Bitcoin halving
What does that mean?
$2.79T
总市值
$124.38B
总容积
BTC 49.95%     ETH 15.34%
比特币主导

国家/地区:台湾,行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
特种化学品 (60)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $55.1 1.75 USD
-1.61
$436.99B 13.89B USD $6.44M 204.62K USD $55 1.75 USD $56.3 1.79 USD $436.99B 13.89B USD 68.87 $0.8 0.03 USD
Formosa Plastics Corporation  1301.TW $68.1 2.16 USD
-0.58
$433.51B 13.77B USD $4.33M 137.59K USD $68 2.16 USD $68.6 2.18 USD $433.51B 13.77B USD 59.21 $1.15 0.04 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $313.5 9.96 USD
-2.03
$37.8B 1.2B USD $589.33K 18.73K USD $311.5 9.9 USD $322.5 10.25 USD $37.8B 1.2B USD 15.59 $20.1 0.64 USD
Eternal Materials Co., Ltd.  1717.TW $31.3 0.99 USD
-0.95
$36.88B 1.17B USD $1.5M 47.57K USD $31.3 0.99 USD $31.8 1.01 USD $36.88B 1.17B USD 24.64 $1.27 0.04 USD
China Petrochemical Development Corporation  1314.TW $9.43 0.3 USD
-1.46
$35.69B 1.13B USD $13.91M 441.85K USD $9.42 0.3 USD $9.61 0.31 USD $35.69B 1.13B USD 0 -$0.28 -0.008 USD
Allied Supreme Corp.  4770.TW $432.5 13.74 USD
-1.48
$34.5B 1.1B USD $1.01M 32.11K USD $432.5 13.74 USD $449 14.27 USD $34.5B 1.1B USD 20.53 $21.06 0.67 USD
TSRC Corporation  2103.TW $23.3 0.74 USD
-1.06
$19.24B 611.33M USD $742.18K 23.58K USD $23.3 0.74 USD $23.7 0.75 USD $19.24B 611.33M USD 28.41 $0.82 0.03 USD
USI Corporation  1304.TW $15.95 0.51 USD
0
$17.1B 543.46M USD $824.05K 26.18K USD $15.95 0.51 USD $16.15 0.51 USD $17.1B 543.46M USD 0 -$0.19 -0.006 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $17.3 0.55 USD
-0.29
$16.78B 533.22M USD $1.38M 43.87K USD $17.2 0.55 USD $17.45 0.55 USD $16.78B 533.22M USD 0 -$0.51 -0.01 USD
NANTEX Industry Co., Ltd.  2108.TW $33.25 1.06 USD
+0.15
$16.37B 520.25M USD $485.41K 15.42K USD $33.25 1.06 USD $33.5 1.06 USD $16.37B 520.25M USD 22.93 $1.45 0.05 USD
San Fu Chemical Co., Ltd.  4755.TW $160.5 5.1 USD
-1.23
$16.16B 513.59M USD $1.58M 50.18K USD $158.5 5.04 USD $166.5 5.29 USD $16.16B 513.59M USD 36.47 $4.4 0.14 USD
Daxin Materials Corporation  5234.TW $146.5 4.66 USD
-2.66
$15.05B 478.15M USD $2.04M 64.96K USD $144.5 4.59 USD $150.5 4.78 USD $15.05B 478.15M USD 28.89 $5.07 0.16 USD
Swancor Holding Co., LTD.  3708.TW $125.5 3.99 USD
-0.79
$12.28B 390.19M USD $5.73M 182.19K USD $124.5 3.96 USD $131.5 4.18 USD $12.28B 390.19M USD 11.36 $11.04 0.35 USD
Yem Chio Co., Ltd.  4306.TW $18.75 0.6 USD
+1.9
$11.7B 371.83M USD $10.91M 346.56K USD $18.5 0.59 USD $19 0.6 USD $11.7B 371.83M USD 15.49 $1.21 0.04 USD
