板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (11)
- 奥地利 (20)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (11)
- 智利 (3)
- 中国 (201)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (7)
- 德国 (183)
- 希腊 (2)
- 香港 (19)
- 印度 (176)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (2)
- 日本 (113)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (6)
- 挪威 (6)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (9)
- 瑞士 (4)
- 台湾 (59)
- 泰国 (48)
- 土耳其 (11)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
原材料 (1203)
- {{item.name}}
- 所有版块
- 原材料 (1203)
特种化学品 (1203)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $407.85 — |
+0.04
|
$191.24B — | $3.58M — | $406.09 — | $412.80 — | $191.24B — | 27.31 | $14.93 — | ||
| L'Air Liquide S.A. AIQUY | $38.07 — |
+0.79
|
$110.02B — | $20.81K — | $37.94 — | $38.20 — | $110.02B — | 27.78 | $1.37 — | ||
| L'Air Liquide S.A. AI.PA | €164.42 179.73 USD |
0
|
€95.03B 103.88B USD | €672.02K 734.61K USD | €162.86 178.03 USD | €165.42 180.83 USD | €95.03B 103.88B USD | 27.68 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €164.86 180.21 USD |
+0.62
|
€88.63B 96.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.63B 96.88B USD | 27.20 | €6.06 6.62 USD | ||
| The Sherwin-Williams Company SHW | $342.65 — |
+1.38
|
$85.43B — | $1.45M — | $337.12 — | $344.14 — | $85.43B — | 33.42 | $10.25 — | ||
| Ecolab ECL | $273.46 — |
+1.73
|
$77.56B — | $1.74M — | $268.74 — | $275.14 — | $77.56B — | 39.34 | $6.95 — | ||
| Air Products and Chemicals APD | $258.93 — |
+0.92
|
$57.64B — | $1.23M — | $257.00 — | $259.88 — | $57.64B — | 0 | -$1.73 — | ||
| Givaudan SA GVDNY | $82.44 — |
-0.31
|
$38.04B — | $14.58K — | $81.94 — | $82.56 — | $38.04B — | 28.23 | $2.92 — | ||
| Givaudan SA 0QPS.IL | CHF 3,328.00 3786.55 USD |
-0.33
|
CHF 31.94B 36.34B USD | CHF 825.00 938.67 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.94B 36.34B USD | 35.57 | CHF 93.55 106.44 USD | ||
| Givaudan SA GIVN.SW | CHF 3,333.00 3792.24 USD |
-0.27
|
CHF 30.76B 35B USD | CHF 20.89K 23.77K USD | CHF 3,289.00 3742.18 USD | CHF 3,338.00 3797.93 USD | CHF 30.76B 35B USD | 28.24 | CHF 117.99 134.25 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,875.40 34.79 USD |
-0.01
|
₹2.76T 33.35B USD | ₹253.92K 3.07K USD | ₹2,873.50 34.76 USD | ₹2,896.20 35.04 USD | ₹2.76T 33.35B USD | 70.90 | ₹40.55 0.49 USD | ||
| Sika AG SXYAY | $19.57 — |
+4.37
|
$31.40B — | $10.10K — | $19.32 — | $19.57 — | $31.40B — | 20.81 | $0.94 — | ||
| Sika AG 0Z4C.IL | CHF 156.80 178.4 USD |
+2.95
|
CHF 25.81B 29.37B USD | CHF 24.00 27.31 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.81B 29.37B USD | 25.57 | CHF 6.13 6.97 USD | ||
| Novozymes A/S NVZMY | $62.12 — |
+0.32
|
$28.93B — | $2.23K — | $61.45 — | $62.16 — | $28.93B — | 45.67 | $1.36 — | ||
| Sika AG SIKA.SW | CHF 157.85 179.6 USD |
+3.92
|
