板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
原材料 (1342)
- {{item.name}}
- 所有版块
- 原材料 (1342)
特种化学品 (1342)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$515.73 — |
+0.68
|
$238.45B — | $2.31M — | $514.39 — | $522.69 — | $238.45B — | 34.24 | $15.06 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.58 195.75 USD |
-0.11
|
€107.83B 124.47B USD | €41.28K 47.65K USD | €168.64 194.67 USD | €169.68 195.87 USD | €107.83B 124.47B USD | 30.66 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.42 — |
+1.29
|
$122.15B — | $15.18K — | $38.32 — | $38.62 — | $122.15B — | 30.49 | $1.26 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.50 195.66 USD |
+0.16
|
€91.12B 105.19B USD | €165.00 190.47 USD | €166.12 191.76 USD | €172.96 199.65 USD | €91.12B 105.19B USD | 27.97 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$333.13 — |
+3.17
|
$82.16B — | $2.73M — | $326.12 — | $337.71 — | $82.16B — | 32.06 | $10.39 — | ||
Ecolab
ECL
US
|
$276.29 — |
+2.84
|
$77.76B — | $1.17M — | $270.05 — | $279.73 — | $77.76B — | 37.43 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$278.73 — |
-1.32
|
$62.07B — | $1.53M — | $275.51 — | $282.57 — | $62.07B — | 29.40 | $9.48 — | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,397.00 4260.63 USD |
+0.16
|
CHF 32.60B 40.89B USD | CHF 20.00 25.08 USD | CHF 3,387.00 4248.09 USD | CHF 3,406.50 4272.54 USD | CHF 32.60B 40.89B USD | 36.31 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,401.00 4265.65 USD |
-0.64
|
CHF 31.39B 39.37B USD | CHF 2.05K 2.57K USD | CHF 3,390.00 4251.85 USD | CHF 3,409.00 4275.68 USD | CHF 31.39B 39.37B USD | 29.48 | CHF 115.36 144.69 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$155.00 4.93 USD |
-0.64
|
NT$1.23T 39.06B USD | NT$47.97M 1.52M USD | NT$155.00 4.93 USD | NT$161.00 5.12 USD | NT$1.23T 39.06B USD | 267.24 | NT$0.58 0.02 USD | ||
Givaudan SA
GVDNY
US
|
$83.98 — |
+3.76
|
$38.75B — | $2.51K — | $83.16 — | $84.17 — | $38.75B — | 29.36 | $2.86 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥276.76 40.84 USD |
+3.28
|
CN¥250.35B 36.94B USD | CN¥14.91M 2.2M USD | CN¥262.00 38.66 USD | CN¥287.59 42.43 USD | CN¥250.35B 36.94B USD | 790.74 | CN¥0.35 0.05 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 167.05 209.52 USD |
+2.74
|
CHF 27.50B 34.49B USD | CHF 5.07K 6.36K USD | CHF 166.25 208.52 USD | CHF 167.70 210.33 USD | CHF 27.50B 34.49B USD | 27.25 | CHF 6.13 7.69 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.61 10.86 USD |
-1.46
|
CN¥230.43B 34B USD | CN¥40.09M 5.91M USD | CN¥71.85 10.6 USD | CN¥74.88 11.05 USD | CN¥230.43B 34B USD | 17.52 | CN¥4.20 0.62 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 167.15 209.65 USD |
+1.46
|
CHF 26.82B 33.64B USD | CHF 84.03K 105.39K USD | CHF 166.30 208.58 USD | CHF 167.75 210.4 USD | CHF 26.82B 33.64B USD | 25.67 | CHF 6.51 8.17 USD | ||
Sika AG
SXYAY
US
|
$20.16 — |
+2.02
|
$32.34B — | $7.21K — | $20.01 — | $20.18 — | $32.34B — | 25.19 | $0.80 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,666.50 32.26 USD |
-0.04
|
₹2.56T 30.93B USD | ₹1.08M 13.04K USD | ₹2,651.10 32.07 USD | ₹2,690.70 32.55 USD | ₹2.56T 30.93B USD | 59.15 | ₹45.08 0.55 USD | ||
