国家/地区：台湾，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (59)
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (11)
- 奥地利 (20)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (11)
- 智利 (3)
- 中国 (201)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (7)
- 德国 (183)
- 希腊 (2)
- 香港 (19)
- 印度 (176)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (2)
- 日本 (113)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (6)
- 挪威 (6)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (9)
- 瑞士 (4)
- 台湾 (59)
- 泰国 (48)
- 土耳其 (11)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (28)
- Taiwan (31)
特种化学品 (59)
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (15)
- 化学品 (19)
- 特种化学品 (59)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$58.10 1.85 USD |
-0.17
|
NT$460.78B 14.64B USD | NT$43.99M 1.4M USD | NT$56.50 1.8 USD | NT$59.10 1.88 USD | NT$460.78B 14.64B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$39.90 1.27 USD |
-0.62
|
NT$253.99B 8.07B USD | NT$13.06M 414.87K USD | NT$39.70 1.26 USD | NT$41.15 1.31 USD | NT$253.99B 8.07B USD | 0 | -NT$1.08 -0.03 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$52.30 1.66 USD |
+5.66
|
NT$51.73B 1.64B USD | NT$14.23M 452.25K USD | NT$49.85 1.58 USD | NT$53.70 1.71 USD | NT$51.73B 1.64B USD | 6.85 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$38.15 1.21 USD |
-1.8
|
NT$44.72B 1.42B USD | NT$4.60M 146.22K USD | NT$38.15 1.21 USD | NT$39.35 1.25 USD | NT$44.72B 1.42B USD | 25.60 | NT$1.49 0.05 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$318.50 10.12 USD |
+1.43
|
NT$38.40B 1.22B USD | NT$161.50K 5.13K USD | NT$316.50 10.06 USD | NT$320.00 10.17 USD | NT$38.40B 1.22B USD | 15.23 | NT$20.91 0.66 USD | ||
| Daxin Materials Corporation 5234.TW | NT$320.50 10.18 USD |
-1.68
|
NT$32.92B 1.05B USD | NT$589.35K 18.73K USD | NT$320.00 10.17 USD | NT$330.00 10.49 USD | NT$32.92B 1.05B USD | 45.33 | NT$7.07 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.75 0.25 USD |
0
|
NT$29.33B 932.05M USD | NT$8.91M 283.08K USD | NT$7.75 0.25 USD | NT$7.87 0.25 USD | NT$29.33B 932.05M USD | 0 | -NT$0.57 -0.01 USD | ||
| Allied Supreme Corp. 4770.TW | NT$235.00 7.47 USD |
-0.84
|
NT$18.79B 597.2M USD | NT$322.55K 10.25K USD | NT$233.50 7.42 USD | NT$239.50 7.61 USD | NT$18.79B 597.2M USD | 17.30 | NT$13.58 0.43 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$160.50 5.1 USD |
-3.6
|
NT$16.35B 519.43M USD | NT$2.46M 78.31K USD | NT$160.50 5.1 USD | NT$168.50 5.35 USD | NT$16.35B 519.43M USD | 91.71 | NT$1.75 0.06 USD | ||
| Ingentec Corporation 4768.TWO | NT$290.50 9.23 USD |
+3.01
|
NT$13.80B 438.35M USD | NT$4.78M 151.83K USD | NT$273.50 8.69 USD | NT$294.50 9.36 USD | NT$13.80B 438.35M USD | 744.87 | NT$0.39 0.01 USD | ||
| TSRC Corporation 2103.TW | NT$15.60 0.5 USD |
-2.8
|
NT$12.88B 409.3M USD | NT$2.02M 64.04K USD | NT$15.55 0.49 USD | NT$16.05 0.51 USD | NT$12.88B 409.3M USD | 130.00 | NT$0.12 0.003 USD | ||
| USI Corporation 1304.TW | NT$11.15 0.35 USD |
-2.2
|
NT$11.96B 379.91M USD | NT$4.00M 127.21K USD | NT$11.05 0.35 USD | NT$11.50 0.37 USD | NT$11.96B 379.91M USD | 0 | -NT$2.63 -0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.50 0.71 USD |
