$2.18T
总市值
$95.19B
总容积
BTC 55.94%     ETH 8.95%
比特币主导

板块:原材料,行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (1342)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde Linde LIN US $515.73
+0.68
$238.45B $2.31M $514.39 $522.69 $238.45B 34.01 $15.16
L'Air Liquide S.A. L'Air Liquide S.A. AI.PA FR €169.76 195.96 USD
+1.99
€107.94B 124.6B USD €1.21M 1.4M USD €166.92 192.68 USD €170.58 196.91 USD €107.94B 124.6B USD 30.69 €5.53 6.38 USD
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $37.93
+0.32
$120.59B $15.18K $38.32 $38.62 $120.59B 29.86 $1.27
gb L'Air Liquide S.A. 0NWF.IL GB €169.23 195.35 USD
+1.63
€90.98B 105.02B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €90.98B 105.02B USD 27.92 €6.06 7 USD
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $333.13
+3.17
$82.16B $2.73M $326.12 $337.71 $82.16B 32.03 $10.40
Ecolab Ecolab ECL US $276.29
+2.84
$77.76B $1.17M $270.05 $279.73 $77.76B 36.35 $7.60
Air Products and Chemicals Air Products and Chemicals APD US $278.73
-1.32
$62.07B $1.53M $275.51 $282.57 $62.07B 29.37 $9.49
gb Givaudan SA 0QPS.IL GB CHF 3,391.50 4253.73 USD
+3.99
CHF 32.55B 40.83B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 32.55B 40.83B USD 36.25 CHF 93.55 117.33 USD
Givaudan SA Givaudan SA GIVN.SW CH CHF 3,423.00 4293.24 USD
+4.42
CHF 31.59B 39.62B USD CHF 39.04K 48.96K USD CHF 3,273.00 4105.1 USD CHF 3,423.00 4293.24 USD CHF 31.59B 39.62B USD 29.66 CHF 115.39 144.73 USD
tw Nan Ya Plastics Corporation 1303.TW TW NT$157.00 4.99 USD
+0.64
NT$1.25T 39.56B USD NT$12.71M 403.85K USD NT$156.00 4.96 USD NT$160.00 5.08 USD NT$1.25T 39.56B USD 270.68 NT$0.58 0.02 USD
Grace Fabric Technology Co.,Ltd. Grace Fabric Technology Co.,Ltd. 603256.SS CN CN¥282.96 41.75 USD
+5.59
CN¥255.96B 37.77B USD CN¥5.36M 791.54K USD CN¥262.00 38.66 USD CN¥282.96 41.75 USD CN¥255.96B 37.77B USD 808.45 CN¥0.35 0.05 USD
us Givaudan SA GVDNY US $80.94
+0.88
$37.35B $2.51K $83.16 $84.17 $37.35B 27.34 $2.96
gb Sika AG 0Z4C.IL GB CHF 162.60 203.94 USD
+0.76
CHF 26.77B 33.57B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 26.77B 33.57B USD 26.52 CHF 6.13 7.69 USD
Wanhua Chemical Group Co., Ltd. Wanhua Chemical Group Co., Ltd. 600309.SS CN CN¥72.07 10.63 USD
-3.52
CN¥225.61B 33.29B USD CN¥14.84M 2.19M USD CN¥72.00 10.62 USD CN¥74.27 10.96 USD CN¥225.61B 33.29B USD 17.15 CN¥4.20 0.62 USD
Sika AG Sika AG SIKA.SW CH CHF 164.75 206.63 USD
+2.3
CHF 26.43B 33.15B USD CHF 541.58K 679.27K USD CHF 159.55 200.11 USD CHF 164.75 206.63 USD CHF 26.43B 33.15B USD 25.30 CHF 6.51 8.17 USD
Sika AG Sika AG SXYAY US $19.76
-1.98
$31.70B $7.21K $20.01 $20.18 $31.70B 24.69 $0.80
