板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
原材料 (1353)
- {{item.name}}
- 所有版块
- 原材料 (1353)
特种化学品 (1353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $472.72 — |
+0.52
|
$222.52B — | $586.96K — | $471.25 — | $475.23 — | $222.52B — | 34.30 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $41.7 — |
-0.56
|
$120.3B — | $57.25K — | $41.6 — | $41.86 — | $120.3B — | 32.07 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $183.46 200.55 USD |
-0.47
|
$105.8B 115.65B USD | $344.22K 376.28K USD | $182.96 200 USD | $184.66 201.86 USD | $105.8B 115.65B USD | 32.12 | $5.71 6.24 USD | |
| L'Air Liquide S.A. 0NWF.IL | $183.15 200.21 USD |
-0.39
|
$98.46B 107.63B USD | $4.97K 5.44K USD | $183.04 200.09 USD | $184.68 201.88 USD | $98.46B 107.63B USD | 30.22 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $359.13 — |
+0.3
|
$90B — | $529.11K — | $358.36 — | $363.36 — | $90B — | 33.91 | $10.59 — | |
| Ecolab ECL | $266.73 — |
-0.1
|
$75.62B — | $203.08K — | $266.36 — | $268.98 — | $75.62B — | 36.33 | $7.34 — | |
| Air Products and Chemicals APD | $278.48 — |
+0.7
|
$61.97B — | $612K — | $277.67 — | $281.33 — | $61.97B — | 40.18 | $6.93 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$50.8B — | $3K — | $0.53 — | $0.53 — | $50.8B — | 0 | $0 — | |
| Givaudan SA GVDNY | $101.31 — |
-1.05
|
$46.95B — | $5.33K — | $101.24 — | $101.56 — | $46.95B — | 35.42 | $2.86 — | |
| Givaudan SA 0QPS.IL | $4,198.5 4776.99 USD |
-0.39
|
$40.3B 45.85B USD | $366 416.43 USD | $4,169 4743.43 USD | $4,209 4788.94 USD | $40.3B 45.85B USD | 44.87 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,174 4749.12 USD |
-0.81
|
$38.51B 43.82B USD | $7.04K 8.01K USD | $4,167 4741.15 USD | $4,207 4786.67 USD | $38.51B 43.82B USD | 35.42 | $117.82 134.05 USD | |
| Sika AG SXYAY | $26.6 — |
+0.46
|
$43.1B — | $28.7K — | $26.54 — | $26.84 — | $43.1B — | 28.29 | $0.94 — | |
| Sika AG 0Z4C.IL | $217.8 247.81 USD |
-1.31
|
$35.86B 40.8B USD | $16.74K 19.04K USD | $217.5 247.47 USD | $219.8 250.09 USD | $35.86B 40.8B USD | 35.53 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $219.3 249.52 USD |
+0.23
|
$35.19B 40.03B USD | $173.93K 197.89K USD | $217.4 247.35 USD | $219.5 249.74 USD | $35.19B 40.03B USD | 28.22 | $7.77 8.84 USD | |
| Novozymes A/S NVZMY | $72.66 — |
+1.38
|
$34.13B — | $7.25K — | $71.65 — | $74.2 — | $34.13B — | 64.30 | $1.13 — | |
| DuPont de Nemours, Inc. DD | $67.83 — |
+0.57
|
$28.38B — | $550.58K — | $67.75 — | $68.74 — | $28.38B — | 2260.83 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,245.2 27.16 USD |
+0.08
|
$2.15T 26.04B USD | $821.95K 9.94K USD | $2,239 27.09 USD | $2,252.6 27.25 USD | $2.15T 26.04B USD | 58.86 | $38.14 0.46 USD | |
