$2.18T
总市值
$95.19B
总容积
BTC 55.94%     ETH 8.95%
比特币主导

国家/地区:台湾,板块:原材料,行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Nan Ya Plastics Corporation 1303.TW TW NT$157.00 4.99 USD
+0.64
NT$1.25T 39.56B USD NT$12.71M 403.85K USD NT$156.00 4.96 USD NT$160.00 5.08 USD NT$1.25T 39.56B USD 270.68 NT$0.58 0.02 USD
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$57.50 1.83 USD
+5.51
NT$366.03B 11.63B USD NT$63.08M 2M USD NT$54.30 1.73 USD NT$57.90 1.84 USD NT$366.03B 11.63B USD 0 -NT$1.08 -0.03 USD
tw Eternal Materials Co., Ltd. 1717.TW TW NT$77.10 2.45 USD
+4.34
NT$90.38B 2.87B USD NT$9.89M 314.39K USD NT$74.50 2.37 USD NT$77.70 2.47 USD NT$90.38B 2.87B USD 54.68 NT$1.41 0.04 USD
tw Jinan Acetate Chemical Co., Ltd. 4763.TW TW NT$44.80 1.42 USD
-0.44
NT$44.31B 1.41B USD NT$1.16M 36.79K USD NT$44.70 1.42 USD NT$45.35 1.44 USD NT$44.31B 1.41B USD 7.35 NT$6.09 0.19 USD
tw Nan Pao Resins Chemical Co., Ltd. 4766.TW TW NT$355.50 11.3 USD
+2.6
NT$42.86B 1.36B USD NT$191.03K 6.07K USD NT$348.00 11.06 USD NT$356.50 11.33 USD NT$42.86B 1.36B USD 17.59 NT$20.20 0.64 USD
tw Daxin Materials Corporation 5234.TW TW NT$391.00 12.42 USD
+0.39
NT$40.16B 1.28B USD NT$97.86K 3.11K USD NT$385.50 12.25 USD NT$392.50 12.47 USD NT$40.16B 1.28B USD 53.12 NT$7.36 0.23 USD
tw China Petrochemical Development Corporation 1314.TW TW NT$8.11 0.26 USD
+1.5
NT$30.70B 975.35M USD NT$12.62M 400.87K USD NT$7.95 0.25 USD NT$8.17 0.26 USD NT$30.70B 975.35M USD 0 -NT$0.72 -0.02 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$296.00 9.42 USD
-1.5
NT$30.46B 967.98M USD NT$1.50M 45.11K USD NT$295.00 9.37 USD NT$311.50 9.9 USD NT$30.46B 967.98M USD 148.99 NT$1.99 0.06 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$312.00 9.91 USD
-2.8
NT$26.69B 848.05M USD NT$312.08K 9.92K USD NT$310.00 9.85 USD NT$325.50 10.34 USD NT$26.69B 848.05M USD 255.73 NT$1.22 0.04 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$47.35 1.5 USD
-0.73
NT$25.94B 824.13M USD NT$2.93M 93.21K USD NT$46.55 1.48 USD NT$49.20 1.56 USD NT$25.94B 824.13M USD 0 -NT$0.21 -0.006 USD
Ingentec Corporation Ingentec Corporation 4768.TWO TW NT$388.00 12.33 USD
+1.57
NT$18.43B 585.47M USD NT$533.47K 16.95K USD NT$382.00 12.14 USD NT$398.50 12.66 USD NT$18.43B 585.47M USD 1021.05 NT$0.38 0.01 USD
tw TSRC Corporation 2103.TW TW NT$21.95 0.7 USD
0
NT$18.12B 575.91M USD NT$2.33M 74.05K USD NT$21.40 0.68 USD NT$22.10 0.7 USD NT$18.12B 575.91M USD 40.64 NT$0.54 0.02 USD
tw Allied Supreme Corp. 4770.TW TW NT$214.00 6.8 USD
+0.71
NT$17.11B 543.83M USD NT$29.93K 950.88 USD NT$213.50 6.78 USD NT$215.00 6.83 USD NT$17.11B 543.83M USD 21.06 NT$10.16 0.32 USD
tw USI Corporation 1304.TW TW NT$13.85 0.44 USD
+1.85
NT$14.85B 471.9M USD NT$3.41M 108.4K USD NT$13.60 0.43 USD NT$14.00 0.44 USD NT$14.85B 471.9M USD 0 -NT$2.60 -0.08 USD
