.36
|
$4.18B — | $420 — | $11 — | $11 — | $4.18B — | 18.64 | $0.59 — | |
| Air Water AWTRF | $14.49 — |
+31.13
|
$4.09B — | $1 — | $14.49 — | $14.49 — | $4.09B — | 9.79 | $1.48 — | |
| Clariant AG CLZNY | $12.16 — |
+11.05
|
$4.02B — | $5 — | $12.16 — | $12.16 — | $4.02B — | 13.36 | $0.91 — | |
| Fuchs SE FUPEF | $24.92 — |
-24.39
|
$3.99B — | $200 — | $35.45 — | $35.45 — | $3.99B — | 10.38 | $2.4 — | |
| Johnson Matthey Plc JMPLY | $46.62 — |
0
|
$3.91B — | $330 — | $46.62 — | $46.62 — | $3.91B — | 8.13 | $5.73 — | |
| Mitsui Chemicals, Inc. MSI.F | $18.9 20.66 USD |
-1.05
|
$3.57B 3.9B USD | $50 54.66 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.57B 3.9B USD | 18.34 | $1.03 1.13 USD | |
| Cabot Corporation CBT.F | $63.5 69.41 USD |
-0.78
|
$3.44B 3.76B USD | $80 87.45 USD | $63.5 69.41 USD | $64 69.96 USD | $3.44B 3.76B USD | 9.50 | $6.68 7.3 USD | |
| Sensient Technologies Corporation SSF.F | $80 87.45 USD |
-1.23
|
$3.44B 3.76B USD | $0 0 USD | $80 87.45 USD | $80 87.45 USD | $3.44B 3.76B USD | 30.53 | $2.62 2.86 USD | |
| Johnson Matthey Plc JMT2.F | $19.99 21.85 USD |
+0.3
|
$3.37B 3.68B USD | $100 109.31 USD | $19.3 21.1 USD | $20.02 21.88 USD | $3.37B 3.68B USD | 8.06 | $2.48 2.71 USD | |
| Azelis Group NV 2R7.F | $13.43 14.68 USD |
+0.15
|
$3.28B 3.58B USD | $369 403.37 USD | $13.43 14.68 USD | $13.45 14.7 USD | $3.28B 3.58B USD | 18.14 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $13.44 14.69 USD |
-0.15
|
$3.27B 3.58B USD | $0 0 USD | $13.44 14.69 USD | $13.44 14.69 USD | $3.27B 3.58B USD | 18.16 | $0.74 0.81 USD | |
| Wacker Chemie AG WKCMF | $71.5 — |
-0.35
|
$3.55B — | $200 — | $71.5 — | $71.5 — | $3.55B — | 12.74 | $5.61 — | |
| Mitsubishi Gas Chemical Company MBGCF | $16.92 — |
+16.18
|
$3.48B — | $1K — | $13.3 — | $13.3 — | $3.48B — | 10.64 | $1.59 — | |
| Sasol Limited SAOA.F | $4.84 5.29 USD |
+6.14
|
$3.13B 3.42B USD | $4.2K 4.59K USD | $4.46 4.88 USD | $4.86 5.31 USD | $3.13B 3.42B USD | 0 | -$3.76 -4.1 USD | |
| Wacker Chemie AG WCH.F | $62.95 68.81 USD |
0
|
$3.13B 3.42B USD | $645 705.07 USD | $61 66.68 USD | $62.95 68.81 USD | $3.13B 3.42B USD | 12.97 | $4.85 5.3 USD | |
| Wacker Chemie AG WCH.VI | $62.4 68.21 USD |
-0.32
|
$3.1B 3.39B USD | $0 0 USD | $61.95 67.72 USD | $63.4 69.3 USD | $3.1B 3.39B USD | 12.86 | $4.85 5.3 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 3.38B USD | 0 | $0 0 USD | |
| Johnson Matthey JMPLF | $20.15 — |
-14.26
|
$3.38B — | $400 — | $19.75 — | $20.15 — | $3.38B — | 7.04 | $2.86 — | |
| Clariant AG CLRS.F | $8 8.75 USD |
+2.56
|
$3B 3.28B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $3B 3.28B USD | 10.12 | $0.79 0.86 USD | |
| Air Water Inc. 4088.T | $2,108 14.23 USD |
+0.81
|
$482.72B 3.26B USD | $565.8K 3.82K USD | $2,091 14.11 USD | $2,116.5 14.29 USD | $482.72B 3.26B USD | 9.82 | $214.54 1.45 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $212 231.74 USD |
+0.95
|