Asian Paints Limited Asian Paints Limited ASIANPAINT.NS IN ₹2,667.50 32.27 USD
+0.24
₹2.56T 30.94B USD ₹1.26M 15.3K USD ₹2,653.60 32.1 USD ₹2,687.60 32.52 USD ₹2.56T 30.94B USD 58.96 ₹45.24 0.55 USD
us Novozymes A/S NVZMY US $60.29
+1.12
$28.11B $3.43K $62.22 $62.86 $28.11B 41.29 $1.46
us PPG Industries PPG US $120.98
+2.79
$26.97B $2.50M $117.87 $122.05 $26.97B 16.87 $7.17
nl DSM-Firmenich AG DSFIR.AS NL €80.98 93.48 USD
+6.08
€20.04B 23.14B USD €1.22M 1.41M USD €76.26 88.03 USD €81.06 93.57 USD €20.04B 23.14B USD 66.92 €1.21 1.4 USD
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $75.58
-1.2
$21.59B $889.20K $75.40 $78.00 $21.59B 26.42 $2.86
ch EMS-CHEMIE HOLDING AG EMSN.SW CH CHF 707.50 887.37 USD
+0.78
CHF 16.55B 20.75B USD CHF 10.25K 12.86K USD CHF 700.00 877.96 USD CHF 714.00 895.52 USD CHF 16.55B 20.75B USD 35.48 CHF 19.94 25.01 USD
Pidilite Industries Limited Pidilite Industries Limited PIDILITIND.NS IN ₹1,579.00 19.1 USD
+0.79
₹1.61T 19.44B USD ₹779.33K 9.43K USD ₹1,563.20 18.91 USD ₹1,585.00 19.18 USD ₹1.61T 19.44B USD 65.87 ₹23.97 0.29 USD
us International Flavors & Fragrances IFF US $75.83
+1.5
$19.36B $1.78M $75.58 $77.15 $19.36B 23.11 $3.28
us DuPont de Nemours, Inc. DD US $137.82
-1.56
$18.61B $1.42M $136.77 $144.84 $18.61B 121.96 $1.13
LyondellBasell Industries LyondellBasell Industries LYB US $56.12
-2.57
$18.11B $6.59M $55.16 $57.87 $18.11B 0 -$2.12
us Albemarle ALB US $147.84
-1.43
$17.44B $1.91M $146.42 $150.47 $17.44B 0 -$3.42
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 411.90 60.39 USD
+3.83
DKK 114.01B 16.72B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 114.01B 16.72B USD 33.43 DKK 12.32 1.81 USD
cn Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ CN CN¥55.14 8.14 USD
-2.13
CN¥112.41B 16.59B USD CN¥34.67M 5.11M USD CN¥55.14 8.14 USD CN¥56.48 8.33 USD CN¥112.41B 16.59B USD 38.29 CN¥1.44 0.21 USD
jp Nippon Paint Holdings Co., Ltd. 4612.T JP ¥1,054 7.11 USD
+1.35
¥2T 16.5B USD ¥690K 4.66K USD ¥1,040 7.02 USD ¥1,068 7.21 USD ¥2T 16.5B USD 19.67 ¥54 0.36 USD
Tianqi Lithium Corporation Tianqi Lithium Corporation 002466.SZ CN CN¥65.12 9.61 USD
-1.53
CN¥111.56B 16.46B USD CN¥35.85M 5.29M USD CN¥64.97 9.59 USD CN¥67.44 9.95 USD CN¥111.56B 16.46B USD 49.33 CN¥1.32 0.19 USD
jp Nitto Denko Corporation 6988.T JP ¥3,222 21.75 USD
+2.35
¥2T 14.52B USD ¥545K 3.68K USD ¥3,172 21.41 USD ¥3,227 21.78 USD ¥2T 14.52B USD 16.35 ¥197 1.33 USD
gb Symrise AG 0G6T.IL GB €89.61 103.44 USD
+4.16
€12.52B 14.46B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.52B 14.46B USD 52.71 €1.70 1.96 USD
Symrise AG Symrise AG SY1.DE DE €89.30 103.08 USD
+3.28
€12.48B 14.41B USD €560.66K 647.19K USD €86.18 99.48 USD €89.90 103.77 USD €12.48B 14.41B USD 50.16 €1.78 2.05 USD
