板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
原材料 (1342)
- {{item.name}}
- 所有版块
- 原材料 (1342)
特种化学品 (1342)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$515.73 — |
+0.68
|
$238.45B — | $2.31M — | $514.39 — | $522.69 — | $238.45B — | 34.24 | $15.06 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.76 195.96 USD |
+1.99
|
€107.94B 124.6B USD | €1.21M 1.4M USD | €166.92 192.68 USD | €170.58 196.91 USD | €107.94B 124.6B USD | 30.69 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.42 — |
+1.29
|
$122.15B — | $15.18K — | $38.32 — | $38.62 — | $122.15B — | 30.49 | $1.26 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.23 195.35 USD |
+1.63
|
€90.98B 105.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.98B 105.02B USD | 27.92 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$333.13 — |
+3.17
|
$82.16B — | $2.73M — | $326.12 — | $337.71 — | $82.16B — | 32.06 | $10.39 — | ||
Ecolab
ECL
US
|
$276.29 — |
+2.84
|
$77.76B — | $1.17M — | $270.05 — | $279.73 — | $77.76B — | 37.43 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$278.73 — |
-1.32
|
$62.07B — | $1.53M — | $275.51 — | $282.57 — | $62.07B — | 29.40 | $9.48 — | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,391.50 4253.73 USD |
+3.99
|
CHF 32.55B 40.83B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.55B 40.83B USD | 36.25 | CHF 93.55 117.33 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$157.50 5 USD |
+0.96
|
NT$1.25T 39.69B USD | NT$20.31M 645.51K USD | NT$155.50 4.94 USD | NT$160.00 5.08 USD | NT$1.25T 39.69B USD | 271.55 | NT$0.58 0.02 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,423.00 4293.24 USD |
+4.42
|
CHF 31.59B 39.62B USD | CHF 39.04K 48.96K USD | CHF 3,273.00 4105.1 USD | CHF 3,423.00 4293.24 USD | CHF 31.59B 39.62B USD | 29.67 | CHF 115.36 144.69 USD | ||
Givaudan SA
GVDNY
US
|
$83.98 — |
+3.76
|
$38.75B — | $2.51K — | $83.16 — | $84.17 — | $38.75B — | 29.36 | $2.86 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥281.90 41.59 USD |
+5.19
|
CN¥255.00B 37.62B USD | CN¥9.01M 1.33M USD | CN¥262.00 38.66 USD | CN¥287.59 42.43 USD | CN¥255.00B 37.62B USD | 805.42 | CN¥0.35 0.05 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥74.73 11.03 USD |
+0.04
|
CN¥233.94B 34.52B USD | CN¥25.97M 3.83M USD | CN¥71.85 10.6 USD | CN¥74.88 11.05 USD | CN¥233.94B 34.52B USD | 17.79 | CN¥4.20 0.62 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 162.60 203.94 USD |
+0.76
|
CHF 26.77B 33.57B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.77B 33.57B USD | 26.52 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 164.75 206.63 USD |
+2.3
|
CHF 26.43B 33.15B USD | CHF 541.58K 679.27K USD | CHF 159.55 200.11 USD | CHF 164.75 206.63 USD | CHF 26.43B 33.15B USD | 25.30 | CHF 6.51 8.17 USD | ||
Sika AG
SXYAY
US
|
$20.16 — |
+2.02
|
$32.34B — | $7.21K — | $20.01 — | $20.18 — | $32.34B — | 25.19 | $0.80 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,667.50 32.27 USD |
+0.24
|
₹2.56T 30.94B USD | ₹1.26M 15.3K USD | ₹2,653.60 32.1 USD | ₹2,687.60 32.52 USD | ₹2.56T 30.94B USD | 59.17 | ₹45.08 0.55 USD | ||