CHF 25.33B 28.82B USD | CHF 924.54K 1.05M USD | CHF 151.15 171.98 USD | CHF 158.30 180.11 USD | CHF 25.33B 28.82B USD | 20.71 | CHF 7.62 8.67 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥63.70 8.86 USD |
+1.05
|
CN¥199.41B 27.73B USD | CN¥16.87M 2.34M USD | CN¥62.82 8.73 USD | CN¥63.88 8.88 USD | CN¥199.41B 27.73B USD | 17.99 | CN¥3.54 0.49 USD | ||
| PPG Industries PPG | $99.60 — |
+2.51
|
$22.48B — | $2.86M — | $97.71 — | $100.17 — | $22.48B — | 17.81 | $5.59 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,486.70 17.99 USD |
+1.37
|
₹1.51T 18.31B USD | ₹191.71K 2.32K USD | ₹1,460.90 17.67 USD | ₹1,488.30 18.01 USD | ₹1.51T 18.31B USD | 68.04 | ₹21.85 0.26 USD | ||
| International Flavors & Fragrances IFF | $69.20 — |
+2.59
|
$17.74B — | $3.37M — | $67.67 — | $70.10 — | $17.74B — | 0 | -$1.85 — | ||
| Sociedad Química y Minera de Chile SQM | $61.78 — |
+5.59
|
$17.65B — | $1.77M — | $59.96 — | $62.32 — | $17.65B — | 0 | -$1.83 — | ||
| Nitto Denko Corporation 6988.T | ¥3,797 25.63 USD |
+1.23
|
¥3T 17.27B USD | ¥2M 12.99K USD | ¥3,757 25.36 USD | ¥3,848 25.98 USD | ¥3T 17.27B USD | 20.74 | ¥183 1.24 USD | ||
| Nitto Denko Corporation NDEKY | $24.18 — |
-0.78
|
$16.57B — | $1.62K — | $23.86 — | $24.18 — | $16.57B — | 20.66 | $1.17 — | ||
| Novozymes A/S 0Q4U.IL | DKK 401.15 58.82 USD |
-0.85
|
DKK 111.04B 16.28B USD | DKK 32.80K 4.81K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 111.04B 16.28B USD | 32.56 | DKK 12.32 1.81 USD | ||
| DuPont de Nemours, Inc. DD | $38.78 — |
+0.81
|
$16.25B — | $6.43M — | $38.23 — | $39.07 — | $16.25B — | 22.41 | $1.73 — | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,000 6.75 USD |
+1.48
|
¥2T 15.85B USD | ¥5M 32.34K USD | ¥982 6.63 USD | ¥1,002 6.77 USD | ¥2T 15.85B USD | 15.68 | ¥64 0.43 USD | ||
| LyondellBasell Industries LYB | $47.01 — |
+3.64
|
$15.13B — | $5.63M — | $45.77 — | $47.24 — | $15.13B — | 0 | -$4.03 — | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 544.00 618.96 USD |
-0.09
|
CHF 13.13B 14.94B USD | CHF 12.15K 13.82K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.13B 14.94B USD | 25.83 | CHF 21.06 23.96 USD | ||
| Albemarle ALB | $125.26 — |
+8.09
|
$14.74B — | $3.55M — | $117.92 — | $125.78 — | $14.74B — | 0 | -$1.59 — | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 549.50 625.21 USD |
+0.55
|
CHF 12.85B 14.62B USD | CHF 10.56K 12.01K USD | CHF 538.50 612.7 USD | CHF 550.00 625.78 USD | CHF 12.85B 14.62B USD | 27.85 | CHF 19.73 22.45 USD | ||
| RPM RPM | $107.21 — |
+2.88
|
$13.75B — | $676.19K — | $104.86 — | $107.75 — | $13.75B — | 20.03 | $5.35 — | ||
| Covestro AG 0RBE.IL | €59.32 64.84 USD |
-0.03
|
€12.02B 13.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.02B 13.14B USD | 0 | -€4.59 -5.01 USD | ||
| Covestro AG COVTY | $34.33 — |
-1.35
|
$12.97B — | $363.00 — | $33.97 — | $34.37 — | $12.97B — | 0 | -$1.40 — | ||
| Nan Ya Plastics Corporation 1303.TW | NT$51.10 1.62 USD |
-2.48
|
