板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (201)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (204)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (12)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
原材料 (1365)
- {{item.name}}
- 所有版块
- 原材料 (1365)
特种化学品 (1365)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $464.46 — |
+0.93
|
$218.63B — | $1.91M — | $458.51 — | $466.44 — | $218.63B — | 33.68 | $13.79 — | |
| L'Air Liquide S.A. AIQUY | $40.76 — |
+0.2
|
$117.53B — | $11.96K — | $40.66 — | $40.88 — | $117.53B — | 30.64 | $1.33 — | |
| L'Air Liquide S.A. AI.PA | $175.18 191.5 USD |
+0.63
|
$103.74B 113.4B USD | $107.01K 116.98K USD | $174.98 191.28 USD | $176.18 192.59 USD | $103.74B 113.4B USD | 30.57 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $175.7 192.06 USD |
+0.72
|
$94.46B 103.25B USD | $10.03K 10.96K USD | $175.02 191.32 USD | $176.12 192.52 USD | $94.46B 103.25B USD | 28.99 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $341.87 — |
-0.51
|
$85.67B — | $1.72M — | $339.44 — | $344.98 — | $85.67B — | 32.37 | $10.56 — | |
| Ecolab ECL | $263.25 — |
-1.2
|
$74.63B — | $1.67M — | $262.11 — | $266.09 — | $74.63B — | 35.86 | $7.34 — | |
| Air Products and Chemicals APD | $283 — |
+0.35
|
$62.98B — | $1.46M — | $280.96 — | $283.34 — | $62.98B — | 40.83 | $6.93 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$49.06B — | $7.5K — | $0.39 — | $0.4199 — | $49.06B — | 0 | $0 — | |
| Givaudan SA GVDNY | $96.37 — |
-0.9
|
$44.46B — | $821 — | $95.46 — | $96.76 — | $44.46B — | 33.00 | $2.92 — | |
| Sika AG SXYAY | $27 — |
+1.05
|
$43.32B — | $2.03K — | $26.73 — | $27.01 — | $43.32B — | 28.12 | $0.96 — | |
| Givaudan SA GIVN.SW | $3,905 4443.05 USD |
+0.67
|
$36.03B 40.99B USD | $2.51K 2.85K USD | $3,881 4415.75 USD | $3,925 4465.81 USD | $36.03B 40.99B USD | 33.22 | $117.53 133.72 USD | |
| Sika AG 0Z4C.IL | $218.45 248.55 USD |
+0.81
|
$35.96B 40.92B USD | $9.21K 10.48K USD | $216.9 246.79 USD | $219.7 249.97 USD | $35.96B 40.92B USD | 35.63 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $218.2 248.26 USD |
+1.25
|
$35.01B 39.83B USD | $51.24K 58.3K USD | $216.6 246.44 USD | $219.7 249.97 USD | $35.01B 39.83B USD | 28.11 | $7.76 8.83 USD | |
| Novozymes A/S NVZMY | $72.25 — |
+0.22
|
$33.59B — | $1.55K — | $72.03 — | $72.34 — | $33.59B — | 62.82 | $1.15 — | |
| DuPont de Nemours, Inc. DD | $69.28 — |
+1.9
|
$28.99B — | $2.2M — | $68.43 — | $69.49 — | $28.99B — | 2309.33 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,358.7 28.54 USD |
+3.01
|
$2.26T 27.36B USD | $1.55M 18.81K USD | $2,277.1 27.55 USD | $2,364.5 28.61 USD | $2.26T 27.36B USD | 61.68 | $38.24 0.46 USD | |
| PPG Industries PPG | $113.78 — |
+0.46
|