|
Novozymes A/S
NVZMY
US
|
$62.90 — |
+4.33
|
$29.33B — | $3.43K — | $62.22 — | $62.86 — | $29.33B — | 43.08 | $1.46 — | ||
|
PPG Industries
PPG
US
|
$120.98 — |
+2.79
|
$26.97B — | $2.50M — | $117.87 — | $122.05 — | $26.97B — | 17.33 | $6.98 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€80.98 93.48 USD |
+6.08
|
€20.04B 23.14B USD | €1.22M 1.41M USD | €76.26 88.03 USD | €81.06 93.57 USD | €20.04B 23.14B USD | 66.92 | €1.21 1.4 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$75.58 — |
-1.2
|
$21.59B — | $889.20K — | $75.40 — | $78.00 — | $21.59B — | 26.42 | $2.86 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 707.50 887.37 USD |
+0.78
|
CHF 16.55B 20.75B USD | CHF 10.25K 12.86K USD | CHF 700.00 877.96 USD | CHF 714.00 895.52 USD | CHF 16.55B 20.75B USD | 35.48 | CHF 19.94 25.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,579.00 19.1 USD |
+0.79
|
₹1.61T 19.44B USD | ₹779.33K 9.43K USD | ₹1,563.20 18.91 USD | ₹1,585.00 19.18 USD | ₹1.61T 19.44B USD | 65.79 | ₹24.00 0.29 USD | ||
|
International Flavors & Fragrances
IFF
US
|
$75.83 — |
+1.5
|
$19.36B — | $1.78M — | $75.58 — | $77.15 — | $19.36B — | 23.47 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$137.82 — |
-1.56
|
$18.61B — | $1.42M — | $136.77 — | $144.84 — | $18.61B — | 121.96 | $1.13 — | ||
LyondellBasell Industries
LYB
US
|
$56.12 — |
-2.57
|
$18.11B — | $6.59M — | $55.16 — | $57.87 — | $18.11B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$147.84 — |
-1.43
|
$17.44B — | $1.91M — | $146.42 — | $150.47 — | $17.44B — | 0 | -$3.42 — | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥55.77 8.23 USD |
-1.01
|
CN¥113.69B 16.77B USD | CN¥59.16M 8.73M USD | CN¥55.00 8.12 USD | CN¥56.48 8.33 USD | CN¥113.69B 16.77B USD | 38.72 | CN¥1.44 0.21 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 411.90 60.39 USD |
+3.83
|
DKK 114.01B 16.72B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 114.01B 16.72B USD | 33.43 | DKK 12.32 1.81 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥65.34 9.64 USD |
-1.19
|
CN¥111.94B 16.52B USD | CN¥52.83M 7.8M USD | CN¥64.88 9.57 USD | CN¥67.44 9.95 USD | CN¥111.94B 16.52B USD | 49.49 | CN¥1.32 0.19 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,052 7.1 USD |
+1.2
|
¥2T 16.48B USD | ¥788K 5.32K USD | ¥1,040 7.02 USD | ¥1,068 7.21 USD | ¥2T 16.48B USD | 19.65 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,210 21.67 USD |
+1.97
|
¥2T 14.47B USD | ¥595K 4.02K USD | ¥3,172 21.41 USD | ¥3,227 21.78 USD | ¥2T 14.47B USD | 16.28 | ¥197 1.33 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€89.61 103.44 USD |
+4.16
|
€12.52B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.52B 14.46B USD | 52.71 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€89.30 103.08 USD |
+3.28
|
€12.48B 14.41B USD | €560.66K 647.19K USD | €86.18 99.48 USD | €89.90 103.77 USD | €12.48B 14.41B USD | 50.16 | €1.78 2.05 USD | ||
Symrise AG
SYIEY
US
|
$25.28 — |
+3.02
|
$14.24B — | $8.15K — | $25.22 — | $25.43 — | $14.24B — | 47.69 | $0.53 — | ||
|
RPM
RPM
US
|
$109.70 — |
+3.45
|
