国家/地区：台湾，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (58)
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (28)
- Taiwan (30)
特种化学品 (58)
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (15)
- 化学品 (19)
- 特种化学品 (58)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$157.50 5 USD |
+0.96
|
NT$1.25T 39.69B USD | NT$18.99M 603.43K USD | NT$155.50 4.94 USD | NT$160.00 5.08 USD | NT$1.25T 39.69B USD | 271.55 | NT$0.58 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$57.20 1.82 USD |
+4.95
|
NT$364.12B 11.57B USD | NT$76.21M 2.42M USD | NT$54.30 1.73 USD | NT$57.90 1.84 USD | NT$364.12B 11.57B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$76.90 2.44 USD |
+4.06
|
NT$90.15B 2.86B USD | NT$16.26M 516.58K USD | NT$74.50 2.37 USD | NT$78.70 2.5 USD | NT$90.15B 2.86B USD | 54.53 | NT$1.41 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.60 1.42 USD |
-0.89
|
NT$44.12B 1.4B USD | NT$2.05M 65.01K USD | NT$44.45 1.41 USD | NT$45.35 1.44 USD | NT$44.12B 1.4B USD | 7.32 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$351.50 11.17 USD |
+1.44
|
NT$42.38B 1.35B USD | NT$247.46K 7.86K USD | NT$348.00 11.06 USD | NT$356.50 11.33 USD | NT$42.38B 1.35B USD | 17.40 | NT$20.20 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$388.00 12.33 USD |
-0.39
|
NT$39.85B 1.27B USD | NT$133.03K 4.23K USD | NT$385.50 12.25 USD | NT$392.50 12.47 USD | NT$39.85B 1.27B USD | 52.71 | NT$7.36 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.09 0.26 USD |
+1.25
|
NT$30.62B 972.94M USD | NT$15.99M 508.07K USD | NT$7.95 0.25 USD | NT$8.17 0.26 USD | NT$30.62B 972.94M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$295.00 9.37 USD |
-1.99
|
NT$30.31B 963.08M USD | NT$1.66M 52.71K USD | NT$292.50 9.29 USD | NT$311.50 9.9 USD | NT$30.31B 963.08M USD | 148.24 | NT$1.99 0.06 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$302.00 9.6 USD |
-5.92
|
NT$25.83B 820.87M USD | NT$598.81K 19.03K USD | NT$302.00 9.6 USD | NT$325.50 10.34 USD | NT$25.83B 820.87M USD | 247.54 | NT$1.22 0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$46.95 1.49 USD |
-1.57
|
NT$25.72B 817.16M USD | NT$4.09M 129.85K USD | NT$46.55 1.48 USD | NT$49.20 1.56 USD | NT$25.72B 817.16M USD | 0 | -NT$0.21 -0.006 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$384.00 12.2 USD |
+0.52
|
NT$18.24B 579.43M USD | NT$672.94K 21.38K USD | NT$382.00 12.14 USD | NT$398.50 12.66 USD | NT$18.24B 579.43M USD | 1010.52 | NT$0.38 0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.65 0.69 USD |
-1.36
|
NT$17.88B 568.03M USD | NT$2.71M 86.26K USD | NT$21.40 0.68 USD | NT$22.10 0.7 USD | NT$17.88B 568.03M USD | 40.09 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$213.00 6.77 USD |
+0.24
|
NT$17.03B 541.29M USD | NT$53.45K 1.7K USD | NT$213.00 6.77 USD | NT$215.00 6.83 USD | NT$17.03B 541.29M USD | 20.96 | NT$10.16 0.32 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.75 0.44 USD |
+1.1
|
NT$14.74B 468.5M USD | NT$4.14M 131.45K USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$14.74B 468.5M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$115.00 3.65 USD |
-4.96
|
NT$14.33B 455.49M USD | NT$3.07M 97.45K USD | NT$113.50 3.61 USD | NT$122.00 3.88 USD | NT$14.33B 455.49M USD | 80.98 | NT$1.42 0.05 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$140.00 4.45 USD |
-1.06
|
NT$14.10B 447.99M USD | NT$74.88K 2.38K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$14.10B 447.99M USD | 37.94 | NT$3.69 0.12 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.10 0.89 USD |
-1.58
|
NT$13.84B 439.67M USD | NT$451.48K 14.35K USD | NT$28.05 0.89 USD | NT$28.80 0.92 USD | NT$13.84B 439.67M USD | 33.85 | NT$0.83 0.03 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.10 0.51 USD |
+0.94