| PPG Industries PPG | $112.62 — |
+1.18
|
$25.56B — | $558.54K — | $112.38 — | $113.54 — | $25.56B — | 19.93 | $5.65 — | |
| WANHUA CHEM 600309.SS | $54.88 7.63 USD |
+1.14
|
$172.31B 23.96B USD | $24.32M 3.38M USD | $54.25 7.54 USD | $55.79 7.76 USD | $172.31B 23.96B USD | 14.40 | $3.81 0.53 USD | |
| International Flavors & Fragrances IFF | $76.88 — |
+0.54
|
$19.67B — | $208.95K — | $76.66 — | $77.31 — | $19.67B — | 0 | -$3.26 — | |
| Novozymes A/S 0Q4U.IL | $479.5 70.3 USD |
+2.32
|
$132.72B 19.46B USD | $100.01K 14.66K USD | $470 68.91 USD | $479.5 70.3 USD | $132.72B 19.46B USD | 38.92 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $56.09 — |
+0.86
|
$18.03B — | $1.83M — | $55.93 — | $56.94 — | $18.03B — | 19.40 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,094.5 7.39 USD |
-0.27
|
$2.57T 17.35B USD | $1.96M 13.23K USD | $1,092 7.37 USD | $1,112.5 7.51 USD | $2.57T 17.35B USD | 19.17 | $57.07 0.39 USD | |
| Symrise AG SYIEY | $29.59 — |
-1.15
|
$16.81B — | $6.98K — | $29.49 — | $29.66 — | $16.81B — | 30.50 | $0.97 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $605.5 688.93 USD |
-0.41
|
$14.16B 16.11B USD | $12.63K 14.37K USD | $606.5 690.07 USD | $612 696.32 USD | $14.16B 16.11B USD | 30.73 | $19.7 22.41 USD | |
| Symrise AG SY1.DE | $103.75 113.41 USD |
-1.05
|
$14.5B 15.85B USD | $214.99K 235.01K USD | $103.75 113.41 USD | $105 114.78 USD | $14.5B 15.85B USD | 30.33 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $103.7 113.36 USD |
-1.38
|
$14.49B 15.84B USD | $2.96K 3.23K USD | $103.75 113.41 USD | $104.9 114.67 USD | $14.49B 15.84B USD | 60.99 | $1.7 1.86 USD | |
| RPM RPM | $115.52 — |
+0.74
|
$14.83B — | $231.46K — | $115.22 — | $116.66 — | $14.83B — | 23.14 | $4.99 — | |
| Covestro AG 0RBE.IL | $59.97 65.56 USD |
-0.25
|
$12.15B 13.28B USD | $29 31.7 USD | $60.08 65.68 USD | $60.08 65.68 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.25 — |
+0.5
|
$12.66B — | $6.4K — | $18.2 — | $18.32 — | $12.66B — | 13.41 | $1.36 — | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.03
|
$11.32B 12.38B USD | $12.1K 13.23K USD | $59.9 65.48 USD | $60.06 65.65 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,621.5 17.7 USD |
+0.4
|
$1.8T 12.18B USD | $1.46M 9.86K USD | $2,598 17.54 USD | $2,629.5 17.75 USD | $1.8T 12.18B USD | 13.40 | $195.56 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $22.15 — |
-0.21
|
$11.49B — | $24.19K — | $22.1 — | $22.25 — | $11.49B — | 21.50 | $1.03 — | |
| SRF Limited SRF.NS | $3,123.5 37.79 USD |
+0.54
|
$925.88B 11.2B USD | $749.34K 9.07K USD | $3,084.8 37.32 USD | $3,139 37.98 USD | $925.88B 11.2B USD | 73.92 | $42.25 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $58.26 63.69 USD |