|
Novozymes A/S
NVZMY
US
|
$62.90 — |
+4.33
|
$29.33B — | $3.43K — | $62.22 — | $62.86 — | $29.33B — | 42.78 | $1.47 — | ||
|
PPG Industries
PPG
US
|
$120.98 — |
+2.79
|
$26.97B — | $2.50M — | $117.87 — | $122.05 — | $26.97B — | 17.33 | $6.98 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€80.94 93.43 USD |
-0.05
|
€20.03B 23.12B USD | €87.90K 101.46K USD | €80.08 92.44 USD | €81.18 93.71 USD | €20.03B 23.12B USD | 66.89 | €1.21 1.4 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$75.58 — |
-1.2
|
$21.59B — | $889.20K — | $75.40 — | $78.00 — | $21.59B — | 26.42 | $2.86 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 706.50 886.12 USD |
-0.14
|
CHF 16.52B 20.73B USD | CHF 447.00 560.64 USD | CHF 705.50 884.86 USD | CHF 709.00 889.25 USD | CHF 16.52B 20.73B USD | 35.41 | CHF 19.95 25.02 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,609.50 19.47 USD |
+1.93
|
₹1.64T 19.82B USD | ₹900.73K 10.9K USD | ₹1,596.00 19.31 USD | ₹1,620.70 19.61 USD | ₹1.64T 19.82B USD | 67.06 | ₹24.00 0.29 USD | ||
|
International Flavors & Fragrances
IFF
US
|
$75.83 — |
+1.5
|
$19.36B — | $1.78M — | $75.58 — | $77.15 — | $19.36B — | 23.47 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$137.82 — |
-1.56
|
$18.61B — | $1.42M — | $136.77 — | $144.84 — | $18.61B — | 120.89 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$56.12 — |
-2.57
|
$18.11B — | $6.59M — | $55.16 — | $57.87 — | $18.11B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$147.84 — |
-1.43
|
$17.44B — | $1.91M — | $146.42 — | $150.47 — | $17.44B — | 0 | -$3.42 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 410.80 60.23 USD |
-0.27
|
DKK 113.71B 16.67B USD | DKK 26.86K 3.94K USD | DKK 409.50 60.04 USD | DKK 414.90 60.83 USD | DKK 113.71B 16.67B USD | 33.34 | DKK 12.32 1.81 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥55.20 8.14 USD |
-2.02
|
CN¥112.53B 16.6B USD | CN¥94.32M 13.92M USD | CN¥55.00 8.12 USD | CN¥56.48 8.33 USD | CN¥112.53B 16.6B USD | 38.33 | CN¥1.44 0.21 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,049 7.08 USD |
+0.87
|
¥2T 16.42B USD | ¥3M 21.11K USD | ¥1,040 7.02 USD | ¥1,068 7.21 USD | ¥2T 16.42B USD | 19.58 | ¥54 0.36 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥64.64 9.54 USD |
-2.25
|
CN¥110.74B 16.34B USD | CN¥84.70M 12.5M USD | CN¥64.03 9.45 USD | CN¥67.44 9.95 USD | CN¥110.74B 16.34B USD | 48.96 | CN¥1.32 0.19 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,213 21.69 USD |
+2.06
|
¥2T 14.48B USD | ¥2M 15.16K USD | ¥3,172 21.41 USD | ¥3,227 21.78 USD | ¥2T 14.48B USD | 16.30 | ¥197 1.33 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥98.40 14.52 USD |
+7.28
|
CN¥98.11B 14.48B USD | CN¥153.66M 22.67M USD | CN¥87.00 12.84 USD | CN¥100.98 14.9 USD | CN¥98.11B 14.48B USD | 158.70 | CN¥0.62 0.09 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€88.94 102.67 USD |
-0.75
|
€12.43B 14.35B USD | €9.02K 10.41K USD | €88.58 102.25 USD | €88.96 102.69 USD | €12.43B 14.35B USD | 52.31 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€88.92 102.64 USD |
-0.43
|
€12.43B 14.35B USD | €23.13K 26.7K USD | €88.30 101.93 USD | €88.96 102.69 USD | €12.43B 14.35B USD | 49.95 | €1.78 2.05 USD | ||
