Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
总市值
$115.31B
总容积
BTC 61.33%     ETH 7.06%
比特币主导

板块:原材料,行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (1353)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $446.13
-0.76
$210.98B $268.72K $445.01 $449.35 $210.98B 32.75 $13.62
L'Air Liquide S.A.  AIQUY $40.51
+0.05
$116.79B $1.88K $40.5 $40.65 $116.79B 31.16 $1.3
L'Air Liquide S.A.  AI.PA $179.12 195.8 USD
+0.3
$103.28B 112.9B USD $160.42K 175.36K USD $178.26 194.86 USD $179.74 196.48 USD $103.28B 112.9B USD 31.36 $5.71 6.24 USD
L'Air Liquide S.A.  0NWF.IL $178.6 195.23 USD
-0.03
$96.02B 104.96B USD $27.84K 30.43K USD $178.34 194.95 USD $179.74 196.48 USD $96.02B 104.96B USD 29.47 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $331.28
-0.94
$83.32B $284.5K $329.53 $334.41 $83.32B 31.46 $10.53
Ecolab  ECL $236.52
-1.31
$67.08B $164.91K $235.96 $239.14 $67.08B 32.04 $7.38
Air Products and Chemicals  APD $267.52
-0.49
$59.52B $84.99K $265.92 $268.43 $59.52B 15.47 $17.29
Givaudan SA  GVDNY $93.33
+0.42
$43.05B $76 $93.33 $93.51 $43.05B 32.74 $2.85
Givaudan SA  0QPS.IL $3,893 4429.4 USD
+1.74
$37.36B 42.51B USD $164 186.6 USD $3,858 4389.58 USD $3,893 4429.4 USD $37.36B 42.51B USD 41.61 $93.55 106.44 USD
Givaudan SA  GIVN.SW $3,874 4407.78 USD
+0.86
$35.74B 40.67B USD $5.03K 5.72K USD $3,837 4365.68 USD $3,899 4436.23 USD $35.74B 40.67B USD 32.96 $117.53 133.72 USD
PT Chandra Asri Pacific Tbk  PTPIF $0.39
0
$39.51B $7.5K $0.39 $0.4199 $39.51B 0 $0
Sika AG  SXYAY $24.52
-0.28
$39.34B $4.24K $24.26 $24.59 $39.34B 26.08 $0.94
Sika AG  0Z4C.IL $206 234.38 USD
+2.45
$33.91B 38.59B USD $26.39K 30.02K USD $204 232.11 USD $207.2 235.75 USD $33.91B 38.59B USD 33.60 $6.13 6.97 USD
Sika AG  SIKA.SW $205.3 233.59 USD
+1.48
$32.94B 37.48B USD $296.26K 337.08K USD $203.8 231.88 USD $207.4 235.98 USD $32.94B 37.48B USD 26.42 $7.77 8.84 USD
Novonesis A/S  NVZMY $63.16
+1.71
$29.21B $434 $62.93 $64.63 $29.21B 83.10 $0.76
Asian Paints Limited  ASIANPAINT.NS $2,431.6 29.42 USD
-1.33
$2.33T 28.21B USD $702.16K 8.49K USD $2,413.7 29.2 USD $2,468.7 29.87 USD $2.33T 28.21B USD 55.12 $44.11 0.53 USD
DuPont de Nemours, Inc.  DD $65.26
-1.2
$27.31B $216.72K $64.91 $65.79 $27.31B 36.86 $1.77
WANHUA CHEM  600309.SS $56.05 7.79 USD
+2.94
$175.98B 24.47B USD $48.68M 6.77M USD $54.89 7.63 USD $56.99 7.92 USD $175.98B 24.47B USD 14.71 $3.81 0.53 USD
PPG Industries  PPG $102.54
-1.53
$23.27B $276.03K $102.1 $104 $23.27B 17.92 $5.72
International Flavors & Fragrances  IFF $75.67
-1.27
$19.35B $217.53K $75.27 $76.68 $19.35B 79.65 $0.95
LyondellBasell Industries  LYB $59.18
-0.13
$19.1B $1.43M $57.16 $59.88 $19.1B 14.29 $4.14
Nippon Paint Holdings Co., Ltd.  4612.T $1,058.5 7.15 USD
-0.75