$14.05B — | $684.07K — | $107.22 — | $110.81 — | $14.05B — | 21.13 | $5.19 — | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥94.11 13.89 USD |
+2.61
|
CN¥93.83B 13.84B USD | CN¥94.08M 13.88M USD | CN¥87.00 12.84 USD | CN¥99.50 14.68 USD | CN¥93.83B 13.84B USD | 151.79 | CN¥0.62 0.09 USD | ||
Solstice Advanced Materials
SOLS
US
|
$86.66 — |
+2.35
|
$13.76B — | $1.31M — | $83.29 — | $88.08 — | $13.76B — | 72.82 | $1.19 — | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.49 3.91 USD |
+3.23
|
CN¥89.24B 13.17B USD | CN¥150.72M 22.24M USD | CN¥24.59 3.63 USD | CN¥26.91 3.97 USD | CN¥89.24B 13.17B USD | 15.22 | CN¥1.74 0.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥92.90 13.71 USD |
-3.93
|
CN¥88.52B 13.06B USD | CN¥32.83M 4.84M USD | CN¥92.42 13.64 USD | CN¥97.58 14.4 USD | CN¥88.52B 13.06B USD | 106.78 | CN¥0.87 0.13 USD | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.43 — |
-0.92
|
$12.98B — | $2.34K — | $19.35 — | $19.49 — | $12.98B — | 15.92 | $1.22 — | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.82 70.21 USD |
+1.47
|
€10.42B 12.03B USD | €590.53K 681.67K USD | €59.50 68.68 USD | €61.08 70.51 USD | €10.42B 12.03B USD | 16.80 | €3.62 4.18 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.93 — |
+1.24
|
$11.78B — | $4.61K — | $22.75 — | $23.06 — | $11.78B — | 16.61 | $1.38 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$57.50 1.83 USD |
+5.48
|
NT$366.03B 11.63B USD | NT$86.73M 2.76M USD | NT$54.30 1.73 USD | NT$58.00 1.84 USD | NT$366.03B 11.63B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Element
ESI
US
|
$46.12 — |
+0.57
|
$11.24B — | $4.06M — | $45.13 — | $47.02 — | $11.24B — | 74.38 | $0.62 — | ||
|
Brenntag SE
0MPT.IL
GB
|
€54.76 63.21 USD |
+2.8
|
€9.00B 10.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.00B 10.39B USD | 11.19 | €4.89 5.64 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥133.02 19.63 USD |
-0.34
|
CN¥69.93B 10.32B USD | CN¥21.12M 3.12M USD | CN¥131.50 19.4 USD | CN¥137.22 20.25 USD | CN¥69.93B 10.32B USD | 146.17 | CN¥0.91 0.13 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,845.00 0.12 USD |
+2.79
|
IDR 159.58T 10.2B USD | IDR 222.66M 14.23K USD | IDR 1,785.00 0.11 USD | IDR 1,870.00 0.12 USD | IDR 159.58T 10.2B USD | 4.91 | IDR 375.33 0.02 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,100 7.43 USD |
+1.29
|
¥1T 10.09B USD | ¥2M 11.35K USD | ¥1,088 7.35 USD | ¥1,114 7.52 USD | ¥1T 10.09B USD | 0 | -¥60 -0.4 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥90.03 13.28 USD |
+0.82
|
CN¥67.87B 10.01B USD | CN¥19.01M 2.8M USD | CN¥87.60 12.93 USD | CN¥93.88 13.85 USD | CN¥67.87B 10.01B USD | 51.44 | CN¥1.75 0.26 USD | ||
|
Westlake
WLK
US
|
$75.87 — |
-0.8
|
$9.72B — | $1.65M — | $73.77 — | $76.67 — | $9.72B — | 0 | -$12.69 — | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥261.05 38.52 USD |
+5.88
|
CN¥63.04B 9.3B USD | CN¥7.68M 1.13M USD | CN¥239.08 35.28 USD | CN¥267.55 39.48 USD | CN¥63.04B 9.3B USD | 207.18 | CN¥1.26 0.19 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.90 4.26 USD |
-0.58
|