cn Shandong Sinocera Functional Material Co., Ltd. 300285.SZ CN CN¥96.52 14.24 USD
+5.23
CN¥96.24B 14.2B USD CN¥67.77M 10M USD CN¥87.00 12.84 USD CN¥99.50 14.68 USD CN¥96.24B 14.2B USD 155.67 CN¥0.62 0.09 USD
us RPM RPM US $109.70
+3.45
$14.05B $684.07K $107.22 $110.81 $14.05B 21.13 $5.19
Symrise AG Symrise AG SYIEY US $24.54
-0.2
$13.82B $8.15K $25.22 $25.43 $13.82B 46.30 $0.53
Solstice Advanced Materials Solstice Advanced Materials SOLS US $86.66
+2.35
$13.76B $1.31M $83.29 $88.08 $13.76B 72.82 $1.19
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥95.22 14.05 USD
-1.53
CN¥90.73B 13.39B USD CN¥16.35M 2.41M USD CN¥94.40 13.93 USD CN¥97.58 14.4 USD CN¥90.73B 13.39B USD 109.44 CN¥0.87 0.13 USD
us Nitto Denko Corporation NDEKY US $19.61
-0.56
$13.10B $2.34K $19.35 $19.49 $13.10B 16.07 $1.22
cn Satellite Chemical Co.,Ltd. 002648.SZ CN CN¥24.71 3.65 USD
-3.7
CN¥83.24B 12.28B USD CN¥81.35M 12M USD CN¥24.59 3.63 USD CN¥25.60 3.78 USD CN¥83.24B 12.28B USD 14.20 CN¥1.74 0.26 USD
nl Akzo Nobel N.V. AKZA.AS NL €60.82 70.21 USD
+1.47
€10.42B 12.03B USD €590.53K 681.67K USD €59.50 68.68 USD €61.08 70.51 USD €10.42B 12.03B USD 16.80 €3.62 4.18 USD
us Akzo Nobel N.V. AKZOY US $22.65
-1.48
$11.64B $4.61K $22.75 $23.06 $11.64B 16.41 $1.38
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$57.50 1.83 USD
+5.51
NT$366.03B 11.63B USD NT$63.08M 2M USD NT$54.30 1.73 USD NT$57.90 1.84 USD NT$366.03B 11.63B USD 0 -NT$1.08 -0.03 USD
us Element ESI US $46.12
+0.57
$11.24B $4.06M $45.13 $47.02 $11.24B 74.38 $0.62
Hubei Feilihua Quartz Glass Co., Ltd. Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ CN CN¥135.57 20 USD
+1.57
CN¥71.27B 10.52B USD CN¥11.56M 1.71M USD CN¥131.50 19.4 USD CN¥137.22 20.25 USD CN¥71.27B 10.52B USD 148.97 CN¥0.91 0.13 USD
gb Brenntag SE 0MPT.IL GB €54.76 63.21 USD
+2.8
€9.00B 10.39B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €9.00B 10.39B USD 11.19 €4.89 5.64 USD
cn Shenzhen Capchem Technology Co., Ltd. 300037.SZ CN CN¥92.50 13.65 USD
+3.58
CN¥69.73B 10.29B USD CN¥11.38M 1.68M USD CN¥87.60 12.93 USD CN¥93.88 13.85 USD CN¥69.73B 10.29B USD 52.85 CN¥1.75 0.26 USD
jp Mitsubishi Chemical Group Corporation 4188.T JP ¥1,102 7.44 USD
+1.43
¥2T 10.1B USD ¥1M 9.72K USD ¥1,088 7.35 USD ¥1,114 7.52 USD ¥2T 10.1B USD 0 -¥60 -0.4 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,820.00 0.12 USD
+1.39
IDR 157.42T 10.06B USD IDR 50.23M 3.21K USD IDR 1,785.00 0.11 USD IDR 1,850.00 0.12 USD IDR 157.42T 10.06B USD 4.84 IDR 375.33 0.02 USD
us Westlake WLK US $75.87
-0.8
$9.72B $1.65M $73.77 $76.67 $9.72B 0 -$12.59
cn Swancor Advanced Materials Co., Ltd. 688585.SS CN CN¥156.50 23.09 USD