$25.83B — | $1.47M — | $113.4 — | $114.71 — | $25.83B — | 20.13 | $5.65 — | |
| WANHUA CHEM 600309.SS | $53.39 7.42 USD |
+0.41
|
$167.63B 23.31B USD | $24.03M 3.34M USD | $53.1 7.38 USD | $53.97 7.5 USD | $167.63B 23.31B USD | 14.01 | $3.81 0.53 USD | |
| International Flavors & Fragrances IFF | $73.92 — |
-0.42
|
$18.91B — | $1.1M — | $73.71 — | $75.05 — | $18.91B — | 0 | -$3.26 — | |
| Novozymes A/S 0Q4U.IL | $462.5 67.81 USD |
-0.05
|
$128.02B 18.77B USD | $4.26K 624.31 USD | $462.5 67.81 USD | $465.7 68.28 USD | $128.02B 18.77B USD | 37.54 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $58.4 — |
+1.6
|
$18.77B — | $2.18M — | $57.74 — | $58.56 — | $18.77B — | 20.20 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,156.5 7.81 USD |
+1.05
|
$2.72T 18.34B USD | $2.34M 15.77K USD | $1,153.5 7.79 USD | $1,164.5 7.86 USD | $2.72T 18.34B USD | 20.27 | $57.05 0.39 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $598.5 680.96 USD |
+1.18
|
$14B 15.93B USD | $6.5K 7.39K USD | $593 674.71 USD | $603 686.08 USD | $14B 15.93B USD | 30.38 | $19.7 22.41 USD | |
| Symrise AG SYIEY | $27.54 — |
+0.66
|
$15.4B — | $3.06K — | $27.54 — | $27.73 — | $15.4B — | 27.81 | $0.99 — | |
| Symrise AG 0G6T.IL | $94.84 103.67 USD |
+0.26
|
$13.26B 14.49B USD | $60 65.59 USD | $94.56 103.37 USD | $95.11 103.97 USD | $13.26B 14.49B USD | 55.78 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $94.36 103.15 USD |
+0.06
|
$13.19B 14.42B USD | $26.1K 28.53K USD | $94.32 103.1 USD | $95.34 104.22 USD | $13.19B 14.42B USD | 27.59 | $3.42 3.74 USD | |
| RPM RPM | $109.43 — |
+0.39
|
$14.05B — | $879.55K — | $109.03 — | $110.35 — | $14.05B — | 21.92 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.46 66.09 USD |
-0.35
|
$12.25B 13.39B USD | $210 229.56 USD | $60.36 65.98 USD | $60.8 66.46 USD | $12.25B 13.39B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.72 — |
+5.05
|
$12.82B — | $795 — | $18.54 — | $18.72 — | $12.82B — | 13.86 | $1.35 — | |
| Nitto Denko Corporation 6988.T | $2,722.5 18.38 USD |
+1.08
|
$1.87T 12.59B USD | $2.85M 19.22K USD | $2,668.5 18.01 USD | $2,751 18.57 USD | $1.87T 12.59B USD | 13.92 | $195.55 1.32 USD | |
| Covestro AG 1COV.DE | $60.46 66.09 USD |
-0.13
|
$11.41B 12.47B USD | $2.64K 2.88K USD | $60.3 65.92 USD | $60.48 66.11 USD | $11.41B 12.47B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZOY | $23.29 — |
+0.91
|
$11.94B — | $7.98K — | $23.19 — | $23.39 — | $11.94B — | 22.18 | $1.05 — | |
| SRF Limited SRF.NS | $3,174.8 38.41 USD |
+1.29
|
$941.09B 11.39B USD | $2.24M 27.08K USD | $3,100 37.5 USD | $3,188.3 38.57 USD | $941.09B 11.39B USD | 75.01 | $42.32 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.38 64.91 USD |
-0.27
|