-1.53
|
NT$11.08B 352.05M USD | NT$324.52K 10.31K USD | NT$22.50 0.71 USD | NT$22.95 0.73 USD | NT$11.08B 352.05M USD | 24.45 | NT$0.92 0.03 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$107.00 3.4 USD |
+0.47
|
NT$10.89B 345.95M USD | NT$1.03M 32.7K USD | NT$106.50 3.38 USD | NT$111.00 3.53 USD | NT$10.89B 345.95M USD | 67.29 | NT$1.59 0.05 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.85 0.34 USD |
-6.03
|
NT$10.52B 334.42M USD | NT$6.19M 196.76K USD | NT$10.85 0.34 USD | NT$11.50 0.37 USD | NT$10.52B 334.42M USD | 0 | -NT$5.37 -0.1 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$100.00 3.18 USD |
+0.4
|
NT$10.07B 320M USD | NT$18.58K 590.23 USD | NT$99.50 3.16 USD | NT$100.50 3.19 USD | NT$10.07B 320M USD | 29.94 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.05 0.57 USD |
-0.28
|
NT$9.89B 314.16M USD | NT$723.35K 22.98K USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$9.89B 314.16M USD | 0 | -NT$0.10 -0.003 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.15 0.45 USD |
+0.36
|
NT$9.31B 295.83M USD | NT$1.03M 32.8K USD | NT$14.05 0.45 USD | NT$14.35 0.46 USD | NT$9.31B 295.83M USD | 64.31 | NT$0.22 0.006 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$107.50 3.42 USD |
+9.58
|
NT$9.20B 292.2M USD | NT$5.74M 182.34K USD | NT$97.00 3.08 USD | NT$107.50 3.42 USD | NT$9.20B 292.2M USD | 120.78 | NT$0.89 0.03 USD | ||
| Coremax Corporation 4739.TW | NT$67.40 2.14 USD |
-0.44
|
NT$8.00B 254.11M USD | NT$514.27K 16.34K USD | NT$67.00 2.13 USD | NT$68.90 2.19 USD | NT$8.00B 254.11M USD | 96.28 | NT$0.70 0.02 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.20 0.42 USD |
-1.49
|
NT$7.84B 249.04M USD | NT$1.44M 45.85K USD | NT$13.10 0.42 USD | NT$13.45 0.43 USD | NT$7.84B 249.04M USD | 0 | -NT$1.62 -0.05 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.30 1.09 USD |
+2.09
|
NT$7.76B 246.57M USD | NT$1.28M 40.8K USD | NT$33.85 1.08 USD | NT$34.85 1.11 USD | NT$7.76B 246.57M USD | 0 | -NT$3.03 -0.09 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.55 0.78 USD |
0
|
NT$7.45B 236.83M USD | NT$122.30K 3.89K USD | NT$24.45 0.78 USD | NT$24.60 0.78 USD | NT$7.45B 236.83M USD | 15.15 | NT$1.62 0.05 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.75 1.07 USD |
-0.44
|
NT$6.63B 210.78M USD | NT$289.13K 9.19K USD | NT$33.60 1.07 USD | NT$34.05 1.08 USD | NT$6.63B 210.78M USD | 13.71 | NT$2.46 0.08 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.15 0.35 USD |
-0.45
|
NT$6.48B 205.86M USD | NT$913.16K 29.02K USD | NT$11.05 0.35 USD | NT$11.35 0.36 USD | NT$6.48B 205.86M USD | 0 | -NT$1.96 -0.06 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$66.20 2.1 USD |
+0.3
|
NT$4.96B 157.73M USD | NT$163.42K 5.19K USD | NT$65.80 2.09 USD | NT$66.70 2.12 USD | NT$4.96B 157.73M USD | 23.55 | NT$2.81 0.09 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.30 0.36 USD |
-2.16
|
NT$4.49B 142.76M USD | NT$1.54M 49.08K USD | NT$11.30 0.36 USD | NT$11.80 0.37 USD | NT$4.49B 142.76M USD | 0 | -NT$0.89 -0.02 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.93 0.32 USD |
0