NT$405.26B 12.88B USD | NT$68.73M 2.18M USD | NT$50.10 1.59 USD | NT$52.30 1.66 USD | NT$405.26B 12.88B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥54.16 7.53 USD |
+0.86
|
CN¥88.89B 12.36B USD | CN¥80.13M 11.14M USD | CN¥53.39 7.42 USD | CN¥55.20 7.68 USD | CN¥88.89B 12.36B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Covestro AG 1COV.DE | €59.24 64.76 USD |
-0.5
|
€11.18B 12.22B USD | €59.69K 65.25K USD | €58.50 63.95 USD | €60.10 65.7 USD | €11.18B 12.22B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SYIEY | $20.32 — |
+0.89
|
$11.51B — | $19.37K — | $19.99 — | $20.34 — | $11.51B — | 19.53 | $1.04 — | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.57 5.5 USD |
-1.52
|
CN¥79.19B 11.01B USD | CN¥87.34M 12.14M USD | CN¥39.00 5.42 USD | CN¥40.24 5.6 USD | CN¥79.19B 11.01B USD | 136.44 | CN¥0.29 0.04 USD | ||
| Akzo Nobel N.V. AKZOY | $21.10 — |
+2.28
|
$10.85B — | $3.28K — | $20.88 — | $21.10 — | $10.85B — | 175.83 | $0.12 — | ||
| Symrise AG SY1.DE | €70.34 76.89 USD |
+0.14
|
€9.83B 10.75B USD | €292.10K 319.3K USD | €68.84 75.25 USD | €70.36 76.91 USD | €9.83B 10.75B USD | 19.37 | €3.63 3.97 USD | ||
| Symrise AG 0G6T.IL | €70.00 76.52 USD |
-0.14
|
€9.78B 10.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.78B 10.7B USD | 41.17 | €1.70 1.86 USD | ||
| Akzo Nobel N.V. AKZA.AS | €54.76 59.86 USD |
+1.56
|
€9.37B 10.24B USD | €458.30K 500.98K USD | €53.14 58.09 USD | €54.82 59.93 USD | €9.37B 10.24B USD | 165.93 | €0.33 0.36 USD | ||
| Brenntag SE 0MPT.IL | €49.76 54.39 USD |
+1.65
|
€8.18B 8.94B USD | €225.00 245.96 USD | €0.00 0 USD | €0.00 0 USD | €8.18B 8.94B USD | 10.17 | €4.89 5.35 USD | ||
| Brenntag SE BNTGY | $11.48 — |
+1.95
|
$8.29B — | $8.27K — | $11.43 — | $11.49 — | $8.29B — | 17.13 | $0.67 — | ||
| Westlake WLK | $62.87 — |
+4.63
|
$8.06B — | $2.19M — | $60.70 — | $63.55 — | $8.06B — | 0 | -$7.43 — | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹566.75 6.86 USD |
-0.42
|
₹660.77B 7.99B USD | ₹95.51K 1.16K USD | ₹558.85 6.76 USD | ₹571.60 6.92 USD | ₹660.77B 7.99B USD | 61.07 | ₹9.28 0.11 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$39.50 1.26 USD |
+1.54
|
NT$251.45B 7.99B USD | NT$12.80M 406.64K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$251.45B 7.99B USD | 0 | -NT$1.08 -0.03 USD | ||
| Brenntag SE BNR.DE | €49.69 54.32 USD |
+1.53
|
€7.17B 7.84B USD | €261.76K 286.14K USD | €48.30 52.8 USD | €49.81 54.45 USD | €7.17B 7.84B USD | 17.13 | €2.90 3.17 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.73 2.33 USD |
-0.3
|
CN¥56.36B 7.84B USD | CN¥19.62M 2.73M USD | CN¥16.71 2.32 USD | CN¥16.81 2.34 USD | CN¥56.36B 7.84B USD | 9.24 | CN¥1.81 0.25 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥25.94 3.61 USD |
-0.35
|
CN¥55.42B 7.71B USD | CN¥21.95M 3.05M USD | CN¥25.71 3.57 USD | CN¥26.41 3.67 USD | CN¥55.42B 7.71B USD | 33.68 | CN¥0.77 0.11 USD | ||
| AGC Inc. 5201.T | ¥5,299 35.77 USD |
+0.76
|
¥1T 7.6B USD | ¥708K 4.78K USD | ¥5,266 35.55 USD | ¥5,335 36.01 USD | ¥1T 7.6B USD | 32.71 | ¥162 1.09 USD | ||