Asia Polymer Corporation  1308.TW $19.1 0.61 USD
-0.26
$11.34B 360.35M USD $663.94K 21.1K USD $19.1 0.61 USD $19.3 0.61 USD $11.34B 360.35M USD 95.50 $0.2 0.006 USD
Everlight Chemical Industrial Corporation  1711.TW $19.7 0.63 USD
-0.76
$10.79B 342.88M USD $694.14K 22.06K USD $19.65 0.62 USD $19.9 0.63 USD $10.79B 342.88M USD 123.12 $0.16 0.005 USD
China General Plastics Corporation  1305.TW $18.1 0.58 USD
-0.28
$10.52B 334.18M USD $1.11M 35.36K USD $18.05 0.57 USD $18.2 0.58 USD $10.52B 334.18M USD 30.67 $0.59 0.02 USD
Ingentec Corporation  4768.TWO $238.5 7.58 USD
+2.36
$10.27B 326.42M USD $2.76M 87.55K USD $232.5 7.39 USD $243 7.72 USD $10.27B 326.42M USD 86.72 $2.75 0.09 USD
Coremax Corporation  4739.TW $64 2.03 USD
+0.63
$7.53B 239.16M USD $252.02K 8.01K USD $63.7 2.02 USD $65.5 2.08 USD $7.53B 239.16M USD 0 -$0.93 -0.02 USD
Formosan Rubber Group Inc.  2107.TW $24.25 0.77 USD
+0.41
$7.36B 233.93M USD $437K 13.89K USD $24.1 0.77 USD $24.25 0.77 USD $7.36B 233.93M USD 15.15 $1.6 0.05 USD
Cathay Chemical Works Inc.  1713.TW $46.8 1.49 USD
-2.3
$7.06B 224.48M USD $469.67K 14.92K USD $46 1.46 USD $47.65 1.51 USD $7.06B 224.48M USD 20.25 $2.31 0.07 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $37.05 1.18 USD
+2.63
$6.74B 214.06M USD $7.1M 225.52K USD $36.3 1.15 USD $39.7 1.26 USD $6.74B 214.06M USD 33.68 $1.1 0.03 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $38.45 1.22 USD
-0.26
$6.67B 211.96M USD $458.74K 14.58K USD $38.3 1.22 USD $38.9 1.24 USD $6.67B 211.96M USD 14.08 $2.73 0.09 USD
Taita Chemical Company, Limited  1309.TW $15.3 0.49 USD
-1.29
$6.08B 193.29M USD $421.35K 13.39K USD $15.3 0.49 USD $15.55 0.49 USD $6.08B 193.29M USD 0 -$0.69 -0.02 USD
Mechema Chemicals International Corp.  4721.TWO $73.6 2.34 USD
-0.67
$5.52B 175.37M USD $185.97K 5.91K USD $73.6 2.34 USD $75 2.38 USD $5.52B 175.37M USD 0 -$0.33 -0.01 USD
Pan Asia Chemical Co.  4707.TWO $13.9 0.44 USD
-0.71
$5.27B 167.43M USD $530.68K 16.86K USD $13.9 0.44 USD $14.05 0.45 USD $5.27B 167.43M USD 15.10 $0.92 0.03 USD
UNIC Technology Corp.  5452.TWO $25.65 0.82 USD
-1.72
$3.82B 121.25M USD $1.36M 43.19K USD $25.65 0.82 USD $26.55 0.84 USD $3.82B 121.25M USD 98.65 $0.26 0.008 USD
G-TECH Optoelectronics Corporation  3149.TW $26.15 0.83 USD
+9.87
$3.78B 120.16M USD $2.07M 65.71K USD $23.7 0.75 USD $26.15 0.83 USD $3.78B 120.16M USD 0 -$0.82 -0.02 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $22.5 0.71 USD
-1.75
$3.14B 99.71M USD $46.43M 1.48M USD $22.5 0.71 USD $24.45 0.78 USD $3.14B 99.71M USD 225.00 $0.1 0.003 USD