|
NT$4.01B 127.38M USD | NT$102.75K 3.26K USD | NT$9.92 0.32 USD | NT$9.95 0.32 USD | NT$4.01B 127.38M USD | 11.41 | NT$0.87 0.03 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$24.45 0.78 USD |
+2.52
|
NT$3.61B 114.57M USD | NT$639.53K 20.32K USD | NT$23.90 0.76 USD | NT$24.70 0.78 USD | NT$3.61B 114.57M USD | 48.89 | NT$0.50 0.02 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.65 1.07 USD |
+0.9
|
NT$3.57B 113.53M USD | NT$11.89K 377.87 USD | NT$33.45 1.06 USD | NT$33.65 1.07 USD | NT$3.57B 113.53M USD | 0 | -NT$0.28 -0.008 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$62.50 1.99 USD |
+4.91
|
NT$2.95B 93.85M USD | NT$6.18M 196.27K USD | NT$59.90 1.9 USD | NT$64.20 2.04 USD | NT$2.95B 93.85M USD | 0 | -NT$1.34 -0.04 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.55 0.53 USD |
-0.9
|
NT$2.95B 93.65M USD | NT$554.39K 17.62K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$2.95B 93.65M USD | 51.71 | NT$0.32 0.01 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.35 0.77 USD |
+1.25
|
NT$2.90B 92.25M USD | NT$30.58K 971.75 USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$2.90B 92.25M USD | 0 | -NT$4.00 -0.1 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$20.15 0.64 USD |
-2.18
|
NT$2.29B 72.67M USD | NT$615.56K 19.56K USD | NT$20.05 0.64 USD | NT$21.00 0.67 USD | NT$2.29B 72.67M USD | 0 | -NT$0.69 -0.02 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.31 0.14 USD |
+0.24
|
NT$2.00B 63.49M USD | NT$54.95K 1.75K USD | NT$4.12 0.13 USD | NT$4.33 0.14 USD | NT$2.00B 63.49M USD | 0 | -NT$0.22 -0.006 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$58.70 1.87 USD |
-1.01
|
NT$1.98B 62.89M USD | NT$170.91K 5.43K USD | NT$58.70 1.87 USD | NT$59.90 1.9 USD | NT$1.98B 62.89M USD | 17.78 | NT$3.30 0.1 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.35 0.46 USD |
-1.03
|
NT$1.64B 52.22M USD | NT$260.16K 8.27K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$1.64B 52.22M USD | 17.50 | NT$0.82 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.75 0.53 USD |
+1.52
|
NT$1.58B 50.26M USD | NT$468.61K 14.89K USD | NT$16.45 0.52 USD | NT$17.20 0.55 USD | NT$1.58B 50.26M USD | 0 | -NT$0.99 -0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.97 0.16 USD |
+0.4
|
NT$1.34B 42.47M USD | NT$411.33K 13.07K USD | NT$4.96 0.16 USD | NT$5.00 0.16 USD | NT$1.34B 42.47M USD | 0 | -NT$1.73 -0.05 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.90 0.47 USD |
0
|
NT$909.73M 28.91M USD | NT$9.00K 285.98 USD | NT$14.90 0.47 USD | NT$15.05 0.48 USD | NT$909.73M 28.91M USD | 74.50 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.90 0.66 USD |
+0.48
|
NT$727.58M 23.12M USD | NT$13.00K 413.08 USD | NT$20.70 0.66 USD | NT$21.00 0.67 USD | NT$727.58M 23.12M USD | 38.70 | NT$0.54 0.02 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.60 2.4 USD |
-0.13
|
NT$12.25B 389.16M USD | NT$5.22K 165.96 USD | NT$75.60 2.4 USD | NT$76.00 2.41 USD | NT$12.25B 389.16M USD | 13.21 | NT$5.72 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.00 1.11 USD |
+0.29
|