| Evonik Industries AG EVKIY | $7.98 — |
+5.7
|
$7.56B — | $146.00 — | $7.75 — | $7.98 — | $7.56B — | 66.50 | $0.12 — | ||
| Orica Limited ORI.AX | A$23.69 15.68 USD |
+1.15
|
A$11.08B 7.33B USD | A$1.79M 1.18M USD | A$23.46 15.53 USD | A$23.71 15.69 USD | A$11.08B 7.33B USD | 71.78 | A$0.33 0.22 USD | ||
| NewMarket NEU | $766.61 — |
+1.67
|
$7.20B — | $57.89K — | $757.31 — | $770.63 — | $7.20B — | 16.18 | $47.38 — | ||
| Evonik Industries AG 0QDS.IL | €13.32 14.56 USD |
+0.38
|
€6.51B 7.12B USD | €33.98K 37.15K USD | €0.00 0 USD | €0.00 0 USD | €6.51B 7.12B USD | 0 | -€0.62 -0.6 USD | ||
| Eastman Chemical Company EMN | $60.62 — |
+3.22
|
$6.96B — | $1.82M — | $59.42 — | $61.26 — | $6.96B — | 10.12 | $5.99 — | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.38 6.45 USD |
-1.59
|
CN¥49.22B 6.84B USD | CN¥22.03M 3.06M USD | CN¥46.20 6.42 USD | CN¥46.92 6.52 USD | CN¥49.22B 6.84B USD | 463.80 | CN¥0.10 0.01 USD | ||
| Evonik Industries AG EVK.DE | €13.29 14.53 USD |
+1.37
|
€6.19B 6.77B USD | €1.45M 1.59M USD | €12.97 14.18 USD | €13.42 14.67 USD | €6.19B 6.77B USD | 63.28 | €0.21 0.23 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥118.97 16.54 USD |
+0.53
|
CN¥47.99B 6.67B USD | CN¥9.81M 1.36M USD | CN¥117.00 16.27 USD | CN¥126.99 17.66 USD | CN¥47.99B 6.67B USD | 566.52 | CN¥0.21 0.03 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.09 2.52 USD |
+0.06
|
CN¥47.70B 6.63B USD | CN¥51.22M 7.12M USD | CN¥17.80 2.47 USD | CN¥18.40 2.56 USD | CN¥47.70B 6.63B USD | 38.48 | CN¥0.47 0.07 USD | ||
| Axalta Coating Systems AXTA | $29.75 — |
+0.54
|
$6.35B — | $3.43M — | $29.30 — | $29.95 — | $6.35B — | 14.23 | $2.09 — | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.14 1.27 USD |
-0.33
|
CN¥45.36B 6.31B USD | CN¥23.95M 3.33M USD | CN¥9.08 1.26 USD | CN¥9.30 1.29 USD | CN¥45.36B 6.31B USD | 27.69 | CN¥0.33 0.05 USD | ||
| Element ESI | $25.90 — |
+2.9
|
$6.27B — | $3.88M — | $25.16 — | $25.98 — | $6.27B — | 26.16 | $0.99 — | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥41.77 5.81 USD |
-2.47
|
CN¥43.53B 6.05B USD | CN¥10.32M 1.44M USD | CN¥41.64 5.79 USD | CN¥43.26 6.02 USD | CN¥43.53B 6.05B USD | 30.05 | CN¥1.39 0.19 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.23 0.84 USD |
-1.04
|
MX$99.16B 5.87B USD | MX$10.01M 592.88K USD | MX$14.15 0.84 USD | MX$14.48 0.86 USD | MX$99.16B 5.87B USD | 0 | -MX$0.05 -0.002 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.68 2.46 USD |
-0.56
|
CN¥42.15B 5.86B USD | CN¥11.39M 1.58M USD | CN¥17.62 2.45 USD | CN¥17.91 2.49 USD | CN¥42.15B 5.86B USD | 33.35 | CN¥0.53 0.07 USD | ||
| Fuchs SE FUPBY | $11.14 — |
+0.49
|
$5.85B — | $19.28K — | $10.95 — | $10.97 — | $5.85B — | 17.40 | $0.64 — | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥77.34 10.75 USD |
+0.26
|
CN¥40.39B 5.62B USD | CN¥24.65M 3.43M USD | CN¥75.50 10.5 USD | CN¥79.50 11.05 USD | CN¥40.39B 5.62B USD | 97.89 | CN¥0.79 0.11 USD | ||
