国家/地区：台湾，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (58)
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (28)
- Taiwan (30)
特种化学品 (58)
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (15)
- 化学品 (19)
- 特种化学品 (58)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$157.00 4.99 USD |
+0.64
|
NT$1.25T 39.56B USD | NT$12.71M 403.85K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$1.25T 39.56B USD | 270.68 | NT$0.58 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$57.50 1.83 USD |
+5.51
|
NT$366.03B 11.63B USD | NT$63.08M 2M USD | NT$54.30 1.73 USD | NT$57.90 1.84 USD | NT$366.03B 11.63B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$77.10 2.45 USD |
+4.34
|
NT$90.38B 2.87B USD | NT$9.89M 314.39K USD | NT$74.50 2.37 USD | NT$77.70 2.47 USD | NT$90.38B 2.87B USD | 54.68 | NT$1.41 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.80 1.42 USD |
-0.44
|
NT$44.31B 1.41B USD | NT$1.16M 36.79K USD | NT$44.70 1.42 USD | NT$45.35 1.44 USD | NT$44.31B 1.41B USD | 7.35 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$355.50 11.3 USD |
+2.6
|
NT$42.86B 1.36B USD | NT$191.03K 6.07K USD | NT$348.00 11.06 USD | NT$356.50 11.33 USD | NT$42.86B 1.36B USD | 17.59 | NT$20.20 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$391.00 12.42 USD |
+0.39
|
NT$40.16B 1.28B USD | NT$97.86K 3.11K USD | NT$385.50 12.25 USD | NT$392.50 12.47 USD | NT$40.16B 1.28B USD | 53.12 | NT$7.36 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.11 0.26 USD |
+1.5
|
NT$30.70B 975.35M USD | NT$12.62M 400.87K USD | NT$7.95 0.25 USD | NT$8.17 0.26 USD | NT$30.70B 975.35M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$296.00 9.42 USD |
-1.5
|
NT$30.46B 967.98M USD | NT$1.50M 45.11K USD | NT$295.00 9.37 USD | NT$311.50 9.9 USD | NT$30.46B 967.98M USD | 148.99 | NT$1.99 0.06 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$312.00 9.91 USD |
-2.8
|
NT$26.69B 848.05M USD | NT$312.08K 9.92K USD | NT$310.00 9.85 USD | NT$325.50 10.34 USD | NT$26.69B 848.05M USD | 255.73 | NT$1.22 0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$47.35 1.5 USD |
-0.73
|
NT$25.94B 824.13M USD | NT$2.93M 93.21K USD | NT$46.55 1.48 USD | NT$49.20 1.56 USD | NT$25.94B 824.13M USD | 0 | -NT$0.21 -0.006 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$388.00 12.33 USD |
+1.57
|
NT$18.43B 585.47M USD | NT$533.47K 16.95K USD | NT$382.00 12.14 USD | NT$398.50 12.66 USD | NT$18.43B 585.47M USD | 1021.05 | NT$0.38 0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.95 0.7 USD |
0
|
NT$18.12B 575.91M USD | NT$2.33M 74.05K USD | NT$21.40 0.68 USD | NT$22.10 0.7 USD | NT$18.12B 575.91M USD | 40.64 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
+0.71
|
NT$17.11B 543.83M USD | NT$29.93K 950.88 USD | NT$213.50 6.78 USD | NT$215.00 6.83 USD | NT$17.11B 543.83M USD | 21.06 | NT$10.16 0.32 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.85 0.44 USD |
+1.85
|
NT$14.85B 471.9M USD | NT$3.41M 108.4K USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$14.85B 471.9M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$116.00 3.69 USD |
-4.13
|
NT$14.46B 459.45M USD | NT$2.29M 72.77K USD | NT$113.50 3.61 USD | NT$122.00 3.88 USD | NT$14.46B 459.45M USD | 81.69 | NT$1.42 0.05 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$141.00 4.48 USD |
-0.35
|
NT$14.20B 451.19M USD | NT$7.27K 231.07 USD | NT$140.50 4.46 USD | NT$142.00 4.51 USD | NT$14.20B 451.19M USD | 38.21 | NT$3.69 0.12 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.35 0.9 USD |
-0.7
|
NT$13.96B 443.58M USD | NT$237.43K 7.54K USD | NT$28.20 0.9 USD | NT$28.80 0.92 USD | NT$13.96B 443.58M USD | 34.15 | NT$0.83 0.03 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.05 0.51 USD |
+0.62
|