$2.89B 3.16B USD | $8 8.75 USD | $208 227.37 USD | $212 231.74 USD | $2.89B 3.16B USD | 38.97 | $5.44 5.95 USD | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
0
|
$2.88B 3.15B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.88B 3.15B USD | 9.53 | $1.29 1.41 USD | |
| Dyno Nobel ICPVF | $1.55 — |
-4.32
|
$3.12B — | $1K — | $1.55 — | $1.65 — | $3.12B — | 0 | -$0.05 — | |
| Kansai Paint KSANF | $17.55 — |
+19.8
|
$3.09B — | $391 — | $17.2 — | $17.55 — | $3.09B — | 14.87 | $1.18 — | |
| Sasol Limited SAO.F | $4.42 4.83 USD |
-4.74
|
$2.81B 3.07B USD | $6.3K 6.89K USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.81B 3.07B USD | 0 | -$3.76 -4.1 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.96 8.7 USD |
+0.89
|
$2.79B 3.05B USD | $170 185.83 USD | $7.96 8.7 USD | $7.96 8.7 USD | $2.79B 3.05B USD | 13.72 | $0.58 0.63 USD | |
| Avient Corporation PY9.F | $29.6 32.36 USD |
-1.33
|
$2.73B 2.99B USD | $12 13.12 USD | $29.6 32.36 USD | $29.8 32.58 USD | $2.73B 2.99B USD | 31.48 | $0.94 1.03 USD | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $47.4 51.81 USD |
+2.16
|
$2.61B 2.85B USD | $200 218.63 USD | $46.4 50.72 USD | $47.4 51.81 USD | $2.61B 2.85B USD | 27.55 | $1.72 1.88 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
0
|
$2.6B 2.84B USD | $35 38.26 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.6B 2.84B USD | 9.63 | $1.38 1.51 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $458.25 5.54 USD |
-2.16
|
$226.31B 2.74B USD | $27.39K 331.39 USD | $456.1 5.52 USD | $474.45 5.74 USD | $226.31B 2.74B USD | 41.09 | $11.15 0.13 USD | |
| SKC Co., Ltd. 011790.KS | $104,400 78.8 USD |
+15.49
|
$3.56T 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56T 2.68B USD | 0 | $0 0 USD | |
| BASF India Limited BASF.BO | $5,086.9 61.54 USD |
+0.2
|
$220.19B 2.66B USD | $1.56K 18.87 USD | $5,050 61.1 USD | $5,145.75 62.26 USD | $220.19B 2.66B USD | 45.96 | $110.67 1.34 USD | |
| BASF India Limited BASF.NS | $5,083 61.5 USD |
+0.07
|
$220.02B 2.66B USD | $28.23K 341.56 USD | $5,047.5 61.07 USD | $5,158 62.4 USD | $220.02B 2.66B USD | 45.90 | $110.73 1.34 USD | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KPTCY | $7.46 — |
-1.32
|
$2.63B — | $4 — | $7.46 — | $7.46 — | $2.63B — | 12.64 | $0.59 — | |
| LANXESS Aktiengesellschaft LNXSF | $30.29 — |
-2.29
|
$2.62B — | $200 — | $30.29 — | $30.29 — | $2.62B — | 0 | -$1.83 — | |
| Atul Ltd ATUL.BO | $7,217.35 87.32 USD |
-0.6
|
$212.49B 2.57B USD | $2.35K 28.37 USD | $7,131.05 86.27 USD | $7,325 88.62 USD | $212.49B 2.57B USD | 43.98 | $164.09 1.99 USD | |
| Atul Ltd ATUL.NS | $7,185 86.93 USD |
-0.94
|
$211.54B 2.56B USD | $25.17K 304.55 USD | $7,125 86.2 USD | $7,350 88.92 USD | $211.54B 2.56B USD | 43.63 | $164.65 1.99 USD | |
| Zeon ZEOOF | $11.74 — |
+25.56
|
$2.48B — | $1 — | $11.74 — | $11.74 — | $2.48B — | 12.10 | $0.97 — | |
| LANXESS Aktiengesellschaft LXS.VI | $25.64 28.03 USD |
+0.55
|
$2.21B 2.42B USD | $0 0 USD | $25.46 27.83 USD | $26.08 28.51 USD | $2.21B 2.42B USD | 0 | -$1.58 -1.7 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,912.4 23.14 USD |