$2.49T 16.78B USD $1.68M 11.31K USD $1,058.5 7.15 USD $1,073.5 7.25 USD $2.49T 16.78B USD 19.53 $54.18 0.37 USD
Novonesis A/S  0Q4U.IL $412.7 60.51 USD
-0.25
$114.23B 16.75B USD $8.25K 1.21K USD $411.15 60.28 USD $415.2 60.88 USD $114.23B 16.75B USD 33.49 $12.32 1.81 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $596 678.12 USD
+0.85
$13.94B 15.86B USD $5.76K 6.55K USD $592 673.57 USD $597.5 679.83 USD $13.94B 15.86B USD 30.28 $19.68 22.39 USD
Symrise AG  SYIEY $27.83
-0.18
$15.56B $3.38K $27.83 $27.91 $15.56B 28.69 $0.97
Symrise AG  0G6T.IL $98.3 107.46 USD
-0.11
$13.74B 15.02B USD $12.3K 13.44K USD $97.96 107.08 USD $98.86 108.07 USD $13.74B 15.02B USD 57.82 $1.7 1.86 USD
Symrise AG  SY1.DE $98.06 107.19 USD
+0.1
$13.71B 14.98B USD $106.61K 116.54K USD $97.84 106.95 USD $98.88 108.09 USD $13.71B 14.98B USD 28.67 $3.42 3.74 USD
RPM  RPM $104.72
-0.79
$13.45B $12.19K $104.72 $105.57 $13.45B 20.98 $4.99
Covestro AG  0RBE.IL $58.84 64.32 USD
-0.19
$11.92B 13.03B USD $0 0 USD $58.82 64.3 USD $58.88 64.36 USD $11.92B 13.03B USD 0 -$4.59 -5.01 USD
Covestro AG  COVTY $33.4
+0.12
$12.64B $6.87K $33.4 $33.51 $12.64B 0 -$0.8
Nitto Denko Corporation  NDEKY $17.89
-0.45
$12.43B $2.73K $17.81 $17.97 $12.43B 13.86 $1.29
Nitto Denko Corporation  6988.T $2,630 17.75 USD
+4.08
$1.83T 12.34B USD $3.96M 26.76K USD $2,564.5 17.31 USD $2,643.5 17.84 USD $1.83T 12.34B USD 14.25 $184.47 1.25 USD
Covestro AG  1COV.DE $58.9 64.39 USD
-0.17
$11.12B 12.15B USD $10.04K 10.98K USD $58.7 64.17 USD $59.04 64.54 USD $11.12B 12.15B USD 0 -$1.41 -1.5 USD
Westlake  WLK $92.98
-1.87
$11.95B $168.59K $92.35 $93.84 $11.95B 20.03 $4.64
Akzo Nobel N.V.  AKZOY $21.23
-0.61
$10.89B $1.91K $21.2 $21.28 $10.89B 20.61 $1.03
SRF Limited  SRF.NS $2,968.1 35.91 USD
-2.32
$879.82B 10.64B USD $332.99K 4.03K USD $2,943 35.61 USD $3,073 37.18 USD $879.82B 10.64B USD 76.91 $38.59 0.47 USD
Akzo Nobel N.V.  AKZA.AS $56 61.22 USD
-0.36
$9.57B 10.46B USD $155.08K 169.52K USD $55.78 60.98 USD $56.68 61.96 USD $9.57B 10.46B USD 20.58 $2.72 2.97 USD
Evonik Industries AG  0QDS.IL $19.45 21.26 USD
+0.83
$9.51B 10.39B USD $5.54K 6.05K USD $19.26 21.05 USD $19.56 21.38 USD $9.51B 10.39B USD 0 -$0.62 -0.6 USD
Brenntag SE  0MPT.IL $57.72 63.1 USD
+4.26
$9.49B 10.37B USD $17.14K 18.73K USD $56.02 61.24 USD $57.72 63.1 USD $9.49B 10.37B USD 11.80 $4.89 5.35 USD
Evonik Industries AG  EVKIY $10.78
0
$10.23B $160 $11.14 $11.25 $10.23B 39.92 $0.27
Evonik Industries AG  EVK.DE $19.35 21.15 USD
+1.1
$9.02B 9.86B USD $253.61K 277.23K USD $19.24 21.03 USD $19.57 21.39 USD $9.02B 9.86B USD 40.31 $0.48 0.52 USD
Sociedad Química y Minera de Chile  SQM $35.58
-0.73
$9.85B $81.57K $35.31 $35.9 $9.85B 0 -$1.42
Brenntag SE  BNTGY $12.65
-2.09
