国家/地区：台湾，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (58)
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (28)
- Taiwan (30)
特种化学品 (58)
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (15)
- 化学品 (19)
- 特种化学品 (58)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$160.00 5.08 USD |
+2.56
|
NT$1.27T 40.32B USD | NT$23.72M 753.8K USD | NT$155.50 4.94 USD | NT$160.00 5.08 USD | NT$1.27T 40.32B USD | 275.86 | NT$0.58 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$58.90 1.87 USD |
+8.09
|
NT$374.94B 11.91B USD | NT$102.32M 3.25M USD | NT$54.30 1.73 USD | NT$58.90 1.87 USD | NT$374.94B 11.91B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$76.80 2.44 USD |
+3.92
|
NT$90.03B 2.86B USD | NT$17.48M 555.4K USD | NT$74.50 2.37 USD | NT$78.70 2.5 USD | NT$90.03B 2.86B USD | 54.46 | NT$1.41 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.55 1.42 USD |
-1
|
NT$44.07B 1.4B USD | NT$2.14M 68K USD | NT$44.45 1.41 USD | NT$45.35 1.44 USD | NT$44.07B 1.4B USD | 7.31 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$351.50 11.17 USD |
+1.44
|
NT$42.38B 1.35B USD | NT$287.78K 9.14K USD | NT$348.00 11.06 USD | NT$356.50 11.33 USD | NT$42.38B 1.35B USD | 17.40 | NT$20.20 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$388.00 12.33 USD |
-0.39
|
NT$39.85B 1.27B USD | NT$135.15K 4.29K USD | NT$385.50 12.25 USD | NT$392.50 12.47 USD | NT$39.85B 1.27B USD | 52.71 | NT$7.36 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.08 0.26 USD |
+1.13
|
NT$30.58B 971.74M USD | NT$18.19M 577.96K USD | NT$7.95 0.25 USD | NT$8.17 0.26 USD | NT$30.58B 971.74M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$295.00 9.37 USD |
-1.99
|
NT$30.31B 963.08M USD | NT$1.69M 53.6K USD | NT$292.50 9.29 USD | NT$311.50 9.9 USD | NT$30.31B 963.08M USD | 148.24 | NT$1.99 0.06 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$302.50 9.61 USD |
-5.76
|
NT$25.88B 822.23M USD | NT$639.62K 20.32K USD | NT$302.00 9.6 USD | NT$325.50 10.34 USD | NT$25.88B 822.23M USD | 247.95 | NT$1.22 0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$47.05 1.5 USD |
-1.36
|
NT$25.77B 818.9M USD | NT$4.24M 134.82K USD | NT$46.55 1.48 USD | NT$49.20 1.56 USD | NT$25.77B 818.9M USD | 0 | -NT$0.21 -0.006 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$384.00 12.2 USD |
+0.52
|
NT$18.24B 579.43M USD | NT$677.48K 21.53K USD | NT$382.00 12.14 USD | NT$398.50 12.66 USD | NT$18.24B 579.43M USD | 1010.52 | NT$0.38 0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.80 0.69 USD |
-0.68
|
NT$18.00B 571.97M USD | NT$2.81M 89.22K USD | NT$21.40 0.68 USD | NT$22.10 0.7 USD | NT$18.00B 571.97M USD | 40.37 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$213.50 6.78 USD |
+0.47
|
NT$17.07B 542.56M USD | NT$69.68K 2.21K USD | NT$212.50 6.75 USD | NT$215.00 6.83 USD | NT$17.07B 542.56M USD | 21.01 | NT$10.16 0.32 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.70 0.44 USD |
+0.74
|
NT$14.69B 466.79M USD | NT$4.24M 134.64K USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$14.69B 466.79M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$115.00 3.65 USD |
-4.96
|
NT$14.33B 455.49M USD | NT$3.10M 98.61K USD | NT$113.50 3.61 USD | NT$122.00 3.88 USD | NT$14.33B 455.49M USD | 80.98 | NT$1.42 0.05 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$140.00 4.45 USD |
-1.06
|
NT$14.10B 447.99M USD | NT$75.90K 2.41K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$14.10B 447.99M USD | 37.94 | NT$3.69 0.12 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.25 0.9 USD |
-1.05
|
NT$13.91B 442.02M USD | NT$468.61K 14.89K USD | NT$28.05 0.89 USD | NT$28.80 0.92 USD | NT$13.91B 442.02M USD | 34.03 | NT$0.83 0.03 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.10 0.51 USD |
+0.94
|