| Fuchs SE 0LCR.IL | €39.55 43.23 USD |
+1.72
|
€5.08B 5.55B USD | €27.48K 30.03K USD | €0.00 0 USD | €0.00 0 USD | €5.08B 5.55B USD | 21.03 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €78.76 86.1 USD |
+0.83
|
€4.80B 5.25B USD | €134.05K 146.53K USD | €0.00 0 USD | €0.00 0 USD | €4.80B 5.25B USD | 15.56 | €5.06 5.53 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥50.21 6.98 USD |
-2.58
|
CN¥37.55B 5.22B USD | CN¥22.98M 3.2M USD | CN¥50.10 6.97 USD | CN¥51.47 7.16 USD | CN¥37.55B 5.22B USD | 38.92 | CN¥1.29 0.18 USD | ||
| Fuchs SE FPE.DE | €30.95 33.83 USD |
+1.48
|
€4.74B 5.19B USD | €12.69K 13.87K USD | €30.30 33.12 USD | €31.00 33.89 USD | €4.74B 5.19B USD | 13.81 | €2.24 2.45 USD | ||
| Croda International Plc COIHY | $18.24 — |
+0.22
|
$5.13B — | $4.63K — | $18.18 — | $18.33 — | $5.13B — | 18.05 | $1.01 — | ||
| IMCD N.V. IMCD.AS | €79.22 86.6 USD |
+1.43
|
€4.68B 5.12B USD | €283.61K 310.03K USD | €77.30 84.5 USD | €79.22 86.6 USD | €4.68B 5.12B USD | 17.33 | €4.57 5 USD | ||
| Balchem BCPC | $156.77 — |
+2.02
|
$5.09B — | $197.99K — | $154.54 — | $158.65 — | $5.09B — | 34.22 | $4.58 — | ||
| SOL S.p.A. SOL.MI | €49.20 53.78 USD |
-2.57
|
€4.46B 4.88B USD | €37.02K 40.46K USD | €49.00 53.56 USD | €50.40 55.09 USD | €4.46B 4.88B USD | 28.43 | €1.73 1.89 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,808 25.71 USD |
+2.89
|
¥717B 4.84B USD | ¥1M 9.97K USD | ¥3,726 25.15 USD | ¥3,829 25.85 USD | ¥717B 4.84B USD | 39.87 | ¥95 0.64 USD | ||
| Wacker Chemie AG 0NR4.IL | €67.00 73.24 USD |
-0.81
|
€4.40B 4.81B USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €4.40B 4.81B USD | 4.50 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €52.50 57.39 USD |
+1.6
|
€4.39B 4.79B USD | €41.75K 45.64K USD | €0.00 0 USD | €0.00 0 USD | €4.39B 4.79B USD | 7.82 | €6.71 7.33 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.39 1.44 USD |
-0.19
|
CN¥33.80B 4.7B USD | CN¥11.65M 1.62M USD | CN¥10.38 1.44 USD | CN¥10.49 1.46 USD | CN¥33.80B 4.7B USD | 16.23 | CN¥0.64 0.09 USD | ||
| Arkema S.A. ARKAY | $60.75 — |
+2.45
|
$4.60B — | $2.95K — | $60.45 — | $61.05 — | $4.60B — | 33.75 | $1.80 — | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥12.19 1.69 USD |
-1.77
|
CN¥32.83B 4.56B USD | CN¥10.54M 1.47M USD | CN¥12.18 1.69 USD | CN¥12.45 1.73 USD | CN¥32.83B 4.56B USD | 18.46 | CN¥0.66 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.40 6.17 USD |
-1.77
|
CN¥32.76B 4.55B USD | CN¥2.55M 354.11K USD | CN¥44.39 6.17 USD | CN¥45.40 6.31 USD | CN¥32.76B 4.55B USD | 49.33 | CN¥0.90 0.13 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥33.05 4.6 USD |
-0.51
|
CN¥31.30B 4.35B USD | CN¥12.64M 1.76M USD | CN¥32.40 4.51 USD | CN¥33.65 4.68 USD | CN¥31.30B 4.35B USD | 47.89 | CN¥0.69 0.1 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.75 5.53 USD |
+3.35
|