NT$10.56B 335.56M USD | NT$663.85K 21.09K USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$10.56B 335.56M USD | 61.73 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$116.00 3.69 USD |
+1.31
|
NT$10.39B 330.2M USD | NT$206.73K 6.57K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$10.39B 330.2M USD | 0 | -NT$4.44 -0.1 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.25 0.33 USD |
+0.49
|
NT$9.94B 315.93M USD | NT$469.45K 14.92K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$9.94B 315.93M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$24.10 0.77 USD |
+3.88
|
NT$9.73B 309.16M USD | NT$5.25M 166.69K USD | NT$23.60 0.75 USD | NT$25.45 0.81 USD | NT$9.73B 309.16M USD | 27.07 | NT$0.89 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.40 1.54 USD |
-0.51
|
NT$9.51B 302.27M USD | NT$402.82K 12.8K USD | NT$48.25 1.53 USD | NT$48.95 1.56 USD | NT$9.51B 302.27M USD | 17.72 | NT$2.73 0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$19.10 0.61 USD |
+0.53
|
NT$8.85B 281.36M USD | NT$336.88K 10.7K USD | NT$18.50 0.59 USD | NT$19.85 0.63 USD | NT$8.85B 281.36M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.40 0.46 USD |
+1.05
|
NT$8.55B 271.68M USD | NT$1.20M 38.03K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$8.55B 271.68M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.90 0.82 USD |
+0.19
|
NT$7.86B 249.85M USD | NT$139.93K 4.45K USD | NT$25.90 0.82 USD | NT$26.05 0.83 USD | NT$7.86B 249.85M USD | 15.50 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.45 0.43 USD |
+1.13
|
NT$7.82B 248.33M USD | NT$1.17M 37.19K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$7.82B 248.33M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.60 1.61 USD |
+0.2
|
NT$7.64B 242.71M USD | NT$172.20K 5.47K USD | NT$50.50 1.6 USD | NT$51.20 1.63 USD | NT$7.64B 242.71M USD | 13.14 | NT$3.85 0.12 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$95.30 3.03 USD |
-2.26
|
NT$7.15B 227.07M USD | NT$682.31K 21.68K USD | NT$95.00 3.02 USD | NT$97.90 3.11 USD | NT$7.15B 227.07M USD | 31.66 | NT$3.01 0.1 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.15 0.99 USD |
+0.32
|
NT$6.87B 218.43M USD | NT$14.00K 444.85 USD | NT$30.95 0.98 USD | NT$31.25 0.99 USD | NT$6.87B 218.43M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$90.70 2.88 USD |
+1.8
|
NT$6.72B 213.45M USD | NT$221.99K 7.05K USD | NT$88.90 2.82 USD | NT$92.40 2.94 USD | NT$6.72B 213.45M USD | 24.18 | NT$3.75 0.12 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$35.80 1.14 USD |
-0.56
|
NT$6.51B 206.84M USD | NT$49.60K 1.58K USD | NT$35.65 1.13 USD | NT$36.45 1.16 USD | NT$6.51B 206.84M USD | 23.39 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$5.96B 189.5M USD | NT$1.12M 35.51K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$5.96B 189.5M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$158.50 5.04 USD |
+0.96
|
NT$5.34B 169.81M USD | NT$1.59M 50.44K USD | NT$157.50 5 USD | NT$163.00 5.18 USD | NT$5.34B 169.81M USD | 50.47 | NT$3.14 0.1 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$34.65 1.1 USD |
+2.06
|
NT$5.12B 162.69M USD | NT$747.38K 23.75K USD | NT$33.95 1.08 USD | NT$35.15 1.12 USD | NT$5.12B 162.69M USD | 105.00 | NT$0.33 0.01 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.95 0.76 USD |
0
|
NT$2.74B 87.15M USD | NT$238.50K 7.58K USD | NT$23.70 0.75 USD | NT$24.15 0.77 USD | NT$2.74B 87.15M USD | 32.36 | NT$0.74 0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$54.30 1.73 USD |
-1.45
|
NT$2.65B 84.16M USD | NT$69.19K 2.2K USD | NT$54.10 1.72 USD | NT$55.90 1.78 USD | NT$2.65B 84.16M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$20.70 0.66 USD |
-1.19
|
NT$2.35B 74.65M USD | NT$47.58K 1.51K USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$2.35B 74.65M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.40 0.62 USD |