NT$10.59B 336.6M USD | NT$1.11M 35.33K USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$10.59B 336.6M USD | 61.92 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$116.50 3.7 USD |
+1.75
|
NT$10.44B 331.62M USD | NT$428.00K 13.6K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$10.44B 331.62M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$25.05 0.8 USD |
+7.97
|
NT$10.11B 321.35M USD | NT$6.14M 195.15K USD | NT$23.60 0.75 USD | NT$25.45 0.81 USD | NT$10.11B 321.35M USD | 28.14 | NT$0.89 0.03 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.30 0.33 USD |
+0.98
|
NT$9.99B 317.47M USD | NT$1.04M 33.05K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$9.99B 317.47M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.80 1.52 USD |
-1.74
|
NT$9.39B 298.52M USD | NT$913.20K 29.02K USD | NT$47.70 1.52 USD | NT$48.95 1.56 USD | NT$9.39B 298.52M USD | 17.50 | NT$2.73 0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$19.20 0.61 USD |
+1.1
|
NT$8.90B 282.84M USD | NT$592.94K 18.84K USD | NT$18.40 0.58 USD | NT$19.85 0.63 USD | NT$8.90B 282.84M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.30 0.45 USD |
+0.35
|
NT$8.49B 269.79M USD | NT$1.83M 58.16K USD | NT$14.15 0.45 USD | NT$14.55 0.46 USD | NT$8.49B 269.79M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.85 0.82 USD |
0
|
NT$7.85B 249.37M USD | NT$158.37K 5.03K USD | NT$25.85 0.82 USD | NT$26.05 0.83 USD | NT$7.85B 249.37M USD | 15.47 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$7.79B 247.4M USD | NT$2.61M 82.78K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$7.79B 247.4M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.60 1.61 USD |
+0.2
|
NT$7.64B 242.71M USD | NT$179.35K 5.7K USD | NT$50.50 1.6 USD | NT$51.20 1.63 USD | NT$7.64B 242.71M USD | 13.14 | NT$3.85 0.12 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$93.50 2.97 USD |
-4.1
|
NT$7.01B 222.78M USD | NT$1.16M 36.79K USD | NT$92.60 2.94 USD | NT$97.90 3.11 USD | NT$7.01B 222.78M USD | 31.06 | NT$3.01 0.1 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.15 0.99 USD |
+0.32
|
NT$6.87B 218.43M USD | NT$14.00K 444.85 USD | NT$30.95 0.98 USD | NT$31.25 0.99 USD | NT$6.87B 218.43M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$89.00 2.83 USD |
-0.11
|
NT$6.59B 209.45M USD | NT$310.29K 9.86K USD | NT$88.70 2.82 USD | NT$92.40 2.94 USD | NT$6.59B 209.45M USD | 23.73 | NT$3.75 0.12 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$35.25 1.12 USD |
-2.08
|
NT$6.41B 203.66M USD | NT$139.11K 4.42K USD | NT$35.25 1.12 USD | NT$36.45 1.16 USD | NT$6.41B 203.66M USD | 23.03 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.85 0.47 USD |
-1
|
NT$5.90B 187.61M USD | NT$1.57M 49.83K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$5.90B 187.61M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$158.00 5.02 USD |
+0.64
|
NT$5.33B 169.27M USD | NT$2.09M 66.31K USD | NT$154.50 4.91 USD | NT$163.00 5.18 USD | NT$5.33B 169.27M USD | 50.31 | NT$3.14 0.1 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$34.20 1.09 USD |
+0.74
|
NT$5.05B 160.58M USD | NT$1.21M 38.46K USD | NT$33.95 1.08 USD | NT$35.15 1.12 USD | NT$5.05B 160.58M USD | 103.63 | NT$0.33 0.01 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.55 0.75 USD |
-1.67
|
NT$2.70B 85.69M USD | NT$490.49K 15.59K USD | NT$23.55 0.75 USD | NT$24.15 0.77 USD | NT$2.70B 85.69M USD | 31.82 | NT$0.74 0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$53.80 1.71 USD |
-2.36
|
NT$2.62B 83.39M USD | NT$150.55K 4.78K USD | NT$53.80 1.71 USD | NT$55.90 1.78 USD | NT$2.62B 83.39M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$20.40 0.65 USD |
-2.63
|
NT$2.32B 73.57M USD | NT$145.58K 4.63K USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$2.32B 73.57M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.20 0.61 USD |