Ways Technical Corp., Ltd.  3508.TWO $26.9 0.85 USD
-2.54
$2.73B 86.86M USD $352.55K 11.2K USD $26.9 0.85 USD $27.95 0.89 USD $2.73B 86.86M USD 0 -$1.95 -0.06 USD
Superior Plating Technology Co., Ltd.  8431.TWO $57.6 1.83 USD
+2.13
$2.51B 79.62M USD $383.52K 12.19K USD $56.1 1.78 USD $58.5 1.86 USD $2.51B 79.62M USD 97.62 $0.59 0.02 USD
Asia Plastic Recycling Holding Limited  1337.TW $7.15 0.23 USD
+0.14
$1.92B 61.1M USD $297.66K 9.46K USD $7.15 0.23 USD $7.2 0.23 USD $1.92B 61.1M USD 0 -$1.53 -0.04 USD
TacBright Optronics Corporation  6434.TWO $3.97 0.13 USD
+3.93
$1.84B 58.48M USD $674.72K 21.44K USD $3.78 0.12 USD $4.03 0.13 USD $1.84B 58.48M USD 0 -$0.35 -0.01 USD
Nanoplus Ltd.  6495.TWO $10.15 0.32 USD
0
$1.75B 55.48M USD $318.45K 10.12K USD $9.91 0.31 USD $10.65 0.34 USD $1.75B 55.48M USD 0 -$2.06 -0.06 USD
Tex Year Industries Inc.  4720.TW $15.6 0.5 USD
-0.64
$1.62B 51.43M USD $534.15K 16.97K USD $15.55 0.49 USD $15.8 0.5 USD $1.62B 51.43M USD 45.88 $0.34 0.01 USD
Koan Hao Technology Co., Ltd.  8354.TWO $14.8 0.47 USD
-1
$1.16B 36.93M USD $234.98K 7.47K USD $14.7 0.47 USD $15.15 0.48 USD $1.16B 36.93M USD 18.97 $0.78 0.02 USD
Daily Polymer Corp.  4716.TWO $13.6 0.43 USD
+1.87
$1.14B 36.08M USD $426.83K 13.56K USD $13.35 0.42 USD $13.65 0.43 USD $1.14B 36.08M USD 0 -$0.18 -0.005 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $79.8 2.54 USD
+0.88
$12.93B 410.78M USD $83.24K 2.65K USD $79.2 2.52 USD $80.2 2.55 USD $12.93B 410.78M USD 15.43 $5.17 0.16 USD
Ocean Plastics Co., Ltd.  1321.TW $34.8 1.11 USD
+0.14
$7.68B 244.03M USD $102.3K 3.25K USD $34.65 1.1 USD $34.95 1.11 USD $7.68B 244.03M USD 40.00 $0.87 0.03 USD
Topco Technologies Corp.  3388.TWO $76 2.41 USD
+0.13
$5.63B 178.85M USD $85.24K 2.71K USD $75.9 2.41 USD $76.2 2.42 USD $5.63B 178.85M USD 23.52 $3.23 0.1 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $48.55 1.54 USD
-0.1
$5.15B 163.79M USD $24.58K 781 USD $48.5 1.54 USD $48.7 1.55 USD $5.15B 163.79M USD 0 -$1.02 -0.03 USD
Qualipoly Chemical Corp.  4722.TW $38.95 1.24 USD
+0.13
$3.9B 123.78M USD $50.44K 1.6K USD $38.75 1.23 USD $39.1 1.24 USD $3.9B 123.78M USD 23.32 $1.67 0.05 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $36.2 1.15 USD
-2.43
$3.1B 98.4M USD $47.18K 1.5K USD $36.2 1.15 USD $37 1.18 USD $3.1B 98.4M USD 0 -$1 -0.03 USD
Solid Year Co., Ltd.  6737.TWO $44.35 1.41 USD
+2.54
$2.66B 84.62M USD $42.18K 1.34K USD $43.6 1.39 USD $44.35 1.41 USD $2.66B 84.62M USD 14.16 $3.13 0.1 USD