|
NT$10.59B 336.6M USD | NT$1.07M 34.05K USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$10.59B 336.6M USD | 61.92 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$116.00 3.69 USD |
+1.31
|
NT$10.39B 330.2M USD | NT$302.30K 9.61K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$10.39B 330.2M USD | 0 | -NT$4.44 -0.1 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.25 0.33 USD |
+0.49
|
NT$9.94B 315.93M USD | NT$812.89K 25.83K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$9.94B 315.93M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$24.55 0.78 USD |
+5.82
|
NT$9.91B 314.93M USD | NT$5.81M 184.69K USD | NT$23.60 0.75 USD | NT$25.45 0.81 USD | NT$9.91B 314.93M USD | 27.58 | NT$0.89 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.00 1.53 USD |
-1.34
|
NT$9.43B 299.77M USD | NT$777.60K 24.71K USD | NT$47.70 1.52 USD | NT$48.95 1.56 USD | NT$9.43B 299.77M USD | 17.58 | NT$2.73 0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$18.95 0.6 USD |
-0.26
|
NT$8.79B 279.15M USD | NT$589.88K 18.74K USD | NT$18.45 0.59 USD | NT$19.85 0.63 USD | NT$8.79B 279.15M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.20 0.45 USD |
-0.35
|
NT$8.43B 267.9M USD | NT$1.70M 54K USD | NT$14.15 0.45 USD | NT$14.55 0.46 USD | NT$8.43B 267.9M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.85 0.82 USD |
0
|
NT$7.85B 249.37M USD | NT$155.13K 4.93K USD | NT$25.85 0.82 USD | NT$26.05 0.83 USD | NT$7.85B 249.37M USD | 15.47 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$7.73B 245.56M USD | NT$1.43M 45.54K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$7.73B 245.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.60 1.61 USD |
+0.2
|
NT$7.64B 242.71M USD | NT$173.30K 5.51K USD | NT$50.50 1.6 USD | NT$51.20 1.63 USD | NT$7.64B 242.71M USD | 13.14 | NT$3.85 0.12 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$94.00 2.99 USD |
-3.59
|
NT$7.05B 223.97M USD | NT$1.12M 35.74K USD | NT$92.60 2.94 USD | NT$97.90 3.11 USD | NT$7.05B 223.97M USD | 31.22 | NT$3.01 0.1 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.15 0.99 USD |
+0.32
|
NT$6.87B 218.43M USD | NT$14.00K 444.85 USD | NT$30.95 0.98 USD | NT$31.25 0.99 USD | NT$6.87B 218.43M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$89.00 2.83 USD |
-0.11
|
NT$6.59B 209.45M USD | NT$303.07K 9.63K USD | NT$88.70 2.82 USD | NT$92.40 2.94 USD | NT$6.59B 209.45M USD | 23.73 | NT$3.75 0.12 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$35.30 1.12 USD |
-1.94
|
NT$6.42B 203.95M USD | NT$136.11K 4.32K USD | NT$35.30 1.12 USD | NT$36.45 1.16 USD | NT$6.42B 203.95M USD | 23.07 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.85 0.47 USD |
-1
|
NT$5.90B 187.61M USD | NT$1.50M 47.51K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$5.90B 187.61M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$157.50 5 USD |
+0.32
|
NT$5.31B 168.74M USD | NT$2.01M 64.01K USD | NT$154.50 4.91 USD | NT$163.00 5.18 USD | NT$5.31B 168.74M USD | 50.15 | NT$3.14 0.1 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$34.20 1.09 USD |
+0.74
|
NT$5.05B 160.58M USD | NT$1.18M 37.46K USD | NT$33.95 1.08 USD | NT$35.15 1.12 USD | NT$5.05B 160.58M USD | 103.63 | NT$0.33 0.01 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.65 0.75 USD |
-1.25
|
NT$2.71B 86.06M USD | NT$419.19K 13.32K USD | NT$23.60 0.75 USD | NT$24.15 0.77 USD | NT$2.71B 86.06M USD | 31.95 | NT$0.74 0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$53.90 1.71 USD |
-2.18
|
NT$2.63B 83.54M USD | NT$136.38K 4.33K USD | NT$53.80 1.71 USD | NT$55.90 1.78 USD | NT$2.63B 83.54M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$20.55 0.65 USD |
-1.91
|