CN¥61.96B 9.14B USD | CN¥21.82M 3.22M USD | CN¥28.45 4.2 USD | CN¥29.09 4.29 USD | CN¥61.96B 9.14B USD | 23.68 | CN¥1.22 0.18 USD | ||
Brenntag SE
BNR.DE
DE
|
€54.80 63.26 USD |
+2.43
|
€7.91B 9.13B USD | €320.84K 370.36K USD | €53.82 62.13 USD | €55.42 63.97 USD | €7.91B 9.13B USD | 34.68 | €1.58 1.82 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥153.45 22.64 USD |
-3.78
|
CN¥61.90B 9.13B USD | CN¥2.67M 393.39K USD | CN¥152.80 22.55 USD | CN¥159.00 23.46 USD | CN¥61.90B 9.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥57.90 8.54 USD |
-0.65
|
CN¥61.44B 9.07B USD | CN¥30.51M 4.5M USD | CN¥56.33 8.31 USD | CN¥59.01 8.71 USD | CN¥61.44B 9.07B USD | 251.73 | CN¥0.23 0.03 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.98 18.44 USD |
+1.43
|
€7.81B 9.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.81B 9.01B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
BNTGY
US
|
$12.34 — |
+1.73
|
$8.91B — | $1.22K — | $12.29 — | $12.32 — | $8.91B — | 34.27 | $0.36 — | ||
Evonik Industries AG
EVK.DE
DE
|
€16.09 18.57 USD |
+1.07
|
€7.50B 8.66B USD | €1.13M 1.3M USD | €15.88 18.33 USD | €16.26 18.77 USD | €7.50B 8.66B USD | 47.32 | €0.34 0.39 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.10 2.23 USD |
+2.1
|
CN¥57.70B 8.51B USD | CN¥64.98M 9.59M USD | CN¥13.90 2.05 USD | CN¥15.35 2.26 USD | CN¥57.70B 8.51B USD | 25.16 | CN¥0.60 0.09 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.00 1.62 USD |
+1.57
|
CN¥54.59B 8.05B USD | CN¥49.17M 7.25M USD | CN¥10.53 1.55 USD | CN¥11.18 1.65 USD | CN¥54.59B 8.05B USD | 27.50 | CN¥0.40 0.06 USD | ||
Eastman Chemical Company
EMN
US
|
$70.40 — |
+1.32
|
$8.05B — | $1.03M — | $69.51 — | $71.16 — | $8.05B — | 20.34 | $3.46 — | ||
Orica Limited
ORI.AX
AU
|
A$23.28 16.26 USD |
+1
|
A$10.79B 7.54B USD | A$278.48K 194.53K USD | A$23.12 16.15 USD | A$23.48 16.4 USD | A$10.79B 7.54B USD | 45.64 | A$0.51 0.36 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥112.29 16.57 USD |
+12.2
|
CN¥50.90B 7.51B USD | CN¥19.79M 2.92M USD | CN¥100.00 14.75 USD | CN¥113.50 16.75 USD | CN¥50.90B 7.51B USD | 802.07 | CN¥0.14 0.02 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹530.55 6.42 USD |
-2.87
|
₹618.62B 7.48B USD | ₹518.18K 6.27K USD | ₹525.75 6.36 USD | ₹546.80 6.62 USD | ₹618.62B 7.48B USD | 54.92 | ₹9.66 0.12 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥72.98 10.77 USD |
-5.22
|
CN¥50.44B 7.44B USD | CN¥69.46M 10.25M USD | CN¥72.81 10.74 USD | CN¥78.55 11.59 USD | CN¥50.44B 7.44B USD | 145.96 | CN¥0.50 0.07 USD | ||
Axalta Coating Systems
AXTA
US
|
$34.66 — |
+3.03
|
$7.42B — | $2.15M — | $34.01 — | $34.78 — | $7.42B — | 20.26 | $1.71 — | ||
NewMarket
NEU
US
|
$790.85 — |
+0.92
|
$7.27B — | $97.70K — | $774.06 — | $795.77 — | $7.27B — | 18.05 | $43.81 — | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥47.09 6.95 USD |
-2.77
|
CN¥49.08B 7.24B USD | CN¥8.51M 1.26M USD | CN¥46.60 6.88 USD | CN¥48.23 7.12 USD | CN¥49.08B 7.24B USD | 25.59 | CN¥1.84 0.27 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€93.73 108.19 USD |
-3.28
|