-3.27
|
NT$2.29B 72.74M USD | NT$97.85K 3.11K USD | NT$19.10 0.61 USD | NT$19.90 0.63 USD | NT$2.29B 72.74M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$24.20 0.77 USD |
+10
|
NT$2.29B 72.61M USD | NT$5.06M 160.91K USD | NT$22.45 0.71 USD | NT$24.20 0.77 USD | NT$2.29B 72.61M USD | 0 | -NT$0.87 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.40 0.39 USD |
-0.8
|
NT$2.27B 72.11M USD | NT$384.62K 12.22K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$2.27B 72.11M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.85 1.3 USD |
-0.37
|
NT$2.26B 71.73M USD | NT$196.01K 6.23K USD | NT$40.05 1.27 USD | NT$41.10 1.31 USD | NT$2.26B 71.73M USD | 35.21 | NT$1.16 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$59.80 1.9 USD |
-3.08
|
NT$2.08B 66.15M USD | NT$401.28K 12.75K USD | NT$59.40 1.89 USD | NT$63.10 2.01 USD | NT$2.08B 66.15M USD | 206.20 | NT$0.29 0.009 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.40 0.58 USD |
-2.39
|
NT$1.90B 60.36M USD | NT$108.97K 3.46K USD | NT$17.95 0.57 USD | NT$18.85 0.6 USD | NT$1.90B 60.36M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.65 0.59 USD |
-0.53
|
NT$1.54B 48.81M USD | NT$36.31K 1.15K USD | NT$18.65 0.59 USD | NT$18.85 0.6 USD | NT$1.54B 48.81M USD | 18.10 | NT$1.03 0.03 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.97 0.16 USD |
+1.01
|
NT$1.34B 42.47M USD | NT$109.65K 3.48K USD | NT$4.92 0.16 USD | NT$5.00 0.16 USD | NT$1.34B 42.47M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.30 0.52 USD |
-0.31
|
NT$1.28B 40.67M USD | NT$10.69K 339.58 USD | NT$16.30 0.52 USD | NT$16.35 0.52 USD | NT$1.28B 40.67M USD | 116.42 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$1.04B 33.08M USD | NT$45.66K 1.45K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$1.04B 33.08M USD | 113.66 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.77 0.25 USD |
+0.91
|
NT$602.92M 19.16M USD | NT$34.21K 1.09K USD | NT$7.41 0.24 USD | NT$7.77 0.25 USD | NT$602.92M 19.16M USD | 40.89 | NT$0.19 0.006 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$79.40 2.52 USD |
+0.63
|
NT$12.86B 408.72M USD | NT$4.05K 128.66 USD | NT$79.00 2.51 USD | NT$79.50 2.53 USD | NT$12.86B 408.72M USD | 14.46 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.85 1.04 USD |
+0.92
|
NT$3.49B 110.83M USD | NT$90.54K 2.88K USD | NT$32.55 1.03 USD | NT$32.95 1.05 USD | NT$3.49B 110.83M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.00 1.02 USD |
-0.93
|
NT$2.53B 80.36M USD | NT$49.01K 1.56K USD | NT$32.00 1.02 USD | NT$33.00 1.05 USD | NT$2.53B 80.36M USD | 91.42 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$14.90 0.47 USD |
-2.3
|
NT$1.38B 43.88M USD | NT$8.30K 263.73 USD | NT$14.30 0.45 USD | NT$14.90 0.47 USD | NT$1.38B 43.88M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.35 1.03 USD |
-0.15
|
NT$1.18B 37.61M USD | NT$16.00K 508.4 USD | NT$32.35 1.03 USD | NT$33.40 1.06 USD | NT$1.18B 37.61M USD | 9.98 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.80 1.17 USD |
-0.14
|
NT$1.11B 35.41M USD | NT$6.16K 195.77 USD | NT$36.75 1.17 USD | NT$36.80 1.17 USD | NT$1.11B 35.41M USD | 12.95 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$854.49M 27.15M USD | NT$1.00K 31.78 USD | NT$27.20 0.86 USD | NT$27.20 0.86 USD | NT$854.49M 27.15M USD | 21.93 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.10 0.32 USD |
+0.5
|
NT$730.56M 23.21M USD | NT$26.58K 844.59 USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$730.56M 23.21M USD | 11.47 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.15 0.51 USD |
-4.15
|
NT$518.95M 16.49M USD | NT$30.00K 953.26 USD | NT$16.10 0.51 USD | NT$16.80 0.53 USD | NT$518.95M 16.49M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}