-1.86
CN¥63.13B 9.31B USD CN¥1.28M 189.26K USD CN¥154.13 22.74 USD CN¥159.00 23.46 USD CN¥63.13B 9.31B USD 0 -CN¥0.06 -0.008 USD
cn Novoray Corporation 688300.SS CN CN¥256.89 37.9 USD
+4.19
CN¥62.03B 9.15B USD CN¥4.36M 642.82K USD CN¥239.08 35.28 USD CN¥258.68 38.17 USD CN¥62.03B 9.15B USD 203.88 CN¥1.26 0.19 USD
Brenntag SE Brenntag SE BNR.DE DE €54.80 63.26 USD
+2.43
€7.91B 9.13B USD €320.84K 370.36K USD €53.82 62.13 USD €55.42 63.97 USD €7.91B 9.13B USD 34.68 €1.58 1.82 USD
cn Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS CN CN¥28.64 4.23 USD
-1.48
CN¥61.40B 9.06B USD CN¥11.62M 1.71M USD CN¥28.55 4.21 USD CN¥29.05 4.29 USD CN¥61.40B 9.06B USD 23.47 CN¥1.22 0.18 USD
gb Evonik Industries AG 0QDS.IL GB €15.98 18.44 USD
+1.43
€7.81B 9.01B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.81B 9.01B USD 0 -€0.62 -0.7 USD
China Rare Earth Resources And Technology Co., Ltd. China Rare Earth Resources And Technology Co., Ltd. 000831.SZ CN CN¥57.46 8.48 USD
-1.41
CN¥60.98B 9B USD CN¥18.58M 2.74M USD CN¥56.33 8.31 USD CN¥59.01 8.71 USD CN¥60.98B 9B USD 249.82 CN¥0.23 0.03 USD
Brenntag SE Brenntag SE BNTGY US $12.13
-3.57
$8.76B $1.22K $12.29 $12.32 $8.76B 33.69 $0.36
de Evonik Industries AG EVK.DE DE €16.09 18.57 USD
+1.07
€7.50B 8.66B USD €1.13M 1.3M USD €15.88 18.33 USD €16.26 18.77 USD €7.50B 8.66B USD 47.32 €0.34 0.39 USD
cn Hengyi Petrochemical Co., Ltd. 000703.SZ CN CN¥14.38 2.12 USD
-2.76
CN¥54.95B 8.11B USD CN¥40.38M 5.96M USD CN¥13.90 2.05 USD CN¥14.80 2.18 USD CN¥54.95B 8.11B USD 23.96 CN¥0.60 0.09 USD
Eastman Chemical Company Eastman Chemical Company EMN US $70.40
+1.32
$8.05B $1.03M $69.51 $71.16 $8.05B 20.34 $3.46
cn Huafon Chemical Co.,Ltd 002064.SZ CN CN¥10.62 1.57 USD
-1.94
CN¥52.70B 7.78B USD CN¥17.53M 2.59M USD CN¥10.53 1.55 USD CN¥10.94 1.61 USD CN¥52.70B 7.78B USD 26.55 CN¥0.40 0.06 USD
au Orica Limited ORI.AX AU A$23.45 16.38 USD
+1.74
A$10.87B 7.59B USD A$207.11K 144.68K USD A$23.12 16.15 USD A$23.48 16.4 USD A$10.87B 7.59B USD 45.98 A$0.51 0.36 USD
cn Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ CN CN¥74.33 10.97 USD
-3.47
CN¥51.37B 7.58B USD CN¥40.79M 6.02M USD CN¥74.26 10.96 USD CN¥78.55 11.59 USD CN¥51.37B 7.58B USD 148.65 CN¥0.50 0.07 USD
in Berger Paints India Limited BERGEPAINT.NS IN ₹530.55 6.42 USD
-2.87
₹618.62B 7.48B USD ₹518.18K 6.27K USD ₹525.75 6.36 USD ₹546.80 6.62 USD ₹618.62B 7.48B USD 54.92 ₹9.66 0.12 USD
Axalta Coating Systems Axalta Coating Systems AXTA US $34.66
+3.03
$7.42B $2.15M $34.01 $34.78 $7.42B 20.26 $1.71
cn Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ CN CN¥109.72 16.19 USD
+9.62