NT$2.33B 74.11M USD | NT$123.58K 3.93K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$2.33B 74.11M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.25 0.61 USD |
-3.02
|
NT$2.30B 72.93M USD | NT$70.85K 2.25K USD | NT$19.15 0.61 USD | NT$19.90 0.63 USD | NT$2.30B 72.93M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$24.20 0.77 USD |
+10
|
NT$2.29B 72.61M USD | NT$4.97M 157.81K USD | NT$22.45 0.71 USD | NT$24.20 0.77 USD | NT$2.29B 72.61M USD | 0 | -NT$0.87 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$2.28B 72.4M USD | NT$344.30K 10.94K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$2.28B 72.4M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.35 1.28 USD |
-1.59
|
NT$2.23B 70.85M USD | NT$137.28K 4.36K USD | NT$40.05 1.27 USD | NT$41.10 1.31 USD | NT$2.23B 70.85M USD | 34.78 | NT$1.16 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$59.60 1.89 USD |
-3.4
|
NT$2.07B 65.93M USD | NT$388.70K 12.35K USD | NT$59.40 1.89 USD | NT$63.10 2.01 USD | NT$2.07B 65.93M USD | 205.51 | NT$0.29 0.009 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.30 0.58 USD |
-2.92
|
NT$1.89B 60.03M USD | NT$102.97K 3.27K USD | NT$17.95 0.57 USD | NT$18.85 0.6 USD | NT$1.89B 60.03M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.65 0.59 USD |
-0.53
|
NT$1.54B 48.81M USD | NT$36.31K 1.15K USD | NT$18.65 0.59 USD | NT$18.85 0.6 USD | NT$1.54B 48.81M USD | 18.10 | NT$1.03 0.03 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.98 0.16 USD |
+1.22
|
NT$1.34B 42.56M USD | NT$103.65K 3.29K USD | NT$4.92 0.16 USD | NT$5.00 0.16 USD | NT$1.34B 42.56M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.30 0.52 USD |
-0.31
|
NT$1.28B 40.67M USD | NT$5.29K 168 USD | NT$16.30 0.52 USD | NT$16.35 0.52 USD | NT$1.28B 40.67M USD | 116.42 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$1.04B 33.08M USD | NT$41.66K 1.32K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$1.04B 33.08M USD | 113.66 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.77 0.25 USD |
+0.91
|
NT$602.92M 19.16M USD | NT$34.21K 1.09K USD | NT$7.41 0.24 USD | NT$7.77 0.25 USD | NT$602.92M 19.16M USD | 40.89 | NT$0.19 0.006 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$79.40 2.52 USD |
+0.63
|
NT$12.86B 408.72M USD | NT$4.05K 128.66 USD | NT$79.00 2.51 USD | NT$79.50 2.53 USD | NT$12.86B 408.72M USD | 14.46 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.85 1.04 USD |
+0.92
|
NT$3.49B 110.83M USD | NT$71.49K 2.27K USD | NT$32.55 1.03 USD | NT$32.95 1.05 USD | NT$3.49B 110.83M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$33.00 1.05 USD |
+2.17
|
NT$2.61B 82.87M USD | NT$47.01K 1.49K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$2.61B 82.87M USD | 94.28 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$14.90 0.47 USD |
-2.3
|
NT$1.38B 43.88M USD | NT$8.30K 263.73 USD | NT$14.30 0.45 USD | NT$14.90 0.47 USD | NT$1.38B 43.88M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.35 1.03 USD |
-0.15
|
NT$1.18B 37.61M USD | NT$16.00K 508.4 USD | NT$32.35 1.03 USD | NT$33.40 1.06 USD | NT$1.18B 37.61M USD | 9.98 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.80 1.17 USD |
-0.14
|
NT$1.11B 35.41M USD | NT$6.10K 193.86 USD | NT$36.75 1.17 USD | NT$36.80 1.17 USD | NT$1.11B 35.41M USD | 12.95 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$854.49M 27.15M USD | NT$1.00K 31.78 USD | NT$27.20 0.86 USD | NT$27.20 0.86 USD | NT$854.49M 27.15M USD | 21.93 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$726.95M 23.1M USD | NT$5.54K 176.16 USD | NT$10.00 0.32 USD | NT$10.05 0.32 USD | NT$726.95M 23.1M USD | 11.42 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.15 0.51 USD |
-4.15
|
NT$518.95M 16.49M USD | NT$28.00K 889.71 USD | NT$16.10 0.51 USD | NT$16.80 0.53 USD | NT$518.95M 16.49M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}