Symrise AG
SYIEY
US
|
$25.28 — |
+3.02
|
$14.24B — | $8.15K — | $25.22 — | $25.43 — | $14.24B — | 49.56 | $0.51 — | ||
|
RPM
RPM
US
|
$109.70 — |
+3.45
|
$14.05B — | $684.07K — | $107.22 — | $110.81 — | $14.05B — | 21.13 | $5.19 — | ||
Solstice Advanced Materials
SOLS
US
|
$86.66 — |
+2.35
|
$13.76B — | $1.31M — | $83.29 — | $88.08 — | $13.76B — | 72.82 | $1.19 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥95.45 14.08 USD |
-1.29
|
CN¥90.95B 13.42B USD | CN¥51.54M 7.61M USD | CN¥92.42 13.64 USD | CN¥97.58 14.4 USD | CN¥90.95B 13.42B USD | 109.71 | CN¥0.87 0.13 USD | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.43 — |
-0.92
|
$12.98B — | $2.34K — | $19.35 — | $19.49 — | $12.98B — | 15.92 | $1.22 — | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.68 3.79 USD |
+0.08
|
CN¥86.51B 12.76B USD | CN¥206.43M 30.46M USD | CN¥24.59 3.63 USD | CN¥26.91 3.97 USD | CN¥86.51B 12.76B USD | 14.75 | CN¥1.74 0.26 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€61.12 70.55 USD |
+0.49
|
€10.47B 12.09B USD | €60.62K 69.98K USD | €60.92 70.32 USD | €61.34 70.81 USD | €10.47B 12.09B USD | 16.88 | €3.62 4.18 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.93 — |
+1.24
|
$11.78B — | $4.61K — | $22.75 — | $23.06 — | $11.78B — | 16.61 | $1.38 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$58.00 1.84 USD |
+6.42
|
NT$369.21B 11.73B USD | NT$146.55M 4.66M USD | NT$54.30 1.73 USD | NT$59.80 1.9 USD | NT$369.21B 11.73B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Element
ESI
US
|
$46.12 — |
+0.57
|
$11.24B — | $4.06M — | $45.13 — | $47.02 — | $11.24B — | 74.38 | $0.62 — | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,900.00 0.12 USD |
+5.87
|
IDR 164.34T 10.5B USD | IDR 485.50M 31.02K USD | IDR 1,785.00 0.11 USD | IDR 1,925.00 0.12 USD | IDR 164.34T 10.5B USD | 5.06 | IDR 375.33 0.02 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥133.55 19.7 USD |
+0.05
|
CN¥70.21B 10.36B USD | CN¥36.34M 5.36M USD | CN¥131.50 19.4 USD | CN¥137.22 20.25 USD | CN¥70.21B 10.36B USD | 146.75 | CN¥0.91 0.13 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€54.22 62.59 USD |
-0.99
|
€8.91B 10.29B USD | €112.00 129.29 USD | €54.14 62.5 USD | €54.58 63 USD | €8.91B 10.29B USD | 11.08 | €4.89 5.64 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥90.29 13.32 USD |
+1.11
|
CN¥68.07B 10.04B USD | CN¥33.02M 4.87M USD | CN¥87.51 12.91 USD | CN¥93.88 13.85 USD | CN¥68.07B 10.04B USD | 51.59 | CN¥1.75 0.26 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,095 7.39 USD |
+0.83
|
¥1T 10.04B USD | ¥5M 36.5K USD | ¥1,088 7.35 USD | ¥1,114 7.52 USD | ¥1T 10.04B USD | 0 | -¥60 -0.4 USD | ||
|
Westlake
WLK
US
|
$75.87 — |
-0.8
|
$9.72B — | $1.65M — | $73.77 — | $76.67 — | $9.72B — | 0 | -$12.69 — | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥269.99 39.84 USD |
+9.5
|
CN¥65.19B 9.62B USD | CN¥11.53M 1.7M USD | CN¥239.08 35.28 USD | CN¥278.98 41.16 USD | CN¥65.19B 9.62B USD | 214.27 | CN¥1.26 0.19 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥153.88 22.7 USD |
-3.51
|