€6.15B 7.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.1B USD | 6.30 | €14.87 17.16 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,296 35.75 USD |
+1.24
|
¥1T 6.97B USD | ¥352K 2.38K USD | ¥5,280 35.64 USD | ¥5,375 36.28 USD | ¥1T 6.97B USD | 0 | -¥207 -1.3 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥75.79 11.18 USD |
-1.85
|
CN¥46.69B 6.89B USD | CN¥30.53M 4.5M USD | CN¥75.68 11.17 USD | CN¥81.51 12.03 USD | CN¥46.69B 6.89B USD | 78.94 | CN¥0.96 0.14 USD | ||
Sasol Limited
SSL
US
|
$10.50 — |
-5.49
|
$6.69B — | $1.84M — | $10.35 — | $10.57 — | $6.69B — | 50.00 | $0.21 — | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥47.16 6.96 USD |
-0.42
|
CN¥43.17B 6.37B USD | CN¥59.09M 8.72M USD | CN¥46.78 6.9 USD | CN¥49.50 7.3 USD | CN¥43.17B 6.37B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.06 2.37 USD |
-1.29
|
CN¥42.93B 6.33B USD | CN¥22.19M 3.27M USD | CN¥15.88 2.34 USD | CN¥16.27 2.4 USD | CN¥42.93B 6.33B USD | 34.17 | CN¥0.47 0.07 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥13.11 1.93 USD |
+3.72
|
CN¥42.65B 6.29B USD | CN¥77.92M 11.5M USD | CN¥12.43 1.83 USD | CN¥13.30 1.96 USD | CN¥42.65B 6.29B USD | 21.84 | CN¥0.60 0.09 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥77.77 11.47 USD |
-2.65
|
CN¥42.13B 6.22B USD | CN¥18.00M 2.66M USD | CN¥77.77 11.47 USD | CN¥82.50 12.17 USD | CN¥42.13B 6.22B USD | 311.07 | CN¥0.25 0.04 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.63 2.6 USD |
+1.56
|
CN¥42.03B 6.2B USD | CN¥39.60M 5.84M USD | CN¥17.04 2.51 USD | CN¥17.87 2.64 USD | CN¥42.03B 6.2B USD | 56.87 | CN¥0.31 0.05 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.60 67.64 USD |
-0.34
|
€5.32B 6.14B USD | €21.20K 24.47K USD | €58.40 67.41 USD | €59.10 68.22 USD | €5.32B 6.14B USD | 31.84 | €1.84 2.12 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.34 2.26 USD |
+1.93
|
CN¥41.31B 6.1B USD | CN¥12.62M 1.86M USD | CN¥14.70 2.17 USD | CN¥15.45 2.28 USD | CN¥41.31B 6.1B USD | 31.95 | CN¥0.48 0.07 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥96.48 14.24 USD |
-7.06
|
CN¥40.84B 6.03B USD | CN¥17.01M 2.51M USD | CN¥96.31 14.21 USD | CN¥105.00 15.49 USD | CN¥40.84B 6.03B USD | 283.76 | CN¥0.34 0.05 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.60 45.71 USD |
+0.41
|
€5.19B 5.99B USD | €66.00K 76.18K USD | €39.08 45.11 USD | €39.70 45.83 USD | €5.19B 5.99B USD | 16.36 | €2.42 2.79 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥93.50 13.8 USD |
+3.75
|
CN¥40.32B 5.95B USD | CN¥16.65M 2.46M USD | CN¥88.88 13.11 USD | CN¥94.50 13.94 USD | CN¥40.32B 5.95B USD | 173.14 | CN¥0.54 0.08 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.60 45.71 USD |
+0.46
|
€5.08B 5.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.08B 5.87B USD | 21.06 | €1.88 2.17 USD | ||
Fuchs SE
FUPBY
US
|
$11.17 — |
-0.03
|
$5.85B — | $880.00 — | $11.14 — | $11.14 — | $5.85B — | 16.18 | $0.69 — | ||
|
Perimeter
PRM
US
|
$35.74 — |
-0.2
|
$5.83B — | $1.23M — | $34.38 — | $35.95 — | $5.83B — | 0 | -$1.29 — | ||
Croda International Plc
COIHY
US
|
$20.88 — |
+2.57
|
$5.82B — | $1.20K — | $20.75 — | $20.85 — | $5.82B — | 71.98 | $0.29 — | ||
IMCD N.V.