Long Time Technology Co., Ltd.  6555.TWO $19.75 0.63 USD
+3.95
$2.35B 74.82M USD $675.64K 21.47K USD $19 0.6 USD $20.1 0.64 USD $2.35B 74.82M USD 0 -$1.46 -0.04 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $28.45 0.9 USD
-1.56
$2.25B 71.44M USD $26.24K 833.78 USD $28.3 0.9 USD $28.65 0.91 USD $2.25B 71.44M USD 406.42 $0.07 0.002 USD
Chitec Technology Co., Ltd.  3430.TWO $47.05 1.5 USD
-0.63
$1.59B 50.41M USD $132.74K 4.22K USD $46.8 1.49 USD $47.35 1.5 USD $1.59B 50.41M USD 13.29 $3.54 0.11 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.9 0.54 USD
-0.29
$1.57B 49.76M USD $63.43K 2.02K USD $16.85 0.54 USD $16.95 0.54 USD $1.57B 49.76M USD 41.21 $0.41 0.01 USD
Ginar Technology Co.,Ltd.  6151.TWO $26.4 0.84 USD
-0.94
$1.46B 46.35M USD $103.27K 3.28K USD $26.4 0.84 USD $26.85 0.85 USD $1.46B 46.35M USD 17.14 $1.54 0.05 USD
Shuang-Bang Industrial Corp.  6506.TWO $17.15 0.54 USD
+2.08
$1.41B 44.88M USD $21.68K 688.98 USD $17 0.54 USD $17.15 0.54 USD $1.41B 44.88M USD 1715.00 $0.01 0.0003 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $40.65 1.29 USD
0
$1.23B 39.12M USD $15.31K 486.51 USD $40.65 1.29 USD $40.8 1.3 USD $1.23B 39.12M USD 18.22 $2.23 0.07 USD
Pontex Polyblend Co.,Ltd  8935.TWO $12.25 0.39 USD
-0.41
$1.2B 38.14M USD $60.12K 1.91K USD $12.2 0.39 USD $12.3 0.39 USD $1.2B 38.14M USD 0 -$0.75 -0.02 USD
Jetbest Corporation  4741.TWO $36.5 1.16 USD
0
$1.2B 38.09M USD $22.04K 700.33 USD $35.9 1.14 USD $36.5 1.16 USD $1.2B 38.09M USD 18.25 $2 0.06 USD
Pancolour Ink Co., Ltd.  4765.TWO $35.2 1.12 USD
0
$1.13B 35.94M USD $42.1K 1.34K USD $34.9 1.11 USD $35.55 1.13 USD $1.13B 35.94M USD 0 -$0.83 -0.02 USD
Yong Shun Chemical Co., Ltd  4711.TWO $17 0.54 USD
+1.19
$1.04B 32.98M USD $14.32K 454.96 USD $16.8 0.53 USD $17.1 0.54 USD $1.04B 32.98M USD 113.33 $0.15 0.004 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.2 1.02 USD
+0.63
$1.01B 32.14M USD $13.05K 414.6 USD $31.9 1.01 USD $32.2 1.02 USD $1.01B 32.14M USD 12.57 $2.56 0.08 USD
Allied Industrial Corp., Ltd.  4702.TWO $13.1 0.42 USD
-1.13
$947.56M 30.11M USD $125.74K 4K USD $13.1 0.42 USD $13.25 0.42 USD $947.56M 30.11M USD 18.19 $0.72 0.02 USD
Tatung Fine Chemicals Co.  4738.TWO $6.77 0.22 USD
-0.88
$525.32M 16.69M USD $66.57K 2.12K USD $6.38 0.2 USD $6.84 0.22 USD $525.32M 16.69M USD 112.83 $0.06 0.001 USD
DingZing Advanced Materials Inc.  6585.TWO $68.2 2.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allied Supreme Corp.  4770.TWO $275 8.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看