CN¥49.74B 7.34B USD CN¥10.78M 1.59M USD CN¥100.00 14.75 USD CN¥111.21 16.41 USD CN¥49.74B 7.34B USD 783.71 CN¥0.14 0.02 USD
NewMarket NewMarket NEU US $790.85
+0.92
$7.27B $97.70K $774.06 $795.77 $7.27B 18.05 $43.81
cn CNGR Advanced Material Co., Ltd. 300919.SZ CN CN¥46.96 6.93 USD
-3.04
CN¥48.94B 7.22B USD CN¥4.65M 686.2K USD CN¥46.81 6.91 USD CN¥48.23 7.12 USD CN¥48.94B 7.22B USD 25.52 CN¥1.84 0.27 USD
gb Wacker Chemie AG 0NR4.IL GB €93.73 108.19 USD
-3.28
€6.15B 7.1B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.15B 7.1B USD 6.30 €14.87 17.16 USD
cn Red Avenue New Materials Group Co., Ltd. 603650.SS CN CN¥77.12 11.38 USD
-0.13
CN¥47.51B 7.01B USD CN¥20.49M 3.02M USD CN¥76.78 11.33 USD CN¥81.51 12.03 USD CN¥47.51B 7.01B USD 80.33 CN¥0.96 0.14 USD
jp Mitsubishi Gas Chemical Company, Inc. 4182.T JP ¥5,314 35.87 USD
+1.59
¥1T 6.99B USD ¥314K 2.12K USD ¥5,288 35.7 USD ¥5,375 36.28 USD ¥1T 6.99B USD 0 -¥207 -1.3 USD
Sasol Limited Sasol Limited SSL US $10.50
-5.49
$6.69B $1.84M $10.35 $10.57 $6.69B 50.00 $0.21
cn Jiangsu Pacific Quartz Co., Ltd 603688.SS CN CN¥80.45 11.87 USD
+0.7
CN¥43.58B 6.43B USD CN¥10.41M 1.54M USD CN¥79.59 11.74 USD CN¥82.50 12.17 USD CN¥43.58B 6.43B USD 321.80 CN¥0.25 0.04 USD
cn Chengxin Lithium Group Co., Ltd. 002240.SZ CN CN¥47.17 6.96 USD
-0.4
CN¥43.17B 6.37B USD CN¥45.88M 6.77M USD CN¥46.78 6.9 USD CN¥49.50 7.3 USD CN¥43.17B 6.37B USD 0 -CN¥0.30 -0.04 USD
cn Kingfa Sci. & Tech. Co., Ltd. 600143.SS CN CN¥16.05 2.37 USD
-1.35
CN¥42.91B 6.33B USD CN¥9.73M 1.44M USD CN¥15.96 2.35 USD CN¥16.27 2.4 USD CN¥42.91B 6.33B USD 34.14 CN¥0.47 0.07 USD
cn Zhejiang Longsheng Group Co.,Ltd 600352.SS CN CN¥12.91 1.9 USD
+2.14
CN¥42.00B 6.2B USD CN¥40.71M 6.01M USD CN¥12.43 1.83 USD CN¥13.05 1.93 USD CN¥42.00B 6.2B USD 21.51 CN¥0.60 0.09 USD
cn Sanxiang Advanced Materials Co., Ltd. 603663.SS CN CN¥98.30 14.5 USD
-5.31
CN¥41.61B 6.14B USD CN¥8.68M 1.28M USD CN¥98.08 14.47 USD CN¥105.00 15.49 USD CN¥41.61B 6.14B USD 289.11 CN¥0.34 0.05 USD
it SOL S.p.A. SOL.MI IT €58.60 67.64 USD
-0.34
€5.32B 6.14B USD €21.20K 24.47K USD €58.40 67.41 USD €59.10 68.22 USD €5.32B 6.14B USD 31.84 €1.84 2.12 USD
cn LB Group Co., Ltd. 002601.SZ CN CN¥17.25 2.55 USD
-0.63
CN¥41.13B 6.07B USD CN¥17.88M 2.64M USD CN¥17.04 2.51 USD CN¥17.59 2.6 USD CN¥41.13B 6.07B USD 55.64 CN¥0.31 0.05 USD
Fuchs SE Fuchs SE FPE3.DE DE €39.60 45.71 USD
+0.41
€5.19B 5.99B USD €66.00K 76.18K USD €39.08 45.11 USD €39.70 45.83 USD €5.19B 5.99B USD 16.36 €2.42 2.79 USD
cn Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ CN CN¥93.22 13.75 USD
+3.44
CN¥40.20B 5.93B USD CN¥10.84M 1.6M USD CN¥88.88 13.11 USD CN¥94.50 13.94 USD CN¥40.20B 5.93B USD 172.62 CN¥0.54 0.08 USD