$10.15B 11.09B USD | $190.07K 207.77K USD | $59.2 64.71 USD | $61.76 67.51 USD | $10.15B 11.09B USD | 21.83 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $57.98 63.38 USD |
+0.57
|
$9.53B 10.42B USD | $4.18K 4.57K USD | $57.75 63.13 USD | $58.18 63.6 USD | $9.53B 10.42B USD | 11.85 | $4.89 5.35 USD | |
| Sociedad Química y Minera de Chile SQM | $35.25 — |
+2.86
|
$9.85B — | $2.06M — | $34.59 — | $36.13 — | $9.85B — | 16.70 | $2.11 — | |
| Westlake WLK | $76.1 — |
+1.59
|
$9.76B — | $874.16K — | $74.54 — | $76.17 — | $9.76B — | 25.45 | $2.99 — | |
| Evonik Industries AG 0QDS.IL | $18.21 19.91 USD |
+2.22
|
$8.9B 9.73B USD | $14.79K 16.16K USD | $17.84 19.5 USD | $18.33 20.04 USD | $8.9B 9.73B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE BNTGY | $13.42 — |
+2.68
|
$9.69B — | $118 — | $13.42 — | $13.47 — | $9.69B — | 15.78 | $0.85 — | |
| Avantor AVTR | $13.74 — |
+1.18
|
$9.36B — | $10.26M — | $13.57 — | $14.06 — | $9.36B — | 13.21 | $1.04 — | |
| Evonik Industries AG EVK.DE | $18.21 19.91 USD |
+1.85
|
$8.49B 9.28B USD | $247.53K 270.58K USD | $17.88 19.55 USD | $18.37 20.08 USD | $8.49B 9.28B USD | 28.01 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $57.76 63.14 USD |
+0.52
|
$8.34B 9.12B USD | $32.39K 35.4K USD | $57.68 63.05 USD | $58.32 63.75 USD | $8.34B 9.12B USD | 15.73 | $3.67 4.01 USD | |
| Eastman Chemical Company EMN | $76.15 — |
+0.37
|
$8.79B — | $1.48M — | $75.99 — | $77.04 — | $8.79B — | 9.70 | $7.85 — | |
| Berger Paints India Limited BERGEPAINT.NS | $583.95 7.06 USD |
+2.45
|
$681.18B 8.24B USD | $2.42M 29.32K USD | $568.1 6.87 USD | $588.35 7.12 USD | $681.18B 8.24B USD | 57.53 | $10.15 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.13 2.38 USD |
+2.15
|
$57.7B 8.02B USD | $89.68M 12.47M USD | $16.85 2.34 USD | $17.25 2.4 USD | $57.7B 8.02B USD | 8.69 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $113.95 124.56 USD |
+0.15
|
$6.95B 7.59B USD | $966 1.06K USD | $112.95 123.47 USD | $114.6 125.27 USD | $6.95B 7.59B USD | 22.51 | $5.06 5.53 USD | |
| Albemarle ALB | $63.75 — |
+5.58
|
$7.5B — | $4.05M — | $62.09 — | $65.12 — | $7.5B — | 0 | -$11.11 — | |
| IMCD N.V. IMCD.AS | $113.85 124.45 USD |
+1.52
|
$6.73B 7.35B USD | $22.94K 25.07K USD | $112.8 123.31 USD | $114.75 125.44 USD | $6.73B 7.35B USD | 23.42 | $4.86 5.31 USD | |
| Fuchs SE FUPBY | $13.91 — |
+5.54
|
$7.3B — | $77 — | $13.91 — | $13.91 — | $7.3B — | 20.76 | $0.67 — | |
| Formosa Plastics Corporation 1301.TW | $35.25 1.12 USD |
-0.7
|
$224.39B 7.13B USD | $13.61M 432.54K USD | $34.85 1.11 USD | $36 1.14 USD | $224.39B 7.13B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.1 0.89 USD |
-1.58
|
$222.86B 7.08B USD | $29.69M 943.27K USD | $27.8 0.88 USD | $28.95 0.92 USD | $222.86B 7.08B USD | 87.81 | $0.32 0.01 USD | |
