板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (205)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (19)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (61)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
原材料 (1369)
- {{item.name}}
- 所有版块
- 原材料 (1369)
特种化学品 (1369)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $417.94 — |
+1.4
|
$195.16B — | $3.25M — | $414 — | $421.32 — | $195.16B — | 28.01 | $14.92 — | |
| L'Air Liquide S.A. AIQUY | $38.67 — |
+0.31
|
$112.49B — | $16.05K — | $38.54 — | $38.76 — | $112.49B — | 28.22 | $1.37 — | |
| L'Air Liquide S.A. AI.PA | $168.9 184.63 USD |
+0.68
|
$97.57B 106.66B USD | $538.28K 588.41K USD | $166.06 181.53 USD | $168.96 184.7 USD | $97.57B 106.66B USD | 28.53 | $5.92 6.47 USD | |
| L'Air Liquide S.A. 0NWF.IL | $168.81 184.53 USD |
+0.99
|
$90.75B 99.21B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $90.75B 99.21B USD | 27.85 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $342.98 — |
-0.77
|
$85.02B — | $1.43M — | $336.79 — | $345.79 — | $85.02B — | 33.52 | $10.23 — | |
| Ecolab ECL | $258.66 — |
+0.47
|
$73.26B — | $1.03M — | $255.85 — | $259.05 — | $73.26B — | 37.21 | $6.95 — | |
| Air Products and Chemicals APD | $240.77 — |
+0.59
|
$53.58B — | $1.32M — | $237.11 — | $241.3 — | $53.58B — | 34.10 | $7.06 — | |
| Givaudan SA GVDNY | $80.87 — |
+0.14
|
$37.35B — | $499 — | $80.52 — | $80.8 — | $37.35B — | 27.60 | $2.93 — | |
| Givaudan SA 0QPS.IL | $3,254 3702.36 USD |
-0.6
|
$31.23B 35.53B USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $31.23B 35.53B USD | 34.78 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $3,274 3725.11 USD |
+0.61
|
$30.62B 34.84B USD | $19.75K 22.47K USD | $3,246 3693.25 USD | $3,275 3726.25 USD | $30.62B 34.84B USD | 27.71 | $118.12 134.4 USD | |
| Sika AG SXYAY | $18.32 — |
-1.51
|
$29.68B — | $41.21K — | $18.29 — | $18.39 — | $29.68B — | 19.28 | $0.95 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,492 30.15 USD |
-0.8
|
$2.39T 28.9B USD | $526.88K 6.37K USD | $2,479.7 30 USD | $2,521 30.5 USD | $2.39T 28.9B USD | 66.57 | $37.43 0.45 USD | |
| Sika AG SIKA.SW | $149.5 170.1 USD |
-1.12
|
$24.94B 28.37B USD | $1.04M 1.19M USD | $147.75 168.11 USD | $150.6 171.35 USD | $24.94B 28.37B USD | 19.61 | $7.62 8.67 USD | |
| Sika AG 0Z4C.IL | $149.78 170.41 USD |
-2.44
|
$24.66B 28.05B USD | $22.25K 25.32K USD | $0 0 USD | $0 0 USD | $24.66B 28.05B USD | 24.43 | $6.13 6.97 USD | |
| Novozymes A/S NVZMY | $58.7 — |
-1.79
|
$27.43B — | $3.67K — | $58.59 — | $58.99 — | $27.43B — | 41.92 | $1.4 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $61.5 8.55 USD |
-0.16
|
$192.52B 26.77B USD | $9.8M 1.36M USD | $60.69 8.44 USD | $61.66 8.57 USD | $192.52B 26.77B USD | 17.62 | $3.49 0.49 USD | |