tw Coremax Corporation 4739.TW TW NT$116.00 3.69 USD
-4.13
NT$14.46B 459.45M USD NT$2.29M 72.77K USD NT$113.50 3.61 USD NT$122.00 3.88 USD NT$14.46B 459.45M USD 81.69 NT$1.42 0.05 USD
tw San Fu Chemical Co., Ltd. 4755.TW TW NT$141.00 4.48 USD
-0.35
NT$14.20B 451.19M USD NT$7.27K 231.07 USD NT$140.50 4.46 USD NT$142.00 4.51 USD NT$14.20B 451.19M USD 38.21 NT$3.69 0.12 USD
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$28.35 0.9 USD
-0.7
NT$13.96B 443.58M USD NT$237.43K 7.54K USD NT$28.20 0.9 USD NT$28.80 0.92 USD NT$13.96B 443.58M USD 34.15 NT$0.83 0.03 USD
tw Yem Chio Co., Ltd. 4306.TW TW NT$16.05 0.51 USD
+0.62
NT$10.56B 335.56M USD NT$663.85K 21.09K USD NT$16.00 0.51 USD NT$16.15 0.51 USD NT$10.56B 335.56M USD 61.73 NT$0.26 0.008 USD
tw Swancor Holding Co., LTD. 3708.TW TW NT$116.00 3.69 USD
+1.31
NT$10.39B 330.2M USD NT$206.73K 6.57K USD NT$115.00 3.65 USD NT$117.00 3.72 USD NT$10.39B 330.2M USD 0 -NT$4.44 -0.1 USD
tw International CSRC Investment Holdings Co., Ltd. 2104.TW TW NT$10.25 0.33 USD
+0.49
NT$9.94B 315.93M USD NT$469.45K 14.92K USD NT$10.15 0.32 USD NT$10.30 0.33 USD NT$9.94B 315.93M USD 0 -NT$4.18 -0.1 USD
tw Pan Asia Chemical Co. 4707.TWO TW NT$24.10 0.77 USD
+3.88
NT$9.73B 309.16M USD NT$5.25M 166.69K USD NT$23.60 0.75 USD NT$25.45 0.81 USD NT$9.73B 309.16M USD 27.07 NT$0.89 0.03 USD
tw Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO TW NT$48.40 1.54 USD
-0.51
NT$9.51B 302.27M USD NT$402.82K 12.8K USD NT$48.25 1.53 USD NT$48.95 1.56 USD NT$9.51B 302.27M USD 17.72 NT$2.73 0.09 USD
tw TacBright Optronics Corporation 6434.TWO TW NT$19.10 0.61 USD
+0.53
NT$8.85B 281.36M USD NT$336.88K 10.7K USD NT$18.50 0.59 USD NT$19.85 0.63 USD NT$8.85B 281.36M USD 0 -NT$0.25 -0.007 USD
tw Asia Polymer Corporation 1308.TW TW NT$14.40 0.46 USD
+1.05
NT$8.55B 271.68M USD NT$1.20M 38.03K USD NT$14.20 0.45 USD NT$14.55 0.46 USD NT$8.55B 271.68M USD 0 -NT$1.76 -0.05 USD
tw Formosan Rubber Group Inc. 2107.TW TW NT$25.90 0.82 USD
+0.19
NT$7.86B 249.85M USD NT$139.93K 4.45K USD NT$25.90 0.82 USD NT$26.05 0.83 USD NT$7.86B 249.85M USD 15.50 NT$1.67 0.05 USD
tw China General Plastics Corporation 1305.TW TW NT$13.45 0.43 USD
+1.13
NT$7.82B 248.33M USD NT$1.17M 37.19K USD NT$13.20 0.42 USD NT$13.55 0.43 USD NT$7.82B 248.33M USD 0 -NT$1.58 -0.05 USD
tw Cathay Chemical Works Inc. 1713.TW TW NT$50.60 1.61 USD
+0.2
NT$7.64B 242.71M USD NT$172.20K 5.47K USD NT$50.50 1.6 USD NT$51.20 1.63 USD NT$7.64B 242.71M USD 13.14 NT$3.85 0.12 USD
tw Mechema Chemicals International Corp. 4721.TWO TW NT$95.30 3.03 USD
-2.26
NT$7.15B 227.07M USD NT$682.31K 21.68K USD NT$95.00 3.02 USD NT$97.90 3.11 USD NT$7.15B 227.07M USD 31.66 NT$3.01 0.1 USD
tw Ocean Plastics Co., Ltd. 1321.TW TW NT$31.15 0.99 USD
+0.32