$9.29B $1.95K $12.53 $12.65 $9.29B 15.05 $0.84
Brenntag SE  BNR.DE $57.82 63.21 USD
+3.73
$8.35B 9.13B USD $489.78K 535.4K USD $56.08 61.3 USD $58.26 63.69 USD $8.35B 9.13B USD 15.58 $3.71 4.06 USD
Satellite Chemical Co.,Ltd.  002648.SZ $19.15 2.66 USD
+9.99
$64.51B 8.97B USD $303.48M 42.2M USD $18.39 2.56 USD $19.15 2.66 USD $64.51B 8.97B USD 10.63 $1.8 0.25 USD
Avantor  AVTR $13.01
-16.1
$8.86B $14.85M $12.58 $13.17 $8.86B 12.50 $1.04
Eastman Chemical Company  EMN $76.49
-5.36
$8.83B $512.27K $75.74 $78.47 $8.83B 9.97 $7.67
IMCD N.V.  IMCD.AS $120.1 131.29 USD
+7.66
$7.82B 8.55B USD $147.82K 161.59K USD $115.9 126.69 USD $121.65 132.98 USD $7.82B 8.55B USD 24.71 $4.86 5.31 USD
IMCD N.V.  0QVU.IL $120 131.18 USD
+8.79
$7.31B 8B USD $5.29K 5.78K USD $117 127.9 USD $121.4 132.71 USD $7.31B 8B USD 23.71 $5.06 5.53 USD
Berger Paints India Limited  BERGEPAINT.NS $552.5 6.68 USD
-5.55
$645.48B 7.81B USD $721.17K 8.72K USD $550 6.65 USD $579.95 7.02 USD $645.48B 7.81B USD 56.55 $9.77 0.12 USD
Nan Ya Plastics Corporation  1303.TW $30.4 0.97 USD
+0.16
$241.1B 7.66B USD $5.12M 162.64K USD $30.35 0.96 USD $30.95 0.98 USD $241.1B 7.66B USD 72.38 $0.42 0.01 USD
Axalta Coating Systems  AXTA $31.86
-1.3
$6.96B $102.53K $31.71 $32.27 $6.96B 17.89 $1.78
Formosa Plastics Corporation  1301.TW $34.1 1.08 USD
+0.15
$217.07B 6.9B USD $13.38M 425K USD $34.1 1.08 USD $34.8 1.11 USD $217.07B 6.9B USD 0 -$0.19 -0.006 USD
Albemarle  ALB $57.31
-1.49
$6.74B $922.01K $56.65 $58.25 $6.74B 0 -$11.19
AGC Inc.  ASGLY $6.05
0
$6.44B $122 $6.06 $6.06 $6.44B 0 -$0.62
Fuchs SE  FUPBY $12.25
+0.99
$6.43B $485 $12.24 $12.26 $6.43B 18.84 $0.65
AGC Inc.  5201.T $4,409 29.76 USD
+1.52
$935.93B 6.32B USD $543.7K 3.67K USD $4,380 29.57 USD $4,428 29.89 USD $935.93B 6.32B USD 0 -$443.8 -2.9 USD
Fuchs SE  0LCR.IL $43.36 47.4 USD
+0.88
$5.57B 6.09B USD $75 81.99 USD $43.1 47.11 USD $43.36 47.4 USD $5.57B 6.09B USD 23.06 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $65.65 71.76 USD
+0.34
$5.48B 5.99B USD $26 28.42 USD $65.4 71.49 USD $66.25 72.42 USD $5.48B 5.99B USD 9.78 $6.71 7.33 USD
Tianqi Lithium Corporation  002466.SZ $28.79 4 USD
+0.1
$42.53B 5.91B USD $21.53M 2.99M USD $28.5 3.96 USD $29.16 4.05 USD $42.53B 5.91B USD 0 -$4.82 -0.6 USD
NewMarket  NEU $596.04
-1.78
$5.62B $1.8K $596.04 $596.04 $5.62B 11.86 $50.25
Arkema S.A.  ARKAY $74.27
+0.15
$5.61B $505 $74.15 $74.35 $5.61B 14.56 $5.1
Croda International Plc  COIHY $20.02
+2.82
$5.59B $11.91K $19.71 $20.07 $5.59B 18.03 $1.11
Fuchs SE  FPE.DE $33.3 36.4 USD
+0.91
$5.02B 5.49B USD $11.28K 12.33K USD $32.9 35.96 USD $33.35 36.46 USD $5.02B 5.49B USD 14.54 $2.29 2.5 USD
LB Group Co., Ltd.  002601.SZ $16.42 2.28 USD
+0.18