gb Fuchs SE 0LCR.IL GB €39.60 45.71 USD
+0.46
€5.08B 5.87B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.08B 5.87B USD 21.06 €1.88 2.17 USD
cn Huaibei Mining Holdings Co.,Ltd. 600985.SS CN CN¥14.75 2.18 USD
-1.99
CN¥39.73B 5.86B USD CN¥6.11M 901.28K USD CN¥14.70 2.17 USD CN¥15.13 2.23 USD CN¥39.73B 5.86B USD 30.72 CN¥0.48 0.07 USD
Fuchs SE Fuchs SE FUPBY US $11.17
+0.13
$5.85B $880.00 $11.14 $11.14 $5.85B 16.18 $0.69
us Perimeter PRM US $35.74
-0.2
$5.83B $1.23M $34.38 $35.95 $5.83B 0 -$1.29
IMCD N.V. IMCD N.V. 0QVU.IL GB €82.11 94.78 USD
+3.09
€5.00B 5.78B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.00B 5.78B USD 16.22 €5.06 5.84 USD
Croda International Plc Croda International Plc COIHY US $20.35
-1.3
$5.67B $1.20K $20.75 $20.85 $5.67B 70.17 $0.29
cn Xinjiang Daqo New Energy Co.,Ltd. 688303.SS CN CN¥17.73 2.62 USD
-1.5
CN¥38.03B 5.61B USD CN¥5.46M 805.91K USD CN¥17.57 2.59 USD CN¥18.16 2.68 USD CN¥38.03B 5.61B USD 0 -CN¥0.64 -0.09 USD
nl IMCD N.V. IMCD.AS NL €81.94 94.59 USD
+2.6
€4.84B 5.58B USD €533.13K 615.4K USD €79.66 91.95 USD €82.22 94.91 USD €4.84B 5.58B USD 22.26 €3.68 4.25 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €57.53 66.4 USD
+0.88
€4.81B 5.55B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.81B 5.55B USD 8.57 €6.71 7.75 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,216 14.96 USD
+3.21
¥816B 5.51B USD ¥1M 7.44K USD ¥2,174 14.68 USD ¥2,231 15.06 USD ¥816B 5.51B USD 24.20 ¥92 0.62 USD
Balchem Balchem BCPC US $169.28
+1.95
$5.44B $183.78K $165.44 $170.53 $5.44B 34.12 $4.96
de Wacker Chemie AG WCH.DE DE €93.30 107.7 USD
-3.91
€4.63B 5.35B USD €62.04K 71.61K USD €93.10 107.47 USD €98.15 113.3 USD €4.63B 5.35B USD 0 -€16.16 -18.6 USD
us Sensient SXT US $120.90
+1.82
$5.15B $422.04K $118.45 $121.88 $5.15B 35.76 $3.38
de Fuchs SE FPE.DE DE €32.85 37.92 USD
+0.31
€4.30B 4.97B USD €31.84K 36.76K USD €32.55 37.57 USD €33.10 38.21 USD €4.30B 4.97B USD 13.57 €2.42 2.79 USD
Cabot Cabot CBT US $91.89
+5.03
$4.74B $511.43K $87.64 $91.86 $4.74B 16.49 $5.57
Ningbo Shanshan Co.,Ltd. Ningbo Shanshan Co.,Ltd. 600884.SS CN CN¥14.13 2.08 USD
-3.15
CN¥31.78B 4.69B USD CN¥24.60M 3.63M USD CN¥14.13 2.08 USD CN¥14.51 2.14 USD CN¥31.78B 4.69B USD 40.37 CN¥0.35 0.05 USD
cn PhiChem Corporation 300398.SZ CN CN¥55.73 8.22 USD
+1.88
CN¥31.60B 4.66B USD CN¥43.68M 6.45M USD CN¥54.23 8 USD CN¥57.96 8.55 USD CN¥31.60B 4.66B USD 78.49 CN¥0.71 0.1 USD
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥60.66 8.95 USD
+0.1
CN¥30.88B 4.56B USD CN¥3.21M 473.24K USD CN¥60.00 8.85 USD CN¥62.50 9.22 USD CN¥30.88B 4.56B USD 34.66 CN¥1.75 0.26 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency