国家/地区：泰国，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (50)
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Thailand (50)
特种化学品 (50)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.2 0.29 USD |
-2.86
|
$19.77B 556.38M USD | $1.12M 31.6K USD | $10.2 0.29 USD | $10.5 0.3 USD | $19.77B 556.38M USD | 10.96 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.2 0.29 USD |
-2.86
|
$19.77B 556.38M USD | $1.12M 31.61K USD | $10.2 0.29 USD | $10.5 0.3 USD | $19.77B 556.38M USD | 10.96 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.6 0.35 USD |
+2.44
|
$19.35B 544.56M USD | $3.34M 93.99K USD | $12.3 0.35 USD | $12.7 0.36 USD | $19.35B 544.56M USD | 7.20 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.3 0.18 USD |
-0.79
|
$18.05B 507.9M USD | $8.37M 235.62K USD | $6.2 0.17 USD | $6.5 0.18 USD | $18.05B 507.9M USD | 14.00 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.3 0.18 USD |
-0.79
|
$18.05B 507.9M USD | $8.38M 235.65K USD | $6.2 0.17 USD | $6.5 0.18 USD | $18.05B 507.9M USD | 14.00 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.2 0.29 USD |
0
|
$9.18B 258.3M USD | $178.59K 5.02K USD | $10.1 0.28 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.16 0.12 USD |
+0.97
|
$7.69B 216.29M USD | $2.3M 64.59K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.69B 216.29M USD | 4.24 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.44 0.07 USD |
0
|
$6.83B 192.23M USD | $292.41K 8.23K USD | $2.44 0.07 USD | $2.48 0.07 USD | $6.83B 192.23M USD | 8.71 | $0.28 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
0
|
$2.19B 61.59M USD | $208.8K 5.88K USD | $2.2 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 10.36 | $0.22 0.006 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
-2.52
|
$654.62M 18.42M USD | $1.27M 35.62K USD | $1.15 0.03 USD | $1.19 0.03 USD | $654.62M 18.42M USD | 10.54 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3699 0.01 USD |
-2.63
|
$562.58M 15.83M USD | $707.8K 19.92K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $562.58M 15.83M USD | 37.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
0
|
$474.31M 13.35M USD | $136.98K 3.85K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
+3.77
|
$399.3M 11.24M USD | $20.72K 583.01 USD | $0.54 0.02 USD | $0.56 0.02 USD | $399.3M 11.24M USD | 55.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.8199 0.02 USD |
+2.5
|
$350.84M 9.87M USD | $159.23K 4.48K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $350.84M 9.87M USD | 8.19 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
0
|
$195.05M 5.49M USD | $27K 759.71 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5799 0.02 USD |
-1.69
|
$133.4M 3.75M USD | $1.17M 33.01K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $133.4M 3.75M USD | 0 | -$0.65 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.6 0.35 USD |
+2.44
|
$19.35B 544.56M USD | $3.34M 93.98K USD | $12.3 0.35 USD | $12.7 0.36 USD | $19.35B 544.56M USD | 11.55 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $3.61K 101.58 USD | $47 1.32 USD | $47.5 1.34 USD | $14.17B 398.85M USD | 5.76 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $3.6K 101.29 USD | $47 1.32 USD | $47.5 1.34 USD | $14.17B 398.85M USD | 5.76 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.2 0.29 USD |
0
|
$9.18B 258.3M USD | $178.5K 5.02K USD | $10.1 0.28 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.16 0.12 USD |
+0.97
|
$7.69B 216.29M USD | $2.3M 64.59K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.69B 216.29M USD | 4.24 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.44 0.07 USD |
0
|
$6.83B 192.23M USD | $292.4K 8.23K USD | $2.44 0.07 USD | $2.48 0.07 USD | $6.83B 192.23M USD | 8.71 | $0.28 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.1 0.34 USD |
0
|
$4.17B 117.46M USD | $100 2.81 USD | $12.1 0.34 USD | $12.1 0.34 USD | $4.17B 117.46M USD | 9.75 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.1 0.34 USD |
0
|
$4.17B 117.46M USD | $100 2.81 USD | $12.1 0.34 USD | $12.1 0.34 USD | $4.17B 117.46M USD | 15.71 | $0.77 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.14 0.09 USD |
+1.29
|
$2.46B 69.18M USD | $22.4K 630.28 USD | $3.08 0.09 USD | $3.14 0.09 USD | $2.46B 69.18M USD | 12.56 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
0
|
$2.19B 61.59M USD | $208.8K 5.88K USD | $2.2 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51 1.44 USD |
+2
|
$2.03B 57.26M USD | $11.4K 320.77 USD | $50.5 1.42 USD | $51.5 1.45 USD | $2.03B 57.26M USD | 3.66 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51 1.44 USD |
+2
|
$2.03B 57.26M USD | $11.58K 325.72 USD | $50.5 1.42 USD | $51.5 1.45 USD | $2.03B 57.26M USD | 3.66 | $13.92 0.39 USD | |
| Global Connections Public Company Limited GC.BK | $4.02 0.11 USD |
+0.5
|
$1.77B 49.77M USD | $90.09K 2.53K USD | $3.98 0.11 USD | $4.02 0.11 USD | $1.77B 49.77M USD | 9.80 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.02 0.11 USD |
+0.5
|
$1.77B 49.77M USD | $89.9K 2.53K USD | $3.98 0.11 USD | $4.02 0.11 USD | $1.77B 49.77M USD | 9.80 | $0.41 0.01 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.66 0.07 USD |
+1.53
|
$1.63B 45.73M USD | $28.26K 795.19 USD | $2.62 0.07 USD | $2.68 0.08 USD | $1.63B 45.73M USD | 13.30 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.66 0.07 USD |
+1.53
|
$1.63B 45.73M USD | $28.2K 793.47 USD | $2.62 0.07 USD | $2.68 0.08 USD | $1.63B 45.73M USD | 13.30 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.14 0.09 USD |
+1.29
|
$1.57B 44.06M USD | $22.4K 630.28 USD | $3.08 0.09 USD | $3.14 0.09 USD | $1.57B 44.06M USD | 12.56 | $0.25 0.007 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.16 0.03 USD |
-2.52
|
$696.45M 19.6M USD | $1.27M 35.62K USD | $1.15 0.03 USD | $1.19 0.03 USD | $696.45M 19.6M USD | 8.92 | $0.13 0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.7 0.05 USD |
-1.16
|
$680M 19.13M USD | $74.4K 2.09K USD | $1.68 0.05 USD | $1.7 0.05 USD | $680M 19.13M USD | 7.08 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.7 0.05 USD |
-1.16
|
$680M 19.13M USD | $74.44K 2.09K USD | $1.68 0.05 USD | $1.7 0.05 USD | $680M 19.13M USD | 7.08 | $0.24 0.006 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3699 0.01 USD |
-2.63
|
$633.42M 17.82M USD | $707.8K 19.92K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $633.42M 17.82M USD | 37.00 | $0.01 0.0002 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $600 16.88 USD | $0.9899 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $600 16.88 USD | $0.9899 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5799 0.02 USD |
0
|
$474.31M 13.35M USD | $136.9K 3.85K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.55 0.02 USD |
+3.77
|
$399.3M 11.24M USD | $20.7K 582.44 USD | $0.54 0.02 USD | $0.56 0.02 USD | $399.3M 11.24M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.8199 0.02 USD |
+2.5
|
$350.84M 9.87M USD | $159K 4.47K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $350.84M 9.87M USD | 8.19 | $0.1 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.2 0.03 USD |
-1.64
|
$344.95M 9.71M USD | $16.1K 453.01 USD | $1.12 0.03 USD | $1.22 0.03 USD | $344.95M 9.71M USD | 120.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.2 0.03 USD |
-1.64
|
$342M 9.62M USD | $16.1K 453.01 USD | $1.12 0.03 USD | $1.22 0.03 USD | $342M 9.62M USD | 120.00 | $0.01 0.0002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.66 0.07 USD |
-1.48
|
$323.19M 9.09M USD | $600 16.88 USD | $2.52 0.07 USD | $2.66 0.07 USD | $323.19M 9.09M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.66 0.07 USD |
-1.48
|
$323.19M 9.09M USD | $600 16.88 USD | $2.52 0.07 USD | $2.66 0.07 USD | $323.19M 9.09M USD | 0 | -$0.25 -0.007 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
0
|
$312.08M 8.78M USD | $27K 759.71 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $312.08M 8.78M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5799 0.02 USD |
-1.69
|
$133.4M 3.75M USD | $1.17M 33.01K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $133.4M 3.75M USD | 2.23 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}