| PPG Industries PPG | $94.92 — |
-0.04
|
$21.3B — | $2.33M — | $93.74 — | $95.02 — | $21.3B — | 16.98 | $5.59 — | |
| Pidilite Industries Limited PIDILITIND.NS | $1,455 17.6 USD |
-0.38
|
$1.48T 17.91B USD | $706.76K 8.55K USD | $1,448.3 17.52 USD | $1,465 17.72 USD | $1.48T 17.91B USD | 66.40 | $21.91 0.27 USD | |
| Nitto Denko Corporation 6988.T | $3,772 25.46 USD |
-1.85
|
$2.54T 17.15B USD | $2.14M 14.46K USD | $3,666 24.75 USD | $3,878 26.18 USD | $2.54T 17.15B USD | 20.60 | $183.07 1.24 USD | |
| Nitto Denko Corporation NDEKY | $24.65 — |
-1.32
|
$16.65B — | $1.49K — | $24.73 — | $24.93 — | $16.65B — | 20.71 | $1.19 — | |
| DuPont de Nemours, Inc. DD | $37.76 — |
+8.85
|
$15.81B — | $21.01M — | $34.1 — | $37.96 — | $15.81B — | 222.11 | $0.17 — | |
| International Flavors & Fragrances IFF | $61.49 — |
-0.95
|
$15.76B — | $2.86M — | $61.3 — | $62.28 — | $15.76B — | 0 | -$1.54 — | |
| Novozymes A/S 0Q4U.IL | $381.45 55.93 USD |
-2.29
|
$105.58B 15.48B USD | $6.49K 952.16 USD | $0 0 USD | $0 0 USD | $105.58B 15.48B USD | 30.96 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $963.5 6.5 USD |
-1.91
|
$2.26T 15.28B USD | $2.7M 18.26K USD | $959 6.47 USD | $985.2 6.65 USD | $2.26T 15.28B USD | 15.11 | $63.75 0.43 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $540 614.4 USD |
-1.46
|
$13.04B 14.83B USD | $1.37K 1.56K USD | $0 0 USD | $0 0 USD | $13.04B 14.83B USD | 25.64 | $21.06 23.96 USD | |
| LyondellBasell Industries LYB | $44.44 — |
-3.96
|
$14.3B — | $5.13M — | $44.41 — | $45.8 — | $14.3B — | 0 | -$4.03 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $532.5 605.87 USD |
-3.01
|
$12.49B 14.21B USD | $20.36K 23.17K USD | $532 605.3 USD | $546.5 621.8 USD | $12.49B 14.21B USD | 26.94 | $19.76 22.48 USD | |
| RPM RPM | $108.1 — |
-0.18
|
$13.86B — | $526.03K — | $106.78 — | $108.48 — | $13.86B — | 20.20 | $5.35 — | |
| Covestro AG 0RBE.IL | $59.46 65 USD |
+1
|
$12.05B 13.17B USD | $119 130.08 USD | $0 0 USD | $0 0 USD | $12.05B 13.17B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $34.23 — |
-0.63
|
$12.92B — | $1.06K — | $34.05 — | $34.75 — | $12.92B — | 0 | -$1.15 — | |
| Sociedad Química y Minera de Chile SQM | $46.1 — |
-5.12
|
$12.71B — | $1.83M — | $45.41 — | $46.86 — | $12.71B — | 27.60 | $1.67 — | |
| Covestro AG 1COV.DE | $59.42 64.95 USD |
+1.3
|
$11.26B 12.31B USD | $7.08K 7.74K USD | $59.02 64.52 USD | $59.98 65.57 USD | $11.26B 12.31B USD | 0 | -$2 -2.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $53.59 7.45 USD |
+2.56
|
$86.05B 11.97B USD | $45.2M 6.28M USD | $51 7.09 USD | $54.1 7.52 USD | $86.05B 11.97B USD | 0 | -$1.19 -0.1 USD | |
| Symrise AG SYIEY | $20.39 — |
-0.68
|
$11.53B — | $26.44K — | $20.36 — | $20.5 — | $11.53B — | 19.41 | $1.05 — | |
| Akzo Nobel N.V. AKZOY | $21.41 — |