CN¥62.07B 9.16B USD | CN¥4.39M 648.45K USD | CN¥152.80 22.55 USD | CN¥159.00 23.46 USD | CN¥62.07B 9.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
Brenntag SE
BNR.DE
DE
|
€54.20 62.56 USD |
-1.09
|
€7.83B 9.03B USD | €10.34K 11.93K USD | €54.08 62.43 USD | €54.50 62.91 USD | €7.83B 9.03B USD | 34.30 | €1.58 1.82 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.55 4.21 USD |
-1.79
|
CN¥61.21B 9.03B USD | CN¥41.28M 6.09M USD | CN¥28.35 4.18 USD | CN¥29.09 4.29 USD | CN¥61.21B 9.03B USD | 23.40 | CN¥1.22 0.18 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥57.64 8.5 USD |
-1.1
|
CN¥61.17B 9.03B USD | CN¥52.47M 7.74M USD | CN¥56.33 8.31 USD | CN¥59.01 8.71 USD | CN¥61.17B 9.03B USD | 250.60 | CN¥0.23 0.03 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.91 18.37 USD |
-0.41
|
€7.78B 8.98B USD | €1.87K 2.15K USD | €15.89 18.34 USD | €16.10 18.58 USD | €7.78B 8.98B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
BNTGY
US
|
$12.34 — |
+1.73
|
$8.91B — | $1.22K — | $12.29 — | $12.32 — | $8.91B — | 34.27 | $0.36 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.53 2.29 USD |
+5
|
CN¥59.34B 8.76B USD | CN¥118.17M 17.44M USD | CN¥13.90 2.05 USD | CN¥15.68 2.31 USD | CN¥59.34B 8.76B USD | 25.88 | CN¥0.60 0.09 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€15.91 18.37 USD |
-1.12
|
€7.41B 8.56B USD | €59.36K 68.52K USD | €15.88 18.33 USD | €16.09 18.57 USD | €7.41B 8.56B USD | 46.79 | €0.34 0.39 USD | ||
Eastman Chemical Company
EMN
US
|
$70.40 — |
+1.32
|
$8.05B — | $1.03M — | $69.51 — | $71.16 — | $8.05B — | 20.34 | $3.46 — | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.82 1.6 USD |
-0.09
|
CN¥53.69B 7.92B USD | CN¥68.54M 10.11M USD | CN¥10.53 1.55 USD | CN¥11.18 1.65 USD | CN¥53.69B 7.92B USD | 27.05 | CN¥0.40 0.06 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥117.88 17.39 USD |
+17.77
|
CN¥53.44B 7.88B USD | CN¥35.20M 5.19M USD | CN¥100.00 14.75 USD | CN¥119.93 17.7 USD | CN¥53.44B 7.88B USD | 842.00 | CN¥0.14 0.02 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥74.72 11.02 USD |
-2.96
|
CN¥51.64B 7.62B USD | CN¥109.04M 16.09M USD | CN¥72.81 10.74 USD | CN¥78.55 11.59 USD | CN¥51.64B 7.62B USD | 149.43 | CN¥0.50 0.07 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹537.70 6.51 USD |
+1.35
|
₹626.96B 7.59B USD | ₹521.06K 6.3K USD | ₹533.25 6.45 USD | ₹551.65 6.67 USD | ₹626.96B 7.59B USD | 55.66 | ₹9.66 0.12 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.40 16.35 USD |
+1.52
|
A$10.84B 7.57B USD | A$1.21M 843.04K USD | A$23.12 16.15 USD | A$23.48 16.4 USD | A$10.84B 7.57B USD | 45.88 | A$0.51 0.36 USD | ||
Axalta Coating Systems
AXTA
US
|
$34.66 — |
+3.03
|
$7.42B — | $2.15M — | $34.01 — | $34.78 — | $7.42B — | 20.26 | $1.71 — | ||
NewMarket
NEU
US
|
$790.85 — |
+0.92
|
$7.27B — | $97.70K — | $774.06 — | $795.77 — | $7.27B — | 18.05 | $43.81 — | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥46.77 6.9 USD |
-3.43
|
CN¥48.75B 7.19B USD | CN¥17.11M 2.53M USD | CN¥46.51 6.86 USD | CN¥48.23 7.12 USD | CN¥48.75B 7.19B USD | 25.41 | CN¥1.84 0.27 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€94.20 108.74 USD |
+0.51
|