CN¥30.21B 4.2B USD | CN¥16.61M 2.31M USD | CN¥38.18 5.31 USD | CN¥40.43 5.62 USD | CN¥30.21B 4.2B USD | 33.40 | CN¥1.19 0.17 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.58 1.75 USD |
-4.91
|
CN¥30.05B 4.18B USD | CN¥53.99M 7.51M USD | CN¥12.55 1.74 USD | CN¥13.36 1.86 USD | CN¥30.05B 4.18B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.93 4.72 USD |
+6.3
|
CN¥29.85B 4.15B USD | CN¥43.29M 6.02M USD | CN¥30.82 4.29 USD | CN¥34.91 4.85 USD | CN¥29.85B 4.15B USD | 188.50 | CN¥0.18 0.03 USD | ||
| Sensient SXT | $97.30 — |
+1.06
|
$4.13B — | $292.44K — | $96.44 — | $98.64 — | $4.13B — | 29.75 | $3.27 — | ||
| Sasol Limited SSL | $6.36 — |
-3.05
|
$4.05B — | $984.05K — | $6.32 — | $6.40 — | $4.05B — | 10.42 | $0.61 — | ||
| Perimeter PRM | $27.36 — |
+2.28
|
$4.05B — | $869.88K — | $26.61 — | $27.47 — | $4.05B — | 50.66 | $0.54 — | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.15 1.41 USD |
-0.68
|
CN¥28.46B 3.96B USD | CN¥17.01M 2.36M USD | CN¥10.14 1.41 USD | CN¥10.24 1.42 USD | CN¥28.46B 3.96B USD | 7.68 | CN¥1.32 0.18 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.24 1.7 USD |
-3.7
|
CN¥27.53B 3.83B USD | CN¥61.47M 8.55M USD | CN¥12.20 1.7 USD | CN¥12.62 1.75 USD | CN¥27.53B 3.83B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wacker Chemie AG WCH.DE | €67.35 73.62 USD |
-0.44
|
€3.49B 3.81B USD | €52.95K 57.88K USD | €66.20 72.37 USD | €68.45 74.83 USD | €3.49B 3.81B USD | 156.62 | €0.43 0.47 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.23 1.98 USD |
-1.93
|
CN¥27.10B 3.77B USD | CN¥24.25M 3.37M USD | CN¥14.19 1.97 USD | CN¥14.62 2.03 USD | CN¥27.10B 3.77B USD | 18.48 | CN¥0.77 0.11 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥39.01 5.42 USD |
-4.9
|
CN¥26.96B 3.75B USD | CN¥54.54M 7.58M USD | CN¥39.00 5.42 USD | CN¥40.59 5.64 USD | CN¥26.96B 3.75B USD | 88.65 | CN¥0.44 0.06 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥23.88 3.32 USD |
-0.21
|
CN¥25.04B 3.48B USD | CN¥3.22M 447.68K USD | CN¥23.83 3.31 USD | CN¥24.03 3.34 USD | CN¥25.04B 3.48B USD | 35.64 | CN¥0.67 0.09 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥40.31 5.6 USD |
-5.04
|
CN¥24.84B 3.45B USD | CN¥26.27M 3.65M USD | CN¥39.98 5.56 USD | CN¥41.59 5.78 USD | CN¥24.84B 3.45B USD | 41.98 | CN¥0.96 0.13 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.77 0.8 USD |
+0.87
|
CN¥24.69B 3.43B USD | CN¥70.01M 9.73M USD | CN¥5.70 0.79 USD | CN¥5.95 0.83 USD | CN¥24.69B 3.43B USD | 82.42 | CN¥0.07 0.009 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥6.81 0.95 USD |
-2.01
|
CN¥24.53B 3.41B USD | CN¥15.60M 2.17M USD | CN¥6.80 0.95 USD | CN¥7.00 0.97 USD | CN¥24.53B 3.41B USD | 97.28 | CN¥0.07 0.009 USD | ||
| Cabot CBT | $64.10 — |
+3.7
|
$3.41B — | $433.87K — | $61.72 — | $64.39 — | $3.41B — | 10.64 | $6.02 — | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,580 17.42 USD |
+2
|
¥503B 3.39B USD | ¥2M 13.74K USD | ¥2,530 17.08 USD | ¥2,580 17.42 USD | ¥503B 3.39B USD | 0 | -¥38 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||