0QVU.IL
GB
|
€82.11 94.78 USD |
+3.09
|
€5.00B 5.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.00B 5.78B USD | 16.22 | €5.06 5.84 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.73 2.62 USD |
-1.5
|
CN¥38.03B 5.61B USD | CN¥9.51M 1.4M USD | CN¥17.56 2.59 USD | CN¥18.16 2.68 USD | CN¥38.03B 5.61B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€81.94 94.59 USD |
+2.6
|
€4.84B 5.58B USD | €533.13K 615.4K USD | €79.66 91.95 USD | €82.22 94.91 USD | €4.84B 5.58B USD | 22.26 | €3.68 4.25 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.53 66.4 USD |
+0.88
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 8.57 | €6.71 7.75 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,205 14.88 USD |
+2.7
|
¥812B 5.48B USD | ¥1M 8.43K USD | ¥2,174 14.68 USD | ¥2,231 15.06 USD | ¥812B 5.48B USD | 24.05 | ¥92 0.62 USD | ||
Balchem
BCPC
US
|
$169.28 — |
+1.95
|
$5.44B — | $183.78K — | $165.44 — | $170.53 — | $5.44B — | 34.68 | $4.88 — | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€93.30 107.7 USD |
-3.91
|
€4.63B 5.35B USD | €62.04K 71.61K USD | €93.10 107.47 USD | €98.15 113.3 USD | €4.63B 5.35B USD | 0 | -€16.16 -18.6 USD | ||
|
Sensient
SXT
US
|
$120.90 — |
+1.82
|
$5.15B — | $422.04K — | $118.45 — | $121.88 — | $5.15B — | 35.66 | $3.39 — | ||
|
Fuchs SE
FPE.DE
DE
|
€32.85 37.92 USD |
+0.31
|
€4.30B 4.97B USD | €31.84K 36.76K USD | €32.55 37.57 USD | €33.10 38.21 USD | €4.30B 4.97B USD | 13.57 | €2.42 2.79 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥56.82 8.38 USD |
+3.88
|
CN¥32.21B 4.75B USD | CN¥70.05M 10.34M USD | CN¥54.23 8 USD | CN¥58.30 8.6 USD | CN¥32.21B 4.75B USD | 80.02 | CN¥0.71 0.1 USD | ||
Cabot
CBT
US
|
$91.89 — |
+5.03
|
$4.74B — | $511.43K — | $87.64 — | $91.86 — | $4.74B — | 16.49 | $5.57 — | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.18 2.09 USD |
-2.81
|
CN¥31.90B 4.71B USD | CN¥42.30M 6.24M USD | CN¥14.05 2.07 USD | CN¥14.51 2.14 USD | CN¥31.90B 4.71B USD | 40.51 | CN¥0.35 0.05 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥60.91 8.99 USD |
+0.51
|
CN¥31.01B 4.58B USD | CN¥5.13M 756.92K USD | CN¥60.00 8.85 USD | CN¥62.50 9.22 USD | CN¥31.01B 4.58B USD | 34.80 | CN¥1.75 0.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||