-1.52
|
$11.2B — | $2.51K — | $21.26 — | $21.52 — | $11.2B — | 164.69 | $0.13 — | |
| Symrise AG SY1.DE | $71.32 77.96 USD |
+0.17
|
$10.05B 10.99B USD | $387.31K 423.38K USD | $70.94 77.55 USD | $71.62 78.29 USD | $10.05B 10.99B USD | 19.64 | $3.63 3.97 USD | |
| Symrise AG 0G6T.IL | $71.44 78.09 USD |
+0.37
|
$9.99B 10.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99B 10.92B USD | 42.02 | $1.7 1.86 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.28 61.52 USD |
-0.99
|
$9.73B 10.63B USD | $379.36K 414.69K USD | $55.68 60.87 USD | $56.3 61.54 USD | $9.73B 10.63B USD | 170.54 | $0.33 0.36 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $39.85 5.54 USD |
+0.73
|
$76.29B 10.61B USD | $64.5M 8.97M USD | $37.8 5.26 USD | $40.08 5.57 USD | $76.29B 10.61B USD | 142.32 | $0.28 0.04 USD | |
| Albemarle ALB | $88.45 — |
-8.37
|
$10.41B — | $4.45M — | $88.01 — | $92.43 — | $10.41B — | 0 | -$9.33 — | |
| Nan Ya Plastics Corporation 1303.TW | $40.8 1.3 USD |
-1.33
|
$323.58B 10.28B USD | $26.98M 857.16K USD | $39.7 1.26 USD | $41.1 1.31 USD | $323.58B 10.28B USD | 0 | -$0.42 -0.01 USD | |
| Westlake WLK | $66.78 — |
-2.2
|
$8.57B — | $659.29K — | $66.76 — | $68.19 — | $8.57B — | 0 | -$7.43 — | |
| Brenntag SE 0MPT.IL | $46.93 51.3 USD |
-1.53
|
$7.71B 8.43B USD | $170 185.83 USD | $0 0 USD | $0 0 USD | $7.71B 8.43B USD | 9.59 | $4.89 5.35 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $28.08 3.9 USD |
+0.5
|
$59.99B 8.34B USD | $25.72M 3.58M USD | $26.77 3.72 USD | $28.19 3.92 USD | $59.99B 8.34B USD | 37.94 | $0.74 0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.35 2.41 USD |
-0.23
|
$58.45B 8.13B USD | $17.26M 2.4M USD | $17.17 2.39 USD | $17.37 2.42 USD | $58.45B 8.13B USD | 9.80 | $1.77 0.25 USD | |
| Brenntag SE BNTGY | $10.74 — |
-1.83
|
$7.9B — | $5.78K — | $10.7 — | $10.78 — | $7.9B — | 15.79 | $0.68 — | |
| Evonik Industries AG 0QDS.IL | $14.39 15.72 USD |
-1.2
|
$7.03B 7.69B USD | $207.21K 226.51K USD | $0 0 USD | $0 0 USD | $7.03B 7.69B USD | 0 | -$0.62 -0.6 USD | |
| Evonik Industries AG EVKIY | $8.11 — |
-2.41
|
$7.65B — | $100 — | $8.35 — | $8.35 — | $7.65B — | 15.30 | $0.53 — | |
| Berger Paints India Limited BERGEPAINT.NS | $536.2 6.49 USD |
-0.52
|
$631.01B 7.63B USD | $332.46K 4.02K USD | $536 6.48 USD | $543.05 6.57 USD | $631.01B 7.63B USD | 54.65 | $9.81 0.12 USD | |
| Brenntag SE BNR.DE | $47.08 51.46 USD |
-1.51
|
$6.85B 7.49B USD | $207.5K 226.82K USD | $46.76 51.11 USD | $47.49 51.91 USD | $6.85B 7.49B USD | 16.01 | $2.94 3.21 USD | |
| Formosa Plastics Corporation 1301.TW | $36.7 1.17 USD |
-2.52
|
$233.62B 7.42B USD | $30.59M 971.99K USD | $36.5 1.16 USD | $37.45 1.19 USD | $233.62B 7.42B USD | 0 | -$1.47 -0.04 USD | |
| AGC Inc. 5201.T | $5,096 34.4 USD |
+4.81
|
$1.08T 7.3B USD | $2.47M 16.66K USD | $4,769 32.19 USD | $5,104 34.45 USD | $1.08T 7.3B USD | 31.19 | $163.36 1.1 USD | |
| Evonik Industries AG EVK.DE | $14.31 15.64 USD |
-1.51
|
$6.67B 7.29B USD | $2.45M 2.68M USD | $14.16 15.48 USD | $14.59 15.95 USD | $6.67B 7.29B USD | 15.55 | $0.92 1.01 USD | |
| NewMarket NEU | $771.37 — |
+0.49
|
$7.25B — | $80K — | $756.2 — | $771.72 — | $7.25B — | 16.28 | $47.36 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $48.28 6.71 USD |
-2.27
|
$51.24B 7.12B USD | $26.66M 3.71M USD | $47.6 6.62 USD | $49.01 6.81 USD | $51.24B 7.12B USD | 482.80 | $0.1 0.01 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $19.14 2.66 USD |
+0.42
|
$50.46B 7.02B USD | $39.35M 5.47M USD | $18.63 2.59 USD | $19.18 2.67 USD | $50.46B 7.02B USD | 42.53 | $0.45 0.06 USD | |
| Eastman Chemical Company EMN | $60.74 — |
+4.92
|
$6.97B — | $4.62M — | $56.81 — | $61.55 — | $6.97B — | 8.54 | $7.11 — | |
| Orica Limited ORI.AX | $22.24 14.72 USD |
-0.27
|
$10.4B 6.88B USD | $1.72M 1.14M USD | $22.2 14.69 USD | $22.59 14.95 USD | $10.4B 6.88B USD | 117.05 | $0.19 0.13 USD | |
| Element ESI | $27.03 — |
-0.33
|
$6.54B — | $2.89M — | $26.41 — | $27.5 — | $6.54B — | 27.30 | $0.99 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.87 1.23 USD |
-0.45
|
$44.02B 6.12B USD | $6.48M 901.41K USD | $8.74 1.22 USD | $8.88 1.23 USD | $44.02B 6.12B USD | 27.71 | $0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $45.11 6.27 USD |
+2.27
|
$42.31B 5.88B USD | $7.93M 1.1M USD | $43.2 6.01 USD | $45.4 6.31 USD | $42.31B 5.88B USD | 33.66 | $1.34 0.19 USD | |
| Axalta Coating Systems AXTA | $27.56 — |
-1.92
|
$5.88B — | $3.25M — | $27.49 — | $27.87 — | $5.88B — | 13.18 | $2.09 — | |
| LB Group Co., Ltd. 002601.SZ | $17.66 2.46 USD |
+0.91
|
$42.14B 5.86B USD | $11.32M 1.57M USD | $17.2 2.39 USD | $17.72 2.46 USD | $42.14B 5.86B USD | 34.62 | $0.51 0.07 USD | |
| IMCD N.V. 0QVU.IL | $87.5 95.65 USD |
-1.57
|
$5.33B 5.83B USD | $8.01K 8.75K USD | $0 0 USD | $0 0 USD | $5.33B 5.83B USD | 17.29 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $87.08 95.19 USD |
-0.91
|
$5.26B 5.75B USD | $206.64K 225.89K USD | $86.5 94.56 USD | $87.84 96.02 USD | $5.26B 5.75B USD | 19.05 | $4.57 5 USD | |
| Fuchs SE FUPBY | $10.94 — |
-2.67
|
$5.74B — | $11.01K — | $10.91 — | $10.95 — | $5.74B — | 16.83 | $0.65 — | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $102.3 14.22 USD |
-2.36
|
$41.26B 5.74B USD | $4.15M 576.8K USD | $99 13.77 USD | $103 14.32 USD | $41.26B 5.74B USD | 465.00 | $0.22 0.03 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $74.22 10.32 USD |
-2.8
|
$38.76B 5.39B USD | $11.81M 1.64M USD | $73 10.15 USD | $74.99 10.43 USD | $38.76B 5.39B USD | 95.15 | $0.78 0.11 USD | |
| Fuchs SE 0LCR.IL | $38.17 41.72 USD |
-0.76
|
$4.9B 5.36B USD | $427.26K 467.05K USD | $0 0 USD | $0 0 USD | $4.9B 5.36B USD | 20.30 | $1.88 2.06 USD | |
| Croda International Plc COIHY | $18.28 — |
-2.71
|
$5.16B — | $1.22K — | $18.23 — | $18.34 — | $5.16B — | 18.09 | $1.01 — | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $49.59 6.9 USD |
-0.56
|
$37.08B 5.16B USD | $11.67M 1.62M USD | $48.01 6.68 USD | $50.15 6.97 USD | $37.08B 5.16B USD | 39.35 | $1.26 0.18 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.45 1.87 USD |
+0.9
|
$36.22B 5.04B USD | $8.23M 1.14M USD | $13.17 1.83 USD | $13.53 1.88 USD | $36.22B 5.04B USD | 20.69 | $0.65 0.09 USD | |
| SOL S.p.A. SOL.MI | $49.1 53.67 USD |
-2
|
$4.52B 4.94B USD | $63.44K 69.35K USD | $48 52.47 USD | $49.9 54.55 USD | $4.52B 4.94B USD | 28.38 | $1.73 1.89 USD | |
| Balchem BCPC | $151.96 — |
-0.37
|
$4.92B — | $147.08K — | $150.23 — | $153.2 — | $4.92B — | 33.25 | $4.57 — | |
| Fuchs SE FPE.DE | $30.3 33.12 USD |
-2.26
|
$4.45B 4.87B USD | $27.77K 30.36K USD | $30.2 33.01 USD | $30.75 33.61 USD | $4.45B 4.87B USD | 13.52 | $2.24 2.45 USD | |
| Wacker Chemie AG 0NR4.IL | $67.33 73.6 USD |
-3.34
|
$4.42B 4.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 4.83B USD | 4.52 | $14.87 16.25 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $10.53 1.46 USD |
-2.77
|
$34.26B 4.76B USD | $28.29M 3.93M USD | $10.43 1.45 USD | $10.65 1.48 USD | $34.26B 4.76B USD | 16.45 | $0.64 0.09 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.09 0.83 USD |
+1
|
$78.32B 4.64B USD | $6.18M 366.16K USD | $13.78 0.82 USD | $14.24 0.84 USD | $78.32B 4.64B USD | 0 | -$0.05 -0.002 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,585 24.2 USD |
-1.78
|
$671.62B 4.53B USD | $556.8K 3.76K USD | $3,525 23.79 USD | $3,653 24.66 USD | $671.62B 4.53B USD | 20.98 | $170.82 1.15 USD | |
| Arkema S.A. 0IB0.IL | $49.38 53.98 USD |
-1.49
|
$4.13B 4.51B USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $4.13B 4.51B USD | 7.35 | $6.71 7.33 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $34.2 4.76 USD |
-0.44
|
$32.38B 4.5B USD | $5.84M 812.27K USD | $33.7 4.69 USD | $34.3 4.77 USD | $32.38B 4.5B USD | 51.04 | $0.67 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $43.13 6 USD |
+0.19
|
$31.82B 4.42B USD | $1.66M 231.4K USD | $42.61 5.92 USD | $43.46 6.04 USD | $31.82B 4.42B USD | 49.01 | $0.88 0.12 USD | |
| Arkema S.A. ARKAY | $56.53 — |
-2.11
|
$4.39B — | $1.07K — | $56.53 — | $56.77 — | $4.39B — | 19.49 | $2.9 — | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.24 1.56 USD |
-1.75
|
$31.52B 4.38B USD | $21.96M 3.05M USD | $11.21 1.56 USD | $11.47 1.59 USD | $31.52B 4.38B USD | 8.45 | $1.33 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $40.16 5.58 USD |
-1.71
|
$30.52B 4.24B USD | $5.8M 806.4K USD | $39.5 5.49 USD | $41.2 5.73 USD | $30.52B 4.24B USD | 34.92 | $1.15 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.61 1.75 USD |
+0.56
|
$30.12B 4.19B USD | $9.77M 1.36M USD | $12.4 1.72 USD | $12.64 1.76 USD | $30.12B 4.19B USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $12.71 1.77 USD |
+4.27
|
$28.59B 3.98B USD | $64.83M 9.01M USD | $12 1.67 USD | $12.87 1.79 USD | $28.59B 3.98B USD | 0 | -$0.05 -0.006 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $32.15 4.47 USD |
-1.65
|
$28.28B 3.93B USD | $8.99M 1.25M USD | $31.41 4.37 USD | $32.33 4.5 USD | $28.28B 3.93B USD | 189.11 | $0.17 0.02 USD | |
| Sasol Limited SSL | $6.2 — |
-2.82
|
$3.91B — | $1.96M — | $6.13 — | $6.28 — | $3.91B — | 10.16 | $0.61 — | |
| Sensient SXT | $91.28 — |
-0.69
|
$3.88B — | $536.11K — | $91.17 — | $93.6 — | $3.88B — | 27.91 | $3.27 — | |
| Wacker Chemie AG WCH.DE | $67.25 73.51 USD |
-3.38
|
$3.48B 3.81B USD | $125.76K 137.47K USD | $66.35 72.53 USD | $68.65 75.04 USD | $3.48B 3.81B USD | 24.63 | $2.73 2.98 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,827 19.08 USD |
-1.14
|
$550.44B 3.72B USD | $806.9K 5.45K USD | $2,746.5 18.54 USD | $2,828.5 19.09 USD | $550.44B 3.72B USD | 12.34 | $229.05 1.55 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.42 5.34 USD |
-0.67
|
$26.55B 3.69B USD | $12.4M 1.72M USD | $37.88 5.27 USD | $38.5 5.35 USD | $26.55B 3.69B USD | 89.34 | $0.43 0.06 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $6.11 0.85 USD |
+2.68
|
$26.15B 3.64B USD | $73.77M 10.26M USD | $5.86 0.81 USD | $6.16 0.86 USD | $26.15B 3.64B USD | 87.28 | $0.07 0.009 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.8 3.45 USD |
-0.6
|
$26B 3.62B USD | $2.78M 386.94K USD | $24.61 3.42 USD | $24.93 3.47 USD | $26B 3.62B USD | 37.01 | $0.67 0.09 USD | |
| Perimeter PRM | $24.15 — |
+1.86
|
$3.57B — | $1.56M — | $23.15 — | $24.56 — | $3.57B — | 44.72 | $0.54 — | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $13.3 1.85 USD |
+0.53
|
$25.33B 3.52B USD | $7.13M 991.08K USD | $12.96 1.8 USD | $13.34 1.85 USD | $25.33B 3.52B USD | 17.50 | $0.76 0.11 USD | |
| Air Water Inc. 4088.T | $2,202 14.86 USD |
+0.41
|
$504.6B 3.41B USD | $689.7K 4.66K USD | $2,156 14.55 USD | $2,207 14.9 USD | $504.6B 3.41B USD | 10.09 | $218.2 1.47 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.25 6.99 USD |
-3.46
|
$24.2B 3.37B USD | $2.91M 404.84K USD | $50.02 6.95 USD | $50.98 7.09 USD | $24.2B 3.37B USD | 418.75 | $0.12 0.02 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.54 0.91 USD |
-0.46
|
$23.56B 3.28B USD | $9.97M 1.39M USD | $6.46 0.9 USD | $6.57 0.91 USD | $23.56B 3.28B USD | 93.42 | $0.07 0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||