| Fuchs SE 0LCR.IL | $47.38 51.79 USD |
-0.21
|
$6.08B 6.65B USD | $200 218.63 USD | $47.38 51.79 USD | $47.48 51.9 USD | $6.08B 6.65B USD | 25.20 | $1.88 2.06 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.27 4.49 USD |
+2.64
|
$47.67B 6.63B USD | $53.39M 7.42M USD | $31.75 4.41 USD | $33.16 4.61 USD | $47.67B 6.63B USD | 0 | -$2.38 -0.3 USD | |
| Axalta Coating Systems AXTA | $29.9 — |
+0.81
|
$6.53B — | $1.79M — | $29.71 — | $30.06 — | $6.53B — | 14.58 | $2.05 — | |
| NewMarket NEU | $680.86 — |
+1.03
|
$6.42B — | $305.94K — | $675.79 — | $683 — | $6.42B — | 13.54 | $50.25 — | |
| Orica Limited ORI.AX | $19.26 12.75 USD |
+0.26
|
$9.28B 6.14B USD | $1.23M 811.38K USD | $19.07 12.62 USD | $19.35 12.81 USD | $9.28B 6.14B USD | 101.36 | $0.19 0.13 USD | |
| AGC Inc. 5201.T | $4,214 28.45 USD |
+1.35
|
$894.54B 6.04B USD | $1.65M 11.15K USD | $4,196 28.32 USD | $4,235 28.59 USD | $894.54B 6.04B USD | 0 | -$313.3 -2.1 USD | |
| AGC Inc. ASGLY | $5.65 — |
+1.44
|
$6B — | $110 — | $5.78 — | $5.78 — | $6B — | 0 | -$0.43 — | |
| Fuchs SE FPE.DE | $35.35 38.64 USD |
-0.7
|
$5.4B 5.91B USD | $1.8K 1.97K USD | $35.35 38.64 USD | $35.8 39.13 USD | $5.4B 5.91B USD | 15.36 | $2.3 2.51 USD | |
| Arkema S.A. 0IB0.IL | $63.6 69.52 USD |
+1.15
|
$5.31B 5.81B USD | $123 134.46 USD | $63.45 69.36 USD | $64.1 70.07 USD | $5.31B 5.81B USD | 9.47 | $6.71 7.33 USD | |
| Croda International Plc COIHY | $20.61 — |
+0.39
|
$5.75B — | $1.74K — | $20.51 — | $20.73 — | $5.75B — | 18.07 | $1.14 — | |
| Element ESI | $22.96 — |
+1.41
|
$5.57B — | $2.37M — | $22.83 — | $23.12 — | $5.57B — | 19.62 | $1.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.72 2.6 USD |
+0.38
|
$40.01B 5.56B USD | $32.93M 4.58M USD | $18.64 2.59 USD | $19.34 2.69 USD | $40.01B 5.56B USD | 32.27 | $0.58 0.08 USD | |
| Arkema S.A. ARKAY | $73.35 — |
+1.93
|
$5.53B — | $1.3K — | $73.1 — | $73.41 — | $5.53B — | 16.52 | $4.44 — | |
| LB Group Co., Ltd. 002601.SZ | $16.1 2.24 USD |
-0.31
|
$38.42B 5.34B USD | $14.35M 2M USD | $16.09 2.24 USD | $16.3 2.27 USD | $38.42B 5.34B USD | 20.37 | $0.79 0.11 USD | |
| Arkema S.A. AKE.PA | $63.4 69.3 USD |
+0.63
|
$4.78B 5.23B USD | $34.91K 38.16K USD | $63.35 69.25 USD | $64.25 70.23 USD | $4.78B 5.23B USD | 16.55 | $3.83 4.19 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.17 4.89 USD |
+2.18
|
$37.32B 5.19B USD | $45.02M 6.26M USD | $34.4 4.78 USD | $35.69 4.96 USD | $37.32B 5.19B USD | 502.42 | $0.07 0.009 USD | |
| Balchem BCPC | $158.69 — |
+0.41
|
$5.18B — | $141.32K — | $157.88 — | $160.79 — | $5.18B — | 38.05 | $4.17 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.09 2.52 USD |
-0.77
|