NT$7.72B 245.43M USD | NT$76.00K 2.41K USD | NT$34.80 1.11 USD | NT$35.00 1.11 USD | NT$7.72B 245.43M USD | 0 | -NT$0.72 -0.02 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$43.80 1.39 USD |
+0.46
|
NT$6.61B 210.09M USD | NT$48.16K 1.53K USD | NT$43.40 1.38 USD | NT$43.85 1.39 USD | NT$6.61B 210.09M USD | 4.47 | NT$9.78 0.31 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.65 0.82 USD |
+0.59
|
NT$4.66B 148.2M USD | NT$5.25K 166.82 USD | NT$25.65 0.82 USD | NT$25.75 0.82 USD | NT$4.66B 148.2M USD | 15.93 | NT$1.61 0.05 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.60 1.96 USD |
+0.16
|
NT$4.56B 144.97M USD | NT$4.11K 130.6 USD | NT$61.60 1.96 USD | NT$62.10 1.97 USD | NT$4.56B 144.97M USD | 16.33 | NT$3.77 0.12 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$44.35 1.41 USD |
0
|
NT$2.66B 84.62M USD | NT$1.00 0.03 USD | NT$44.35 1.41 USD | NT$44.35 1.41 USD | NT$2.66B 84.62M USD | 6.97 | NT$6.36 0.2 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$22.40 0.71 USD |
+1.59
|
NT$2.31B 73.48M USD | NT$37.30K 1.19K USD | NT$22.30 0.71 USD | NT$23.00 0.73 USD | NT$2.31B 73.48M USD | 0 | -NT$1.38 -0.04 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.60 0.91 USD |
-3.21
|
NT$2.26B 71.82M USD | NT$3.00K 95.33 USD | NT$28.60 0.91 USD | NT$29.10 0.92 USD | NT$2.26B 71.82M USD | 158.88 | NT$0.18 0.005 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.85 0.92 USD |
+0.17
|
NT$1.59B 50.66M USD | NT$41.14K 1.31K USD | NT$28.85 0.92 USD | NT$29.20 0.93 USD | NT$1.59B 50.66M USD | 21.21 | NT$1.36 0.04 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.65 0.5 USD |
+0.32
|
NT$1.29B 40.96M USD | NT$3.51K 111.4 USD | NT$15.60 0.5 USD | NT$15.65 0.5 USD | NT$1.29B 40.96M USD | 17.01 | NT$0.92 0.03 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.30 0.52 USD |
-0.61
|
NT$1.28B 40.67M USD | NT$162.06K 5.15K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$1.28B 40.67M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.55 0.43 USD |
+0.74
|
NT$1.26B 39.9M USD | NT$5.20K 165.23 USD | NT$13.55 0.43 USD | NT$14.05 0.45 USD | NT$1.26B 39.9M USD | 0 | -NT$1.20 -0.03 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.05 1.24 USD |
-0.13
|
NT$1.18B 37.58M USD | NT$2.85K 90.5 USD | NT$39.05 1.24 USD | NT$39.05 1.24 USD | NT$1.18B 37.58M USD | 13.46 | NT$2.90 0.09 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$26.90 0.85 USD |
+0.75
|
NT$845.06M 26.85M USD | NT$6.00K 190.65 USD | NT$26.00 0.83 USD | NT$26.90 0.85 USD | NT$845.06M 26.85M USD | 21.51 | NT$1.25 0.04 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.95 0.32 USD |
+0.51
|
NT$719.71M 22.87M USD | NT$12.38K 393.31 USD | NT$9.91 0.31 USD | NT$9.95 0.32 USD | NT$719.71M 22.87M USD | 18.42 | NT$0.54 0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.05 0.19 USD |
+0.17
|
NT$469.46M 14.92M USD | NT$68.01K 2.16K USD | NT$5.80 0.18 USD | NT$6.05 0.19 USD | NT$469.46M 14.92M USD | 46.53 | NT$0.13 0.004 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$13.80 0.44 USD |
+1.47
|
NT$443.44M 14.09M USD | NT$4.00K 127.1 USD | NT$13.80 0.44 USD | NT$13.80 0.44 USD | NT$443.44M 14.09M USD | 0 | -NT$0.82 -0.02 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}