-0.38
|
$10.11B 11.05B USD | $276.77K 302.55K USD | $58.18 63.6 USD | $58.68 64.15 USD | $10.11B 11.05B USD | 21.41 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $60.82 66.48 USD |
+0.46
|
$10B 10.93B USD | $13.03K 14.24K USD | $60.42 66.05 USD | $61.02 66.7 USD | $10B 10.93B USD | 12.43 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.15 20.93 USD |
0
|
$9.36B 10.23B USD | $1.69M 1.85M USD | $19.09 20.86 USD | $19.23 21.02 USD | $9.36B 10.23B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE BNTGY | $13.83 — |
+0.52
|
$9.98B — | $3.03K — | $13.8 — | $13.85 — | $9.98B — | 16.46 | $0.84 — | |
| Evonik Industries AG EVK.DE | $19.1 20.88 USD |
-0.37
|
$8.9B 9.73B USD | $467.02K 510.52K USD | $19.04 20.81 USD | $19.22 21.01 USD | $8.9B 9.73B USD | 29.38 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.86 66.53 USD |
+0.53
|
$8.79B 9.61B USD | $81.8K 89.42K USD | $60.34 65.96 USD | $61.02 66.7 USD | $8.79B 9.61B USD | 16.58 | $3.67 4.01 USD | |
| Westlake WLK | $72.67 — |
+0.96
|
$9.32B — | $448.8K — | $72.57 — | $73.44 — | $9.32B — | 24.30 | $2.99 — | |
| Eastman Chemical Company EMN | $78.39 — |
+0.08
|
$9.05B — | $765.02K — | $78.17 — | $79.64 — | $9.05B — | 9.98 | $7.85 — | |
| Sociedad Química y Minera de Chile SQM | $32.62 — |
+0.96
|
$9.05B — | $280.6K — | $32.41 — | $32.88 — | $9.05B — | 15.46 | $2.11 — | |
| Avantor AVTR | $13.13 — |
+1.39
|
$8.95B — | $7.14M — | $13.07 — | $13.39 — | $8.95B — | 12.62 | $1.04 — | |
| Berger Paints India Limited BERGEPAINT.NS | $581.5 7.04 USD |
-0.09
|
$677.97B 8.2B USD | $389.24K 4.71K USD | $573.2 6.93 USD | $584 7.07 USD | $677.97B 8.2B USD | 57.40 | $10.13 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.04 2.37 USD |
-0.35
|
$57.4B 7.98B USD | $58.1M 8.08M USD | $16.92 2.35 USD | $17.4 2.42 USD | $57.4B 7.98B USD | 8.64 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $118.35 129.37 USD |
+0.49
|
$7.21B 7.89B USD | $18.87K 20.63K USD | $116.95 127.84 USD | $117.85 128.83 USD | $7.21B 7.89B USD | 23.38 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $117.25 128.17 USD |
+0.34
|
$6.93B 7.58B USD | $124.58K 136.18K USD | $116.55 127.4 USD | $118.5 129.54 USD | $6.93B 7.58B USD | 24.12 | $4.86 5.31 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.3 0.93 USD |
+1.74
|
$232.37B 7.38B USD | $8.61M 273.62K USD | $28.5 0.91 USD | $29.4 0.93 USD | $232.37B 7.38B USD | 91.56 | $0.32 0.01 USD | |
| Fuchs SE FUPBY | $13.84 — |
+0.36
|
$7.26B — | $855 — | $13.84 — | $13.84 — | $7.26B — | 20.96 | $0.66 — | |
| Formosa Plastics Corporation 1301.TW | $35.3 1.12 USD |
+2.92
|
$224.71B 7.14B USD | $10.69M 339.52K USD | $34.1 1.08 USD | $35.4 1.12 USD | $224.71B 7.14B USD | 0 | -$0.21 -0.006 USD | |