$34.63B 4.82B USD | $34.41M 4.78M USD | $18.04 2.51 USD | $18.67 2.6 USD | $34.63B 4.82B USD | 67.00 | $0.27 0.04 USD | |
| SOL S.p.A. SOL.MI | $47.15 51.54 USD |
+0.64
|
$4.34B 4.75B USD | $13.43K 14.68K USD | $46.25 50.56 USD | $47.15 51.54 USD | $4.34B 4.75B USD | 28.92 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.21 1.42 USD |
+0.79
|
$33.22B 4.62B USD | $21.92M 3.05M USD | $10.12 1.41 USD | $10.32 1.43 USD | $33.22B 4.62B USD | 14.79 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.62 0.92 USD |
+0.61
|
$32.85B 4.57B USD | $19.8M 2.75M USD | $6.58 0.91 USD | $6.68 0.93 USD | $32.85B 4.57B USD | 16.14 | $0.41 0.06 USD | |
| Wacker Chemie AG 0NR4.IL | $63.25 69.14 USD |
+0.92
|
$4.15B 4.54B USD | $28 30.61 USD | $63.25 69.14 USD | $64.45 70.45 USD | $4.15B 4.54B USD | 4.25 | $14.87 16.25 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.9 4.57 USD |
-0.33
|
$30.83B 4.29B USD | $6.32M 878.13K USD | $32.88 4.57 USD | $33.79 4.7 USD | $30.83B 4.29B USD | 21.78 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.76 1.5 USD |
+1.03
|
$30.7B 4.27B USD | $18.47M 2.57M USD | $10.64 1.48 USD | $10.82 1.5 USD | $30.7B 4.27B USD | 10.34 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.37 1.58 USD |
+1.07
|
$30.62B 4.26B USD | $20.04M 2.79M USD | $11.27 1.57 USD | $11.44 1.59 USD | $30.62B 4.26B USD | 7.78 | $1.46 0.2 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,336 22.52 USD |
+0.82
|
$624.97B 4.22B USD | $1.63M 11K USD | $3,284 22.17 USD | $3,340 22.55 USD | $624.97B 4.22B USD | 19.57 | $170.41 1.15 USD | |
| Sensient SXT | $98.13 — |
-0.48
|
$4.17B — | $596.9K — | $97.02 — | $101.21 — | $4.17B — | 32.49 | $3.02 — | |
| Cabot CBT | $76.39 — |
+1.74
|
$4.1B — | $428.11K — | $75.24 — | $76.44 — | $4.1B — | 9.90 | $7.71 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $36.94 5.14 USD |
-1.68
|
$27.25B 3.79B USD | $3.87M 537.74K USD | $36.81 5.12 USD | $37.98 5.28 USD | $27.25B 3.79B USD | 69.69 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.27 1.43 USD |
-0.1
|
$27.08B 3.77B USD | $25.29M 3.52M USD | $10.24 1.42 USD | $10.35 1.44 USD | $27.08B 3.77B USD | 27.75 | $0.37 0.05 USD | |
| Clariant AG 0QJS.IL | $8.53 9.7 USD |
-0.67
|
$3.29B 3.74B USD | $718 816.93 USD | $8.53 9.7 USD | $8.7 9.89 USD | $3.29B 3.74B USD | 0 | -$0.27 -0.3 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.31 3.52 USD |
-0.16
|
$26.56B 3.69B USD | $10.49M 1.46M USD | $25.05 3.48 USD | $25.47 3.54 USD | $26.56B 3.69B USD | 35.64 | $0.71 0.1 USD | |
| DINGLONG 300054.SZ | $27.96 3.89 USD |
-0.14
|
$26.38B 3.67B USD | $6.77M 940.9K USD | $27.87 3.88 USD | $28.23 3.93 USD | $26.38B 3.67B USD | 45.83 | $0.61 0.08 USD | |
| CAPCHEM 300037.SZ | $35 4.87 USD |
-1.57
|