$39.18B 5.45B USD $14.94M 2.08M USD $16.28 2.26 USD $16.62 2.31 USD $39.18B 5.45B USD 20.78 $0.79 0.11 USD
Arkema S.A.  AKE.PA $65.75 71.87 USD
+0.54
$4.97B 5.43B USD $52.27K 57.14K USD $65.35 71.44 USD $66.95 73.19 USD $4.97B 5.43B USD 14.64 $4.49 4.91 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.47 2.43 USD
-0.57
$37.34B 5.19B USD $9.87M 1.37M USD $17.41 2.42 USD $17.74 2.47 USD $37.34B 5.19B USD 24.60 $0.71 0.1 USD
Orica Limited  ORI.AX $15.95 10.56 USD
+0.38
$7.77B 5.14B USD $1.35M 894.91K USD $15.82 10.47 USD $16.01 10.6 USD $7.77B 5.14B USD 14.63 $1.09 0.72 USD
Balchem  BCPC $152.14
-1.34
$4.95B $20.32K $151.48 $154.13 $4.95B 36.57 $4.16
Element  ESI $20.38
-0.73
$4.94B $381.45K $20.07 $20.6 $4.94B 17.41 $1.17
Wacker Chemie AG  0NR4.IL $68.65 75.04 USD
+1.44
$4.5B 4.92B USD $426 465.68 USD $67.95 74.28 USD $68.85 75.26 USD $4.5B 4.92B USD 4.61 $14.87 16.25 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.75 0.94 USD
-0.15
$33.5B 4.66B USD $16.34M 2.27M USD $6.73 0.94 USD $6.81 0.95 USD $33.5B 4.66B USD 15.00 $0.45 0.06 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.16 1.69 USD
-0.49
$32.75B 4.55B USD $15.83M 2.2M USD $12.05 1.68 USD $12.19 1.69 USD $32.75B 4.55B USD 6.71 $1.81 0.25 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.09 2.38 USD
+0.23
$32.72B 4.55B USD $13.42M 1.87M USD $16.94 2.36 USD $17.23 2.4 USD $32.72B 4.55B USD 63.29 $0.27 0.04 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $30.82 4.29 USD
+0.1
$32.71B 4.55B USD $15.15M 2.11M USD $30.54 4.25 USD $31.1 4.32 USD $32.71B 4.55B USD 0 -$0.09 -0.01 USD
ZHEJIANG LONGSHENG  600352.SS $9.91 1.38 USD
-0.6
$32.24B 4.48B USD $15.53M 2.16M USD $9.88 1.37 USD $10.01 1.39 USD $32.24B 4.48B USD 15.73 $0.63 0.09 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.98 1.53 USD
-0.18
$31.32B 4.36B USD $21.42M 2.98M USD $10.96 1.52 USD $11.18 1.55 USD $31.32B 4.36B USD 10.55 $1.04 0.14 USD
Cabot  CBT $78.77
-0.94
$4.27B $35.7K $78.2 $79.52 $4.27B 10.48 $7.51
Azelis Group NV  AZE.BR $13.54 14.8 USD
+2.89
$3.9B 4.26B USD $255.17K 278.93K USD $13.28 14.52 USD $13.71 14.99 USD $3.9B 4.26B USD 18.29 $0.74 0.81 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.93 4.44 USD
+0.28
$29.92B 4.16B USD $3.44M 477.9K USD $31.62 4.4 USD $32.1 4.46 USD $29.92B 4.16B USD 20.20 $1.58 0.22 USD
Clariant AG  0QJS.IL $9.05 10.3 USD
+2.32
$3.49B 3.97B USD $15.21K 17.31K USD $8.95 10.18 USD $9.05 10.3 USD $3.49B 3.97B USD 0 -$0.27 -0.3 USD
KINGFA SCI. & TECH.  600143.SS $10.77 1.5 USD
+0.84
$28.4B 3.95B USD $71.93M 10M USD $10.72 1.49 USD $11.1 1.54 USD $28.4B 3.95B USD 29.10 $0.37 0.05 USD
Mitsui Chemicals, Inc.  4183.T $3,110 20.99 USD
+0.68
$582.63B 3.93B USD $696.5K 4.7K USD $3,093 20.88 USD $3,136 21.17 USD $582.63B 3.93B USD 11.69 $265.96 1.8 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.76 1.64 USD