€6.18B 7.13B USD | €38.00 43.86 USD | €94.10 108.62 USD | €95.15 109.83 USD | €6.18B 7.13B USD | 6.33 | €14.87 17.16 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥78.03 11.51 USD |
+1.05
|
CN¥48.07B 7.09B USD | CN¥46.25M 6.82M USD | CN¥75.68 11.17 USD | CN¥81.51 12.03 USD | CN¥48.07B 7.09B USD | 81.28 | CN¥0.96 0.14 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,273 35.59 USD |
+0.8
|
¥1T 6.94B USD | ¥931K 6.29K USD | ¥5,224 35.26 USD | ¥5,375 36.28 USD | ¥1T 6.94B USD | 0 | -¥207 -1.3 USD | ||
Sasol Limited
SSL
US
|
$10.50 — |
-5.49
|
$6.69B — | $1.84M — | $10.35 — | $10.57 — | $6.69B — | 50.00 | $0.21 — | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥83.56 12.33 USD |
+4.59
|
CN¥45.26B 6.68B USD | CN¥38.18M 5.63M USD | CN¥77.55 11.44 USD | CN¥83.83 12.37 USD | CN¥45.26B 6.68B USD | 334.24 | CN¥0.25 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.16 2.38 USD |
-0.68
|
CN¥43.20B 6.37B USD | CN¥41.22M 6.08M USD | CN¥15.88 2.34 USD | CN¥16.27 2.4 USD | CN¥43.20B 6.37B USD | 34.38 | CN¥0.47 0.07 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥13.12 1.94 USD |
+3.8
|
CN¥42.68B 6.3B USD | CN¥112.89M 16.66M USD | CN¥12.43 1.83 USD | CN¥13.30 1.96 USD | CN¥42.68B 6.3B USD | 21.86 | CN¥0.60 0.09 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥46.51 6.86 USD |
-1.79
|
CN¥42.57B 6.28B USD | CN¥82.22M 12.13M USD | CN¥46.30 6.83 USD | CN¥49.50 7.3 USD | CN¥42.57B 6.28B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥100.48 14.83 USD |
-3.21
|
CN¥42.53B 6.28B USD | CN¥28.72M 4.24M USD | CN¥95.80 14.14 USD | CN¥105.00 15.49 USD | CN¥42.53B 6.28B USD | 295.52 | CN¥0.34 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥97.10 14.33 USD |
+7.75
|
CN¥41.87B 6.18B USD | CN¥32.67M 4.82M USD | CN¥88.88 13.11 USD | CN¥98.11 14.48 USD | CN¥41.87B 6.18B USD | 179.81 | CN¥0.54 0.08 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.43 2.57 USD |
+0.4
|
CN¥41.56B 6.13B USD | CN¥68.28M 10.07M USD | CN¥17.04 2.51 USD | CN¥17.87 2.64 USD | CN¥41.56B 6.13B USD | 56.22 | CN¥0.31 0.05 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.20 67.18 USD |
-0.68
|
€5.28B 6.09B USD | €3.52K 4.06K USD | €57.70 66.61 USD | €58.60 67.64 USD | €5.28B 6.09B USD | 31.63 | €1.84 2.12 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.12 2.23 USD |
+0.47
|
CN¥40.72B 6.01B USD | CN¥24.80M 3.66M USD | CN¥14.70 2.17 USD | CN¥15.45 2.28 USD | CN¥40.72B 6.01B USD | 31.50 | CN¥0.48 0.07 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.44 45.53 USD |
-0.4
|
€5.17B 5.96B USD | €1.94K 2.24K USD | €39.36 45.43 USD | €39.76 45.9 USD | €5.17B 5.96B USD | 16.29 | €2.42 2.79 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.60 45.71 USD |
0
|
€5.08B 5.87B USD | €0.00 0 USD | €39.60 45.71 USD | €39.60 45.71 USD | €5.08B 5.87B USD | 21.06 | €1.88 2.17 USD | ||
Fuchs SE
FUPBY
US
|
$11.17 — |
-0.03
|
$5.85B — | $880.00 — | $11.14 — | $11.14 — | $5.85B — | 16.18 | $0.69 — | ||
|
Perimeter
PRM
US
|
$35.74 — |
-0.2
|
$5.83B — | $1.23M — | $34.38 — | $35.95 — | $5.83B — | 0 | -$1.29 — | ||
Croda International Plc
COIHY
US
|
$20.88 — |
+2.57
|
$5.82B — | $1.20K — | $20.75 — | $20.85 — | $5.82B — | 71.98 | $0.29 — | ||
IMCD N.V.