NT$6.87B 218.43M USD NT$14.00K 444.85 USD NT$30.95 0.98 USD NT$31.25 0.99 USD NT$6.87B 218.43M USD 0 -NT$1.25 -0.03 USD
tw Topco Technologies Corp. 3388.TWO TW NT$90.70 2.88 USD
+1.8
NT$6.72B 213.45M USD NT$221.99K 7.05K USD NT$88.90 2.82 USD NT$92.40 2.94 USD NT$6.72B 213.45M USD 24.18 NT$3.75 0.12 USD
tw Yuan Jen Enterprises Co.,Ltd. 1725.TW TW NT$35.80 1.14 USD
-0.56
NT$6.51B 206.84M USD NT$49.60K 1.58K USD NT$35.65 1.13 USD NT$36.45 1.16 USD NT$6.51B 206.84M USD 23.39 NT$1.53 0.05 USD
tw Taita Chemical Company, Limited 1309.TW TW NT$15.00 0.48 USD
0
NT$5.96B 189.5M USD NT$1.12M 35.51K USD NT$14.80 0.47 USD NT$15.10 0.48 USD NT$5.96B 189.5M USD 0 -NT$1.07 -0.03 USD
tw Chitec Technology Co., Ltd. 3430.TWO TW NT$158.50 5.04 USD
+0.96
NT$5.34B 169.81M USD NT$1.59M 50.44K USD NT$157.50 5 USD NT$163.00 5.18 USD NT$5.34B 169.81M USD 50.47 NT$3.14 0.1 USD
tw UNIC Technology Corp. 5452.TWO TW NT$34.65 1.1 USD
+2.06
NT$5.12B 162.69M USD NT$747.38K 23.75K USD NT$33.95 1.08 USD NT$35.15 1.12 USD NT$5.12B 162.69M USD 105.00 NT$0.33 0.01 USD
tw Tex Year Industries Inc. 4720.TW TW NT$23.95 0.76 USD
0
NT$2.74B 87.15M USD NT$238.50K 7.58K USD NT$23.70 0.75 USD NT$24.15 0.77 USD NT$2.74B 87.15M USD 32.36 NT$0.74 0.02 USD
tw Superior Plating Technology Co., Ltd. 8431.TWO TW NT$54.30 1.73 USD
-1.45
NT$2.65B 84.16M USD NT$69.19K 2.2K USD NT$54.10 1.72 USD NT$55.90 1.78 USD NT$2.65B 84.16M USD 0 -NT$3.88 -0.1 USD
tw Pontex Polyblend Co.,Ltd 8935.TWO TW NT$20.70 0.66 USD
-1.19
NT$2.35B 74.65M USD NT$47.58K 1.51K USD NT$20.60 0.65 USD NT$21.00 0.67 USD NT$2.35B 74.65M USD 0 -NT$0.76 -0.02 USD
tw Long Time Technology Co., Ltd. 6555.TWO TW NT$19.40 0.62 USD
-2.27
NT$2.31B 73.5M USD NT$51.82K 1.65K USD NT$19.20 0.61 USD NT$19.90 0.63 USD NT$2.31B 73.5M USD 0 -NT$2.19 -0.06 USD
tw U-Best Innovative Technology Co., Ltd. 4714.TWO TW NT$12.50 0.4 USD
0
NT$2.29B 72.69M USD NT$192.11K 6.1K USD NT$12.45 0.4 USD NT$12.60 0.4 USD NT$2.29B 72.69M USD 0 -NT$0.53 -0.01 USD
tw Daily Polymer Corp. 4716.TWO TW NT$24.20 0.77 USD
+10
NT$2.29B 72.61M USD NT$4.52M 143.64K USD NT$22.45 0.71 USD NT$24.20 0.77 USD NT$2.29B 72.61M USD 0 -NT$0.87 -0.02 USD
tw Ginar Technology Co.,Ltd. 6151.TWO TW NT$40.55 1.29 USD
-1.1
NT$2.24B 71.2M USD NT$61.03K 1.94K USD NT$40.10 1.27 USD NT$41.10 1.31 USD NT$2.24B 71.2M USD 34.95 NT$1.16 0.04 USD
tw Jetbest Corporation 4741.TWO TW NT$60.80 1.93 USD
-1.46
NT$2.12B 67.25M USD NT$198.12K 6.3K USD NT$60.30 1.92 USD NT$63.10 2.01 USD NT$2.12B 67.25M USD 209.65 NT$0.29 0.009 USD
tw Ways Technical Corp., Ltd. 3508.TWO TW NT$18.50 0.59 USD
-1.86
NT$1.91B 60.69M USD NT$55.96K 1.78K USD NT$17.95 0.57 USD NT$18.85 0.6 USD NT$1.91B 60.69M USD 0 -NT$1.51 -0.04 USD
tw Shuang-Bang Industrial Corp. 6506.TWO TW NT$18.75 0.6 USD
0