+0.43
$28.09B 3.91B USD $25.24M 3.51M USD $11.62 1.62 USD $12.02 1.67 USD $28.09B 3.91B USD 294.00 $0.04 0.005 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $29.88 4.15 USD
-1.39
$28.04B 3.9B USD $14.32M 1.99M USD $29.57 4.11 USD $30.33 4.22 USD $28.04B 3.9B USD 66.40 $0.45 0.06 USD
Wacker Chemie AG  WCH.DE $68.6 74.99 USD
+1.93
$3.55B 3.88B USD $54.94K 60.05K USD $67.7 74.01 USD $69.2 75.64 USD $3.55B 3.88B USD 14.14 $4.85 5.3 USD
SOL S.p.A.  SOL.MI $37.3 40.77 USD
-0.13
$3.4B 3.71B USD $23.69K 25.9K USD $37.05 40.5 USD $37.5 40.99 USD $3.4B 3.71B USD 22.88 $1.63 1.78 USD
Sensient  SXT $85.42
+6.59
$3.63B $172.59K $80 $86.75 $3.63B 29.05 $2.94
SKSHU Paint Co.,Ltd.  603737.SS $48.65 6.76 USD
-0.08
$25.64B 3.56B USD $3.83M 532.64K USD $46.4 6.45 USD $48.99 6.81 USD $25.64B 3.56B USD 810.83 $0.06 0.008 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $23.65 3.29 USD
+2.74
$24.82B 3.45B USD $10.29M 1.43M USD $23.05 3.2 USD $24.05 3.34 USD $24.82B 3.45B USD 34.27 $0.69 0.1 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $47.12 6.55 USD
-1.77
$24.61B 3.42B USD $6.05M 840.64K USD $46.42 6.45 USD $48.28 6.71 USD $24.61B 3.42B USD 78.53 $0.6 0.08 USD
Clariant AG  CLN.SW $9.03 10.27 USD
+1.75
$2.96B 3.37B USD $874.22K 994.67K USD $8.92 10.15 USD $9.09 10.34 USD $2.96B 3.37B USD 12.19 $0.74 0.84 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $31.2 4.34 USD
-2.5
$23.71B 3.3B USD $6.45M 896.64K USD $31.1 4.32 USD $32 4.45 USD $23.71B 3.3B USD 26.44 $1.18 0.16 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $30.79 4.28 USD
+0.56
$23.21B 3.23B USD $3.99M 554.52K USD $30.5 4.24 USD $31.06 4.32 USD $23.21B 3.23B USD 25.44 $1.21 0.17 USD
Bloomage BioTechnology Corporation Limited  688363.SS $47.6 6.62 USD
+0.57
$22.93B 3.19B USD $1.66M 230.28K USD $47.2 6.56 USD $48.12 6.69 USD $22.93B 3.19B USD 132.22 $0.36 0.05 USD
Saudi Industrial Investment Group  2250.SR $15.8 4.22 USD
+4.08
$11.93B 3.18B USD $906.22K 241.76K USD $15.16 4.04 USD $15.8 4.22 USD $11.93B 3.18B USD 58.51 $0.27 0.07 USD
HEXPOL AB (publ)  0R7O.IL $86.95 8.49 USD
+2.84
$31.86B 3.11B USD $595 58.08 USD $85.25 8.32 USD $87.5 8.54 USD $31.86B 3.11B USD 11.74 $7.4 0.72 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $38.56 5.36 USD
+0.1
$22.21B 3.09B USD $18.24M 2.54M USD $37.85 5.26 USD $38.97 5.42 USD $22.21B 3.09B USD 78.69 $0.49 0.07 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $11.46 1.59 USD
+0.26
$21.89B 3.04B USD $11.54M 1.6M USD $11.4 1.59 USD $11.49 1.6 USD $21.89B 3.04B USD 11.57 $0.99 0.14 USD
Avient  AVNT $32.96
-2.14
$3.02B $36.7K $32.89 $33.43 $3.02B 17.91 $1.84
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看