0QVU.IL
GB
|
€81.24 93.78 USD |
-1.06
|
€4.95B 5.72B USD | €1.15K 1.33K USD | €80.64 93.09 USD | €82.26 94.96 USD | €4.95B 5.72B USD | 16.05 | €5.06 5.84 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.79 2.62 USD |
-1.17
|
CN¥38.16B 5.63B USD | CN¥18.50M 2.73M USD | CN¥17.55 2.59 USD | CN¥18.27 2.7 USD | CN¥38.16B 5.63B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€81.16 93.69 USD |
-0.95
|
€4.79B 5.53B USD | €25.98K 29.99K USD | €80.48 92.9 USD | €81.70 94.31 USD | €4.79B 5.53B USD | 22.05 | €3.68 4.25 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.90 65.68 USD |
-1.09
|
€4.75B 5.49B USD | €944.00 1.09K USD | €56.35 65.05 USD | €57.45 66.32 USD | €4.75B 5.49B USD | 8.47 | €6.71 7.75 USD | ||
Balchem
BCPC
US
|
$169.28 — |
+1.95
|
$5.44B — | $183.78K — | $165.44 — | $170.53 — | $5.44B — | 34.68 | $4.88 — | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,187 14.76 USD |
+1.86
|
¥805B 5.43B USD | ¥2M 16.62K USD | ¥2,174 14.68 USD | ¥2,231 15.06 USD | ¥805B 5.43B USD | 23.85 | ¥92 0.62 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€94.40 108.97 USD |
+1.18
|
€4.69B 5.41B USD | €3.96K 4.57K USD | €93.95 108.45 USD | €94.80 109.43 USD | €4.69B 5.41B USD | 0 | -€16.16 -18.6 USD | ||
|
Sensient
SXT
US
|
$120.90 — |
+1.82
|
$5.15B — | $422.04K — | $118.45 — | $121.88 — | $5.15B — | 35.66 | $3.39 — | ||
|
Fuchs SE
FPE.DE
DE
|
€32.85 37.92 USD |
0
|
€4.30B 4.97B USD | €3.33K 3.85K USD | €32.80 37.86 USD | €33.50 38.67 USD | €4.30B 4.97B USD | 13.57 | €2.42 2.79 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥251.99 37.18 USD |
+6.09
|
CN¥32.17B 4.75B USD | CN¥13.01M 1.92M USD | CN¥228.18 33.67 USD | CN¥259.90 38.35 USD | CN¥32.17B 4.75B USD | 239.99 | CN¥1.05 0.15 USD | ||
Cabot
CBT
US
|
$91.89 — |
+5.03
|
$4.74B — | $511.43K — | $87.64 — | $91.86 — | $4.74B — | 17.33 | $5.30 — | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥56.66 8.36 USD |
+3.58
|
CN¥32.12B 4.74B USD | CN¥104.55M 15.43M USD | CN¥54.23 8 USD | CN¥58.30 8.6 USD | CN¥32.12B 4.74B USD | 79.80 | CN¥0.71 0.1 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.06 2.07 USD |
-3.63
|
CN¥31.63B 4.67B USD | CN¥75.56M 11.15M USD | CN¥13.97 2.06 USD | CN¥14.51 2.14 USD | CN¥31.63B 4.67B USD | 40.17 | CN¥0.35 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||