| Albemarle ALB | $59.61 — |
+1.63
|
$7.01B — | $1.04M — | $59.29 — | $60.77 — | $7.01B — | 0 | -$11.11 — | |
| Fuchs SE 0LCR.IL | $48.7 53.24 USD |
+0.08
|
$6.25B 6.84B USD | $2.6K 2.84K USD | $48.7 53.24 USD | $48.94 53.5 USD | $6.25B 6.84B USD | 25.90 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $30.66 — |
+1.1
|
$6.7B — | $696.32K — | $30.64 — | $31.04 — | $6.7B — | 14.95 | $2.05 — | |
| Tianqi Lithium Corporation 002466.SZ | $30.34 4.22 USD |
+0.26
|
$44.82B 6.23B USD | $14.89M 2.07M USD | $30.16 4.19 USD | $30.69 4.27 USD | $44.82B 6.23B USD | 0 | -$2.38 -0.3 USD | |
| AGC Inc. 5201.T | $4,290 28.96 USD |
+0.21
|
$910.67B 6.15B USD | $728.1K 4.91K USD | $4,273 28.84 USD | $4,305 29.06 USD | $910.67B 6.15B USD | 0 | -$313.3 -2.1 USD | |
| Orica Limited ORI.AX | $18.87 12.49 USD |
-0.11
|
$9.2B 6.09B USD | $789.98K 522.85K USD | $18.78 12.43 USD | $19.09 12.63 USD | $9.2B 6.09B USD | 99.31 | $0.19 0.13 USD | |
| Fuchs SE FPE.DE | $36.25 39.63 USD |
+0.14
|
$5.54B 6.06B USD | $15.74K 17.21K USD | $36.05 39.41 USD | $36.45 39.84 USD | $5.54B 6.06B USD | 15.76 | $2.3 2.51 USD | |
| NewMarket NEU | $636.41 — |
-0.34
|
$6B — | $249.59K — | $634.68 — | $641.24 — | $6B — | 12.66 | $50.23 — | |
| Croda International Plc COIHY | $20.7 — |
+0.1
|
$5.78B — | $14.8K — | $20.59 — | $20.72 — | $5.78B — | 18.31 | $1.13 — | |
| Arkema S.A. 0IB0.IL | $60.38 66 USD |
-0.25
|
$5.04B 5.51B USD | $719 785.96 USD | $60.3 65.92 USD | $61.2 66.9 USD | $5.04B 5.51B USD | 8.99 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.53 2.3 USD |
+0.43
|
$39.45B 5.48B USD | $8.28M 1.15M USD | $16.42 2.28 USD | $16.61 2.31 USD | $39.45B 5.48B USD | 20.92 | $0.79 0.11 USD | |
| Balchem BCPC | $165.85 — |
+0.19
|
$5.41B — | $28.65K — | $165.45 — | $167.71 — | $5.41B — | 39.77 | $4.17 — | |
| Element ESI | $21.62 — |
+1.63
|
$5.24B — | $634.75K — | $21.44 — | $21.68 — | $5.24B — | 18.47 | $1.17 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.11 4.88 USD |
-0.57
|
$37.26B 5.18B USD | $32.76M 4.55M USD | $34.88 4.85 USD | $35.9 4.99 USD | $37.26B 5.18B USD | 501.57 | $0.07 0.009 USD | |
| Arkema S.A. ARKAY | $68.47 — |
-1.88
|
$5.17B — | $2.84K — | $68.47 — | $69 — | $5.17B — | 15.70 | $4.36 — | |
| Arkema S.A. AKE.PA | $60.3 65.92 USD |
-0.9
|
$4.58B 5.01B USD | $145.56K 159.11K USD | $60.25 65.86 USD | $61.35 67.06 USD | $4.58B 5.01B USD | 15.74 | $3.83 4.19 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.76 1.77 USD |
+0.95
|
$34.37B 4.78B USD | $21.73M 3.02M USD | $12.67 1.76 USD | $12.94 1.8 USD | $34.37B 4.78B USD | 8.73 | $1.46 0.2 USD | |
| SOL S.p.A. SOL.MI | $47.95 52.42 USD |
+0.84
|
$4.35B 4.75B USD | $46.44K 50.76K USD | $47.5 51.92 USD | $48.1 52.58 USD | $4.35B 4.75B USD | 29.41 | $1.63 1.78 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.99 2.22 USD |
-0.5
|
$34.17B 4.75B USD | $11.28M 1.57M USD | $15.9 2.21 USD | $16.19 2.25 USD | $34.17B 4.75B USD | 27.56 | $0.58 0.08 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.14 1.41 USD |
+0.9
|
$32.99B 4.59B USD | $28.14M 3.91M USD | $10.05 1.4 USD | $10.27 1.43 USD | $32.99B 4.59B USD | 14.69 | $0.69 0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.22 2.39 USD |
-0.58
|
$32.96B 4.58B USD | $12.32M 1.71M USD | $17.2 2.39 USD | $17.45 2.43 USD | $32.96B 4.58B USD | 63.77 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.62 0.92 USD |
-0.45
|
$32.85B 4.57B USD | $20.34M 2.83M USD | $6.6 0.92 USD | $6.69 0.93 USD | $32.85B 4.57B USD | 16.14 | $0.41 0.06 USD | |
| Wacker Chemie AG 0NR4.IL | $62.2 67.99 USD |
-0.64
|
$4.08B 4.46B USD | $6.6K 7.21K USD | $62.1 67.88 USD | $62.7 68.54 USD | $4.08B 4.46B USD | 4.18 | $14.87 16.25 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.61 1.48 USD |
+0.28
|
$30.27B 4.21B USD | $14.83M 2.06M USD | $10.57 1.47 USD | $10.7 1.49 USD | $30.27B 4.21B USD | 10.20 | $1.04 0.14 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,246 21.91 USD |
+0.34
|
$608.11B 4.1B USD | $634.9K 4.29K USD | $3,235 21.84 USD | $3,262 22.02 USD | $608.11B 4.1B USD | 19.04 | $170.48 1.15 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.11 3.91 USD |
-1.71
|
$29.5B 4.1B USD | $8.27M 1.15M USD | $27.92 3.88 USD | $28.57 3.97 USD | $29.5B 4.1B USD | 39.59 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.44 4.37 USD |
-0.63
|
$29.46B 4.1B USD | $3.38M 469.98K USD | $31.39 4.36 USD | $32 4.45 USD | $29.46B 4.1B USD | 20.82 | $1.51 0.21 USD | |
| Sensient SXT | $96.4 — |
+0.31
|
$4.09B — | $76.03K — | $96.12 — | $97.39 — | $4.09B — | 31.91 | $3.02 — | |
| Cabot CBT | $74.74 — |
-0.2
|
$4.02B — | $111.04K — | $74.61 — | $76.4 — | $4.02B — | 9.69 | $7.71 — | |
| Azelis Group NV AZE.BR | $13.86 15.15 USD |
-0.36
|
$3.49B 3.82B USD | $210.21K 229.79K USD | $13.85 15.14 USD | $14.04 15.35 USD | $3.49B 3.82B USD | 18.72 | $0.74 0.81 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.34 1.44 USD |
-0.67
|
$27.26B 3.79B USD | $16.36M 2.27M USD | $10.32 1.43 USD | $10.47 1.46 USD | $27.26B 3.79B USD | 27.94 | $0.37 0.05 USD | |
| Clariant AG 0QJS.IL | $8.64 9.82 USD |
0
|
$3.33B 3.79B USD | $55.04K 62.62K USD | $8.59 9.77 USD | $8.71 9.91 USD | $3.33B 3.79B USD | 0 | -$0.27 -0.3 USD | |
| DINGLONG 300054.SZ | $28.72 3.99 USD |
+0.28
|
$26.95B 3.75B USD | $7.54M 1.05M USD | $28.44 3.95 USD | $28.9 4.02 USD | $26.95B 3.75B USD | 47.08 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.08 1.54 USD |
-0.54
|
$26.47B 3.68B USD | $18.6M 2.59M USD | $11.05 1.54 USD | $11.17 1.55 USD | $26.47B 3.68B USD | 0 | -$0.02 -0.002 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.69 4.96 USD |
+1.16
|
$26.33B 3.66B USD | $5.61M 780.36K USD | $35.16 4.89 USD | $36.36 5.06 USD | $26.33B 3.66B USD | 67.33 | $0.53 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $54.31 7.55 USD |
-0.59
|
$26.16B 3.64B USD | $3.46M 481.04K USD | $53.7 7.47 USD | $54.86 7.63 USD | $26.16B 3.64B USD | 905.16 | $0.06 0.008 USD | |
| Wacker Chemie AG WCH.DE | $62.1 67.88 USD |
-1.11
|
$3.21B 3.51B USD | $82.4K 90.07K USD | $62.1 67.88 USD | $62.9 68.76 USD | $3.21B 3.51B USD | 12.80 | $4.85 5.3 USD | |
| Avient AVNT | $36.94 — |
+1.82
|
$3.38B — | $153.62K — | $36.82 — | $37.34 — | $3.38B — | 34.20 | $1.08 — | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.92 4.44 USD |
+1.92
|
$24.26B 3.37B USD | $8.35M 1.16M USD | $31.38 4.36 USD | $32.75 4.55 USD | $24.26B 3.37B USD | 26.38 | $1.21 0.17 USD | |
| WD-40 Company WDFC | $244.16 — |
+0.43
|
$3.31B — | $165.29K — | $244.16 — | $246.43 — | $3.31B — | 38.87 | $6.28 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.32 6.3 USD |
+0.09
|
$23.67B 3.29B USD | $4.14M 576.09K USD | $45.08 6.27 USD | $46.5 6.47 USD | $23.67B 3.29B USD | 66.64 | $0.68 0.09 USD | |
| CAPCHEM 300037.SZ | $31.65 4.4 USD |
+2.36
|
$23.67B 3.29B USD | $9.8M 1.36M USD | $30.76 4.28 USD | $32.34 4.5 USD | $23.67B 3.29B USD | 24.16 | $1.31 0.18 USD | |
| Clariant AG CLN.SW | $8.65 9.84 USD |
+0.17
|
$2.84B 3.23B USD | $589.13K 670.3K USD | $8.57 9.75 USD | $8.7 9.9 USD | $2.84B 3.23B USD | 11.68 | $0.74 0.84 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.68 8.75 USD |
0
|
$32.86B 3.21B USD | $3.91K 381.18 USD | $88.75 8.66 USD | $88.75 8.66 USD | $32.86B 3.21B USD | 12.11 | $7.4 0.72 USD | |
| Saudi Industrial Investment Group 2250.SR | $17.36 4.63 USD |
+7.03
|
$11.79B 3.15B USD | $1.73M 461.78K USD | $16.24 4.33 USD | $17.44 4.65 USD | $11.79B 3.15B USD | 62.00 | $0.28 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.06 0.84 USD |
+0.33
|
$22.22B 3.09B USD | $3.94M 547.8K USD | $6.05 0.84 USD | $6.08 0.85 USD | $22.22B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.52 4.38 USD |
-0.69
|
$21.79B 3.03B USD | $12.83M 1.78M USD | $31.5 4.38 USD | $32.28 4.49 USD | $21.79B 3.03B USD | 73.30 | $0.43 0.06 USD | |
| H.B. Fuller Company FUL | $55.73 — |
+0.04
|
$3.02B — | $48K — | $56.14 — | $56.79 — | $3.02B — | 28.00 | $1.99 — | |
| HEXPOL AB (publ) HPOL-B.ST | $89.65 8.75 USD |
+0.39
|
$30.88B 3.01B USD | $203.63K 19.88K USD | $88.55 8.64 USD | $89.8 8.77 USD | $30.88B 3.01B USD | 14.23 | $6.3 0.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||