$26.17B 3.64B USD | $13.44M 1.87M USD | $34.81 4.84 USD | $36 5.01 USD | $26.17B 3.64B USD | 26.71 | $1.31 0.18 USD | |
| Azelis Group NV AZE.BR | $13.67 14.94 USD |
+0.66
|
$3.33B 3.64B USD | $160.67K 175.64K USD | $13.63 14.9 USD | $13.84 15.13 USD | $3.33B 3.64B USD | 18.47 | $0.74 0.81 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.87 4.71 USD |
-0.06
|
$25.74B 3.58B USD | $6.01M 835.78K USD | $33.66 4.68 USD | $34.1 4.74 USD | $25.74B 3.58B USD | 27.99 | $1.21 0.17 USD | |
| Wacker Chemie AG WCH.DE | $63.2 69.09 USD |
+0.48
|
$3.27B 3.58B USD | $54.29K 59.35K USD | $63.1 68.98 USD | $64.6 70.62 USD | $3.27B 3.58B USD | 13.03 | $4.85 5.3 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.65 1.48 USD |
+0.47
|
$25.44B 3.54B USD | $13.64M 1.9M USD | $10.61 1.48 USD | $10.7 1.49 USD | $25.44B 3.54B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.2 6.7 USD |
-0.56
|
$25.17B 3.5B USD | $8.98M 1.25M USD | $48.14 6.69 USD | $49.7 6.91 USD | $25.17B 3.5B USD | 70.88 | $0.68 0.09 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.11 7.11 USD |
-0.02
|
$24.62B 3.42B USD | $1.69M 234.33K USD | $51 7.09 USD | $51.55 7.17 USD | $24.62B 3.42B USD | 851.83 | $0.06 0.008 USD | |
| H.B. Fuller Company FUL | $61.99 — |
+10.78
|
$3.34B — | $1.7M — | $60.16 — | $62.61 — | $3.34B — | 33.69 | $1.84 — | |
| HEXPOL AB (publ) 0R7O.IL | $92.85 9.06 USD |
+2.77
|
$34.02B 3.32B USD | $1.92K 187.81 USD | $91.58 8.94 USD | $93.1 9.09 USD | $34.02B 3.32B USD | 12.54 | $7.4 0.72 USD | |
| Clariant AG CLN.SW | $8.54 9.72 USD |
-0.64
|
$2.8B 3.19B USD | $65.32K 74.32K USD | $8.52 9.69 USD | $8.7 9.89 USD | $2.8B 3.19B USD | 11.54 | $0.74 0.84 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $92.7 9.05 USD |
+2.21
|
$31.93B 3.12B USD | $89.32K 8.72K USD | $91.5 8.93 USD | $93.15 9.09 USD | $31.93B 3.12B USD | 14.71 | $6.3 0.61 USD | |
| Saudi Industrial Investment Group 2250.SR | $17.12 4.57 USD |
+1.06
|
$11.63B 3.1B USD | $612.4K 163.37K USD | $16.82 4.49 USD | $17.12 4.57 USD | $11.63B 3.1B USD | 61.14 | $0.28 0.07 USD | |
| WD-40 Company WDFC | $228.54 — |
+0.24
|
$3.1B — | $159.42K — | $224.19 — | $230.17 — | $3.1B — | 36.50 | $6.26 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.99 0.83 USD |
-0.5
|
$21.96B 3.05B USD | $10.68M 1.48M USD | $5.99 0.83 USD | $6.06 0.84 USD | $21.96B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| Avient AVNT | $33.05 — |
+0.82
|
$3.03B — | $810.9K — | $32.91 — | $33.41 — | $3.03B — | 30.60 | $1.08 — | |
| Himadri Speciality Chemical Limited HSCL.NS | $505.15 6.11 USD |
+12.52
|
$249.47B 3.02B USD | $54.67M 661.44K USD | $449.25 5.44 USD | $527.5 6.38 USD | $249.47B 3.02B USD | 45.18 | $11.18 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||