-2.27
|
NT$2.31B 73.5M USD | NT$51.82K 1.65K USD | NT$19.20 0.61 USD | NT$19.90 0.63 USD | NT$2.31B 73.5M USD | 0 | -NT$2.19 -0.06 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$2.29B 72.69M USD | NT$192.11K 6.1K USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$2.29B 72.69M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$24.20 0.77 USD |
+10
|
NT$2.29B 72.61M USD | NT$4.52M 143.64K USD | NT$22.45 0.71 USD | NT$24.20 0.77 USD | NT$2.29B 72.61M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.55 1.29 USD |
-1.1
|
NT$2.24B 71.2M USD | NT$61.03K 1.94K USD | NT$40.10 1.27 USD | NT$41.10 1.31 USD | NT$2.24B 71.2M USD | 34.95 | NT$1.16 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$60.80 1.93 USD |
-1.46
|
NT$2.12B 67.25M USD | NT$198.12K 6.3K USD | NT$60.30 1.92 USD | NT$63.10 2.01 USD | NT$2.12B 67.25M USD | 209.65 | NT$0.29 0.009 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.50 0.59 USD |
-1.86
|
NT$1.91B 60.69M USD | NT$55.96K 1.78K USD | NT$17.95 0.57 USD | NT$18.85 0.6 USD | NT$1.91B 60.69M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.75 0.6 USD |
0
|
NT$1.54B 49.07M USD | NT$12.31K 391.15 USD | NT$18.70 0.59 USD | NT$18.85 0.6 USD | NT$1.54B 49.07M USD | 18.20 | NT$1.03 0.03 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.99 0.16 USD |
+1.42
|
NT$1.34B 42.65M USD | NT$64.00K 2.03K USD | NT$4.92 0.16 USD | NT$5.00 0.16 USD | NT$1.34B 42.65M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.30 0.52 USD |
-0.31
|
NT$1.28B 40.67M USD | NT$5.01K 159.13 USD | NT$16.30 0.52 USD | NT$16.35 0.52 USD | NT$1.28B 40.67M USD | 116.42 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$1.04B 33.08M USD | NT$22.66K 719.96 USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$1.04B 33.08M USD | 113.66 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.41 0.24 USD |
-3.77
|
NT$574.99M 18.27M USD | NT$22.01K 699.44 USD | NT$7.41 0.24 USD | NT$7.77 0.25 USD | NT$574.99M 18.27M USD | 39.00 | NT$0.19 0.006 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$79.50 2.53 USD |
+0.76
|
NT$12.88B 409.23M USD | NT$3.00K 95.36 USD | NT$79.00 2.51 USD | NT$79.50 2.53 USD | NT$12.88B 409.23M USD | 14.48 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.90 1.05 USD |
+1.08
|
NT$3.49B 111M USD | NT$33.91K 1.08K USD | NT$32.55 1.03 USD | NT$32.95 1.05 USD | NT$3.49B 111M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$33.00 1.05 USD |
+2.17
|
NT$2.61B 82.87M USD | NT$47.00K 1.49K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$2.61B 82.87M USD | 94.28 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$14.90 0.47 USD |
-2.3
|
NT$1.38B 43.88M USD | NT$8.30K 263.73 USD | NT$14.30 0.45 USD | NT$14.90 0.47 USD | NT$1.38B 43.88M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.65 1.04 USD |
+0.77
|
NT$1.19B 37.96M USD | NT$11.00K 349.53 USD | NT$32.65 1.04 USD | NT$33.40 1.06 USD | NT$1.19B 37.96M USD | 10.07 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.80 1.17 USD |
-0.14
|
NT$1.11B 35.41M USD | NT$3.01K 95.58 USD | NT$36.75 1.17 USD | NT$36.80 1.17 USD | NT$1.11B 35.41M USD | 12.95 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$854.49M 27.15M USD | NT$1.00K 31.78 USD | NT$27.20 0.86 USD | NT$27.20 0.86 USD | NT$854.49M 27.15M USD | 21.93 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$726.95M 23.1M USD | NT$3.56K 113.12 USD | NT$10.00 0.32 USD | NT$10.05 0.32 USD | NT$726.95M 23.1M USD | 11.42 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.50 0.52 USD |
-2.13
|
NT$530.19M 16.85M USD | NT$13.00K 413.08 USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$530.19M 16.85M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}