+1.82
|
$198.39B 2.4B USD | $102.55K 1.24K USD | $1,870 22.62 USD | $1,939 23.46 USD | $198.39B 2.4B USD | 48.94 | $39.07 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,910 23.11 USD |
+1.62
|
$198B 2.4B USD | $8.69K 105.11 USD | $1,802.15 21.8 USD | $1,938 23.45 USD | $198B 2.4B USD | 48.86 | $39.09 0.47 USD | |
| Enaex S.A. ENAEX.SN | $19,100 19.39 USD |
0
|
$2.35T 2.39B USD | $0 0 USD | $19,100 19.39 USD | $19,100 19.39 USD | $2.35T 2.39B USD | 13.96 | $1.37K 1.39 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.26 27.61 USD |
-1.33
|
$2.18B 2.38B USD | $935 1.02K USD | $25.26 27.61 USD | $25.28 27.63 USD | $2.18B 2.38B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $243.4 2.94 USD |
+0.62
|
$197.03B 2.38B USD | $219.53K 2.66K USD | $240.55 2.91 USD | $247.4 2.99 USD | $197.03B 2.38B USD | 17.22 | $14.13 0.17 USD | |
| Sasol SASOF | $3.2 — |
-30.13
|
$2.38B — | $1K — | $3.2 — | $3.2 — | $2.38B — | 0 | -$4.34 — | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $243.05 2.94 USD |
+0.35
|
$196.5B 2.38B USD | $27.39K 331.36 USD | $241.15 2.92 USD | $247.05 2.99 USD | $196.5B 2.38B USD | 17.21 | $14.12 0.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,958.5 13.22 USD |
+0.36
|
$345.13B 2.33B USD | $643.3K 4.34K USD | $1,947.5 13.15 USD | $1,965.5 13.27 USD | $345.13B 2.33B USD | 11.53 | $169.8 1.15 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,922 26.47 USD |
+0.44
|
$343.71B 2.32B USD | $192K 1.3K USD | $3,872 26.14 USD | $3,939 26.59 USD | $343.71B 2.32B USD | 18.69 | $209.83 1.42 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,130 41.38 USD |
0
|
$340.34B 2.3B USD | $148.9K 1.01K USD | $6,000 40.5 USD | $6,170 41.65 USD | $340.34B 2.3B USD | 31.74 | $193.1 1.3 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.07B 2.26B USD | 10.88 | $0.51 0.56 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
0
|
$2.07B 2.26B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.07B 2.26B USD | 11.27 | $1.02 1.11 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $23.2 25.36 USD |
0
|
$2.06B 2.25B USD | $10 10.93 USD | $23.2 25.36 USD | $23.8 26.02 USD | $2.06B 2.25B USD | 18.41 | $1.26 1.38 USD | |
| Olin Corporation OLN.F | $17.3 18.91 USD |
-0.57
|
$2.01B 2.2B USD | $1.61K 1.76K USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.01B 2.2B USD | 38.44 | $0.45 0.49 USD | |
| Ashland Inc. AHT.F | $43 47 USD |
0
|
$1.99B 2.17B USD | $14 15.3 USD | $43 47 USD | $43 47 USD | $1.99B 2.17B USD | 0 | -$1.63 -1.7 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,155.3 13.98 USD |
+1.16
|
$178.74B 2.16B USD | $104.03K 1.26K USD | $1,134.3 13.72 USD | $1,159 14.02 USD | $178.74B 2.16B USD | 29.84 | $38.71 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,154.5 13.97 USD |
+1.12
|
$178.62B 2.16B USD | $4.19K 50.73 USD | $1,137.5 13.76 USD | $1,157.9 14.01 USD | $178.62B 2.16B USD | 29.83 | $38.7 0.47 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||