NT$1.54B 49.07M USD NT$12.31K 391.15 USD NT$18.70 0.59 USD NT$18.85 0.6 USD NT$1.54B 49.07M USD 18.20 NT$1.03 0.03 USD
tw Asia Plastic Recycling Holding Limited 1337.TW TW NT$4.99 0.16 USD
+1.42
NT$1.34B 42.65M USD NT$64.00K 2.03K USD NT$4.92 0.16 USD NT$5.00 0.16 USD NT$1.34B 42.65M USD 0 -NT$1.74 -0.05 USD
tw Koan Hao Technology Co., Ltd. 8354.TWO TW NT$16.30 0.52 USD
-0.31
NT$1.28B 40.67M USD NT$5.01K 159.13 USD NT$16.30 0.52 USD NT$16.35 0.52 USD NT$1.28B 40.67M USD 116.42 NT$0.14 0.004 USD
tw Yong Shun Chemical Co., Ltd 4711.TWO TW NT$17.05 0.54 USD
0
NT$1.04B 33.08M USD NT$22.66K 719.96 USD NT$17.05 0.54 USD NT$17.25 0.55 USD NT$1.04B 33.08M USD 113.66 NT$0.15 0.004 USD
tw Tatung Fine Chemicals Co. 4738.TWO TW NT$7.41 0.24 USD
-3.77
NT$574.99M 18.27M USD NT$22.01K 699.44 USD NT$7.41 0.24 USD NT$7.77 0.25 USD NT$574.99M 18.27M USD 39.00 NT$0.19 0.006 USD
tw Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW TW NT$79.50 2.53 USD
+0.76
NT$12.88B 409.23M USD NT$3.00K 95.36 USD NT$79.00 2.51 USD NT$79.50 2.53 USD NT$12.88B 409.23M USD 14.48 NT$5.49 0.17 USD
tw Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW TW NT$32.90 1.05 USD
+1.08
NT$3.49B 111M USD NT$33.91K 1.08K USD NT$32.55 1.03 USD NT$32.95 1.05 USD NT$3.49B 111M USD 0 -NT$0.41 -0.01 USD
tw Tah Kong Chemical Industrial Corporation 4706.TWO TW NT$33.00 1.05 USD
+2.17
NT$2.61B 82.87M USD NT$47.00K 1.49K USD NT$32.30 1.03 USD NT$33.00 1.05 USD NT$2.61B 82.87M USD 94.28 NT$0.35 0.01 USD
tw Taiwan Wax Company,Ltd. 1742.TWO TW NT$14.90 0.47 USD
-2.3
NT$1.38B 43.88M USD NT$8.30K 263.73 USD NT$14.30 0.45 USD NT$14.90 0.47 USD NT$1.38B 43.88M USD 0 -NT$1.08 -0.03 USD
tw Sentien Printing Factory Co., Ltd. 8410.TWO TW NT$32.65 1.04 USD
+0.77
NT$1.19B 37.96M USD NT$11.00K 349.53 USD NT$32.65 1.04 USD NT$33.40 1.06 USD NT$1.19B 37.96M USD 10.07 NT$3.24 0.1 USD
tw INternational CArbide Technology Co., Ltd. 4754.TWO TW NT$36.80 1.17 USD
-0.14
NT$1.11B 35.41M USD NT$3.01K 95.58 USD NT$36.75 1.17 USD NT$36.80 1.17 USD NT$1.11B 35.41M USD 12.95 NT$2.84 0.09 USD
tw Cherng Tay Technology Co., Ltd. 4767.TWO TW NT$27.20 0.86 USD
0
NT$854.49M 27.15M USD NT$1.00K 31.78 USD NT$27.20 0.86 USD NT$27.20 0.86 USD NT$854.49M 27.15M USD 21.93 NT$1.24 0.04 USD
tw Allied Industrial Corp., Ltd. 4702.TWO TW NT$10.05 0.32 USD
0
NT$726.95M 23.1M USD NT$3.56K 113.12 USD NT$10.00 0.32 USD NT$10.05 0.32 USD NT$726.95M 23.1M USD 11.42 NT$0.88 0.03 USD
tw Pancolour Ink Co., Ltd. 4765.TWO TW NT$16.50 0.52 USD
-2.13
NT$530.19M 16.85M USD NT$13.00K 413.08 USD NT$16.10 0.51 USD NT$16.50 0.52 USD NT$530.19M 16.85M USD 0 -NT$0.82 -0.02 USD
tw Nanoplus Ltd. 6495.TWO TW NT$1.50 0.05 USD
0
NT$258.05M 8.2M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$258.05M 8.2M USD 0 NT$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency