结果页面 2，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (201)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (204)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (12)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (1365)
特种化学品 (1365)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H.B. Fuller Company FUL | $53.68 — |
-1.4
|
$2.91B — | $217.01K — | $53.6 — | $54.71 — | $2.91B — | 26.97 | $1.99 — | |
| Hawkins HWKN | $137.02 — |
+0.18
|
$2.85B — | $126.5K — | $135.65 — | $138.77 — | $2.85B — | 33.91 | $4.04 — | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.63 28.02 USD |
+0.51
|
$2.58B 2.82B USD | $3.46K 3.78K USD | $25.22 27.57 USD | $26.02 28.44 USD | $2.58B 2.82B USD | 0 | -$0.75 -0.8 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.6 1.47 USD |
-0.09
|
$20.27B 2.82B USD | $13.06M 1.82M USD | $10.55 1.47 USD | $10.63 1.48 USD | $20.27B 2.82B USD | 10.81 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
0
|
$20.03B 2.78B USD | $17.27M 2.4M USD | $4.65 0.65 USD | $4.7 0.65 USD | $20.03B 2.78B USD | 117.00 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.84 1.23 USD |
+1.73
|
$19.88B 2.76B USD | $78.03M 10.85M USD | $8.71 1.21 USD | $8.9 1.24 USD | $19.88B 2.76B USD | 0 | -$0.12 -0.01 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $457.9 5.54 USD |
-2.4
|
$226.13B 2.74B USD | $511.79K 6.19K USD | $456.05 5.52 USD | $472.4 5.72 USD | $226.13B 2.74B USD | 40.99 | $11.17 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.23 4.76 USD |
-0.49
|
$18.63B 2.59B USD | $37.35M 5.19M USD | $34.16 4.75 USD | $36.35 5.05 USD | $18.63B 2.59B USD | 122.25 | $0.28 0.04 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.89 — |
-0.17
|
$2.56B — | $2.69K — | $5.75 — | $6 — | $2.56B — | 0 | -$0.37 — | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.3 4.21 USD |
-0.43
|
$18.23B 2.53B USD | $2.88M 400.67K USD | $30.15 4.19 USD | $30.48 4.24 USD | $18.23B 2.53B USD | 34.04 | $0.89 0.12 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.7 28.09 USD |
+1.02
|
$2.22B 2.43B USD | $222.53K 243.25K USD | $25.14 27.48 USD | $26.06 28.49 USD | $2.22B 2.43B USD | 0 | -$1.58 -1.7 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.1 7.8 USD |
-0.2
|
$16.63B 2.31B USD | $2.14M 297.23K USD | $56.02 7.79 USD | $57.85 8.04 USD | $16.63B 2.31B USD | 21.24 | $2.64 0.37 USD | |
| FUFENG GROUP 0546.HK | $7.12 0.91 USD |
+0.85
|
$17.85B 2.28B USD | $1.82M 232.84K USD | $6.98 0.89 USD | $7.14 0.91 USD | $17.85B 2.28B USD | 7.12 | $1 0.13 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.44 2.29 USD |
+0.31
|
$16.39B 2.28B USD | $6.6M 917.95K USD | $16.34 2.27 USD | $16.51 2.3 USD | $16.39B 2.28B USD | 26.51 | $0.62 0.09 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $36.63 5.09 USD |
-10
|
$16.35B 2.27B USD | $17.45M 2.43M USD | $36.63 5.09 USD | $40.19 5.59 USD | $16.35B 2.27B USD | 26.73 | $1.37 0.19 USD | |
| Olin OLN | $19.74 — |
-2.76
|
$2.27B — | $1.48M — | $19.71 — | $20.38 — | $2.27B — | 37.96 | $0.52 — | |
| Ashland ASH | $49.1 — |
-2.19
|
$2.24B — | $421.26K — | $49.1 — | $50.21 — | $2.24B — | 0 | -$1.88 — | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.43 0.76 USD |
-1.27
|
$15.33B 2.13B USD | $30.51M 4.24M USD | $5.41 0.75 USD | $5.58 0.78 USD | $15.33B 2.13B USD | 90.50 | $0.06 0.008 USD | |
| Innospec IOSP | $83.18 — |
-1.46
|
$2.08B — | $219.09K — | $82.93 — | $85.02 — | $2.08B — | 77.01 | $1.08 — | |
| Quaker Chemical KWR | $113.75 — |
-2.18
|
$2.01B — | $136.14K — | $113.72 — | $116.05 — | $2.01B — | 21.54 | $5.28 — | |
| OCI N.V. 0QGH.IL | $7.88 8.61 USD |
-1.75
|
$1.83B 2B USD | $82.4K 90.07K USD | $7.86 8.59 USD | $8 8.75 USD | $1.83B 2B USD | 9.37 | $0.84 0.92 USD | |
| Aarti Industries Limited AARTIIND.NS | $455.6 5.51 USD |
-1.61
|
$165.16B 2B USD | $983.82K 11.9K USD | $454.4 5.5 USD | $468.9 5.67 USD | $165.16B 2B USD | 49.95 | $9.12 0.11 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.13 2.8 USD |
-0.98
|
$14.36B 2B USD | $8.1M 1.13M USD | $19.85 2.76 USD | $20.74 2.88 USD | $14.36B 2B USD | 47.92 | $0.42 0.06 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.32 0.74 USD |
-1.12
|
$14.25B 1.98B USD | $16.9M 2.35M USD | $5.28 0.73 USD | $5.37 0.75 USD | $14.25B 1.98B USD | 15.64 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.43 2.28 USD |
-0.48
|
$14.19B 1.97B USD | $7.76M 1.08M USD | $16.37 2.28 USD | $16.71 2.32 USD | $14.19B 1.97B USD | 17.47 | $0.94 0.13 USD | |
| Perimeter PRM | $13.13 — |
-0.91
|
$1.94B — | $699.37K — | $13.12 — | $13.4 — | $1.94B — | 14.75 | $0.89 — | |
| Jihua Group Corporation Limited 601718.SS | $3.15 0.44 USD |
+10.14
|
$13.83B 1.92B USD | $368.41M 51.23M USD | $2.87 0.4 USD | $3.15 0.44 USD | $13.83B 1.92B USD | 0 | -$0.95 -0.1 USD | |
| OCI N.V. OCI.AS | $7.88 8.61 USD |
-1.5
|
$1.66B 1.82B USD | $323.37K 353.49K USD | $7.86 8.59 USD | $8 8.75 USD | $1.66B 1.82B USD | 0 | -$0.67 -0.7 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $2.46M 1.85M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.2 1.56 USD |
+1.27
|
$12.91B 1.79B USD | $11.74M 1.63M USD | $11.05 1.54 USD | $11.28 1.57 USD | $12.91B 1.79B USD | 40.00 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.51 0.63 USD |
-0.44
|
$12.88B 1.79B USD | $12.93M 1.8M USD | $4.49 0.62 USD | $4.53 0.63 USD | $12.88B 1.79B USD | 0 | $0 0 USD | |
| Borregaard ASA BRG.OL | $186.2 17.86 USD |
-1.27
|
$18.57B 1.78B USD | $44.41K 4.26K USD | $185.2 17.77 USD | $188.6 18.09 USD | $18.57B 1.78B USD | 21.27 | $8.75 0.84 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.39 2.7 USD |
-0.21
|
$12.73B 1.77B USD | $1.64M 228.55K USD | $19.29 2.68 USD | $19.48 2.71 USD | $12.73B 1.77B USD | 323.16 | $0.06 0.008 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.13 1.83 USD |
-4.65
|
$12.55B 1.74B USD | $156.12M 21.71M USD | $13.08 1.82 USD | $14.25 1.98 USD | $12.55B 1.74B USD | 82.06 | $0.16 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.8 5.81 USD |
-3.08
|
$12.44B 1.73B USD | $4.77M 663.13K USD | $41.6 5.78 USD | $43.01 5.98 USD | $12.44B 1.73B USD | 32.15 | $1.3 0.18 USD | |
| Minerals MTX | $54.01 — |
-1.08
|
$1.71B — | $256.86K — | $53.99 — | $55.21 — | $1.71B — | 0 | -$0.78 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.4 4.64 USD |
-0.89
|
$12.32B 1.71B USD | $2.9M 402.92K USD | $33.3 4.63 USD | $33.9 4.71 USD | $12.32B 1.71B USD | 101.21 | $0.33 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.78 2.75 USD |
+0.71
|
$12.18B 1.69B USD | $10.02M 1.39M USD | $19.12 2.66 USD | $20.11 2.8 USD | $12.18B 1.69B USD | 0 | -$0.52 -0.07 USD | |
| The Chemours Company CC | $10.74 — |
-1.83
|
$1.61B — | $2.76M — | $10.66 — | $10.97 — | $1.61B — | 59.66 | $0.18 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.44 2.01 USD |
+1.55
|
$11.3B 1.57B USD | $37.54M 5.22M USD | $14.19 1.97 USD | $14.52 2.02 USD | $11.3B 1.57B USD | 46.58 | $0.31 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-1.11
|
$1.55B — | $799.6K — | $0.27 — | $0.27 — | $1.55B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.3 1.99 USD |
-2.26
|
$11.1B 1.54B USD | $86.18M 11.98M USD | $14.05 1.95 USD | $15.02 2.09 USD | $11.1B 1.54B USD | 1430.00 | $0.01 0.001 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.34 1.02 USD |
+0.82
|
$10.91B 1.52B USD | $4.01M 558.02K USD | $7.26 1.01 USD | $7.38 1.03 USD | $10.91B 1.52B USD | 0 | -$0.35 -0.04 USD | |
| Ingevity NGVT | $41.42 — |
-2.61
|
$1.51B — | $168.21K — | $41.26 — | $42.44 — | $1.51B — | 0 | -$9.75 — | |
| AlzChem Group AG ACT.DE | $134 146.48 USD |
-2.19
|
$1.36B 1.49B USD | $25.77K 28.16K USD | $130.8 142.98 USD | $135.6 148.23 USD | $1.36B 1.49B USD | 24.14 | $5.55 6.07 USD | |
| Corbion N.V. 0QHL.IL | $19.27 21.06 USD |
-4.77
|
$1.35B 1.48B USD | $2.22K 2.43K USD | $18.99 20.76 USD | $19.54 21.36 USD | $1.35B 1.48B USD | 18.35 | $1.05 1.15 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.91 1.66 USD |
+1.53
|
$10.48B 1.46B USD | $17.86M 2.48M USD | $11.72 1.63 USD | $12.15 1.69 USD | $10.48B 1.46B USD | 148.87 | $0.08 0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.36 1.58 USD |
+0.35
|
$10.46B 1.45B USD | $3.3M 459.23K USD | $11.29 1.57 USD | $11.47 1.59 USD | $10.46B 1.45B USD | 19.25 | $0.59 0.08 USD | |
| PhiChem Corporation 300398.SZ | $18.4 2.56 USD |
+0.55
|
$10.43B 1.45B USD | $17.34M 2.41M USD | $18.13 2.52 USD | $18.49 2.57 USD | $10.43B 1.45B USD | 31.18 | $0.59 0.08 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,005.5 6.79 USD |
+0.5
|
$214.65B 1.45B USD | $638.4K 4.31K USD | $995.5 6.72 USD | $1,009.5 6.81 USD | $214.65B 1.45B USD | 0 | -$260.7 -1.7 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.59 0.78 USD |
+0.54
|
$10.4B 1.45B USD | $19.19M 2.67M USD | $5.53 0.77 USD | $5.61 0.78 USD | $10.4B 1.45B USD | 279.50 | $0.02 0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.1 3.35 USD |
+2.86
|
$10.22B 1.42B USD | $15.3M 2.13M USD | $23.45 3.26 USD | $24.65 3.43 USD | $10.22B 1.42B USD | 150.62 | $0.16 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $36.83 5.12 USD |
+3.92
|
$10.17B 1.41B USD | $20.07M 2.79M USD | $35.02 4.87 USD | $37.83 5.26 USD | $10.17B 1.41B USD | 64.61 | $0.57 0.08 USD | |
| Elkem ASA ELK.OL | $23.16 2.22 USD |
+1.22
|
$14.68B 1.41B USD | $1.6M 153.37K USD | $22.64 2.17 USD | $23.34 2.24 USD | $14.68B 1.41B USD | 6.91 | $3.35 0.32 USD | |
| Novoray Corporation 688300.SS | $41.94 5.83 USD |
-0.1
|
$10.13B 1.41B USD | $1.99M 277.26K USD | $41.79 5.81 USD | $43.16 6 USD | $10.13B 1.41B USD | 38.47 | $1.09 0.15 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
+0.21
|
$10.07B 1.4B USD | $8.39M 1.17M USD | $4.85 0.67 USD | $4.89 0.68 USD | $10.07B 1.4B USD | 25.68 | $0.19 0.03 USD | |
| São Martinho S.A. SMTO3.SA | $19.67 3.99 USD |
-2.19
|
$6.46B 1.31B USD | $1.26M 254.49K USD | $19.59 3.97 USD | $20.21 4.1 USD | $6.46B 1.31B USD | 6.22 | $3.16 0.64 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $334.5 10.63 USD |
-2.05
|
$41.17B 1.31B USD | $641.02K 20.37K USD | $334 10.61 USD | $339.5 10.79 USD | $41.17B 1.31B USD | 15.24 | $21.94 0.7 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.12 1.96 USD |
-2.28
|
$9.33B 1.3B USD | $2.62M 364.59K USD | $14.05 1.95 USD | $14.53 2.02 USD | $9.33B 1.3B USD | 706.00 | $0.02 0.002 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $33.05 4.6 USD |
+0.92
|
$9.32B 1.3B USD | $5.56M 772.59K USD | $32.45 4.51 USD | $33.4 4.64 USD | $9.32B 1.3B USD | 62.35 | $0.53 0.07 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.4 0.62 USD |
-0.48
|
$21.85B 1.29B USD | $459.34K 27.2K USD | $10.35 0.61 USD | $10.64 0.63 USD | $21.85B 1.29B USD | 0 | -$0.35 -0.02 USD | |
| HUABAO INTL 0336.HK | $3.09 0.4 USD |
+0.98
|
$9.98B 1.28B USD | $6.72M 858.85K USD | $3.06 0.39 USD | $3.17 0.41 USD | $9.98B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.46 1.18 USD |
-0.94
|
$9.15B 1.27B USD | $7.36M 1.02M USD | $8.45 1.17 USD | $8.58 1.19 USD | $9.15B 1.27B USD | 14.84 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.56 1.19 USD |
0
|
$9.07B 1.26B USD | $10.15M 1.41M USD | $8.51 1.18 USD | $8.64 1.2 USD | $9.07B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.87 1.09 USD |
-2.24
|
$9.05B 1.26B USD | $26.42M 3.67M USD | $7.78 1.08 USD | $8.04 1.12 USD | $9.05B 1.26B USD | 34.21 | $0.23 0.03 USD | |
| STAR SHINE HLDG 1440.HK | $7.53 0.96 USD |
-1.57
|
$9.64B 1.23B USD | $1.17M 149.92K USD | $7.02 0.9 USD | $7.79 1 USD | $9.64B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.37 1.02 USD |
+0.27
|
$8.84B 1.23B USD | $3.7M 514K USD | $7.3 1.02 USD | $7.42 1.03 USD | $8.84B 1.23B USD | 184.25 | $0.04 0.005 USD | |
| Stepan Company SCL | $54.06 — |
-1.64
|
$1.22B — | $74.79K — | $54.06 — | $55.01 — | $1.22B — | 22.06 | $2.45 — | |
| Corbion N.V. CRBN.AS | $19.11 20.89 USD |
-5.21
|
$1.11B 1.21B USD | $934.91K 1.02M USD | $18.87 20.63 USD | $19.57 21.39 USD | $1.11B 1.21B USD | 24.81 | $0.77 0.84 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.6 0.34 USD |
-3.61
|
$5.67B 1.2B USD | $15.08M 3.21M USD | $1.58 0.34 USD | $1.68 0.36 USD | $5.67B 1.2B USD | 80.00 | $0.02 0.004 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.02 2.51 USD |
-0.33
|
$8.65B 1.2B USD | $4.13M 574.83K USD | $17.88 2.49 USD | $18.42 2.56 USD | $8.65B 1.2B USD | 53.00 | $0.34 0.05 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.15 0.58 USD |
-0.24
|
$8.62B 1.2B USD | $25.84M 3.59M USD | $4.14 0.58 USD | $4.2 0.58 USD | $8.62B 1.2B USD | 27.66 | $0.15 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.46 1.18 USD |
0
|
$8.59B 1.19B USD | $9.32M 1.3M USD | $8.31 1.16 USD | $8.49 1.18 USD | $8.59B 1.19B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.36 2.55 USD |
+2.23
|
$8.54B 1.19B USD | $47.23M 6.57M USD | $17.83 2.48 USD | $18.69 2.6 USD | $8.54B 1.19B USD | 0 | -$0.46 -0.06 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.2 2.39 USD |
-0.46
|
$8.29B 1.15B USD | $3.28M 456.64K USD | $17.12 2.38 USD | $17.37 2.42 USD | $8.29B 1.15B USD | 55.48 | $0.31 0.04 USD | |
| NKY 300109.SZ | $16.35 2.27 USD |
-1.92
|
$8.08B 1.12B USD | $10.88M 1.51M USD | $16.22 2.26 USD | $16.89 2.35 USD | $8.08B 1.12B USD | 25.95 | $0.63 0.09 USD | |
| Select Water Solutions, Inc. WTTR | $9.32 — |
+1.64
|
$1.12B — | $685.26K — | $9.17 — | $9.53 — | $1.12B — | 27.41 | $0.34 — | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.15 2.52 USD |
-0.55
|
$7.86B 1.09B USD | $2.99M 415.2K USD | $18.09 2.52 USD | $18.38 2.56 USD | $7.86B 1.09B USD | 42.20 | $0.43 0.06 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.96 6.11 USD |
+0.92
|
$7.57B 1.05B USD | $5.76M 800.62K USD | $43.32 6.02 USD | $45.13 6.28 USD | $7.57B 1.05B USD | 30.10 | $1.46 0.2 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.21 0.45 USD |
+1.58
|
$7.54B 1.05B USD | $37.72M 5.24M USD | $3.12 0.43 USD | $3.23 0.45 USD | $7.54B 1.05B USD | 0 | -$0.38 -0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $43.22 6.01 USD |
+6.45
|
$7.43B 1.03B USD | $20.74M 2.88M USD | $40.51 5.63 USD | $43.66 6.07 USD | $7.43B 1.03B USD | 0 | -$2.41 -0.3 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.79 1.22 USD |
+0.34
|
$7.43B 1.03B USD | $11.79M 1.64M USD | $8.67 1.21 USD | $8.87 1.23 USD | $7.43B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.98 2.36 USD |
-0.99
|
$7.34B 1.02B USD | $3.04M 423.15K USD | $16.9 2.35 USD | $17.3 2.41 USD | $7.34B 1.02B USD | 84.89 | $0.2 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.46 1.59 USD |
-2.72
|
$7.32B 1.02B USD | $8.89M 1.24M USD | $11.44 1.59 USD | $11.74 1.63 USD | $7.32B 1.02B USD | 40.92 | $0.28 0.04 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.56 3.83 USD |
-0.43
|
$7.27B 1.01B USD | $2.21M 306.76K USD | $27.11 3.77 USD | $27.88 3.88 USD | $7.27B 1.01B USD | 22.22 | $1.24 0.17 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.63 3.56 USD |
-1.27
|
$7.11B 989.28M USD | $1.85M 257.26K USD | $25.62 3.56 USD | $26.08 3.63 USD | $7.11B 989.28M USD | 10.29 | $2.49 0.35 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.61 1.34 USD |
-0.62
|
$7.11B 988.71M USD | $8.51M 1.18M USD | $9.55 1.33 USD | $9.76 1.36 USD | $7.11B 988.71M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.65 2.18 USD |
+2.02
|
$7.09B 986.4M USD | $5.91M 822.21K USD | $15.3 2.13 USD | $15.84 2.2 USD | $7.09B 986.4M USD | 156.50 | $0.1 0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.88 1.65 USD |
+0.08
|
$6.99B 972.44M USD | $3.24M 451.07K USD | $11.77 1.64 USD | $11.97 1.66 USD | $6.99B 972.44M USD | 16.50 | $0.72 0.1 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.35 0.81 USD |
-1.55
|
$30.34B 964.07M USD | $1.78M 56.49K USD | $25.25 0.8 USD | $25.8 0.82 USD | $30.34B 964.07M USD | 17.24 | $1.47 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.57 1.33 USD |
-0.21
|
$6.82B 948.35M USD | $8.05M 1.12M USD | $9.48 1.32 USD | $9.69 1.35 USD | $6.82B 948.35M USD | 319.00 | $0.03 0.004 USD | |
| ANOKY 300067.SZ | $5.74 0.8 USD |
-2.21
|
$6.78B 942.18M USD | $56.72M 7.89M USD | $5.71 0.79 USD | $5.89 0.82 USD | $6.78B 942.18M USD | 0 | -$0.02 -0.002 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.16 2.39 USD |
+0.23
|
$6.75B 937.97M USD | $5.43M 755.01K USD | $17.08 2.37 USD | $17.32 2.41 USD | $6.75B 937.97M USD | 24.86 | $0.69 0.1 USD | |
| Ecovyst ECVT | $7.98 — |
+0.13
|
$936.86M — | $651.19K — | $7.9 — | $8.06 — | $936.86M — | 0 | -$0.1 — | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.68 0.65 USD |
+0.21
|
$6.69B 929.73M USD | $5.31M 738.48K USD | $4.66 0.65 USD | $4.71 0.65 USD | $6.69B 929.73M USD | 0 | -$0.07 -0.009 USD | |
| Rianlon Corporation 300596.SZ | $28.74 4 USD |
+0.67
|
$6.6B 917.59M USD | $2.94M 409.14K USD | $28.43 3.95 USD | $28.9 4.02 USD | $6.6B 917.59M USD | 15.36 | $1.87 0.26 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.21 1 USD |
+6.34
|
$6.46B 898.22M USD | $70.12M 9.75M USD | $6.88 0.96 USD | $7.22 1 USD | $6.46B 898.22M USD | 0 | -$0.08 -0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.79 1.64 USD |
-0.42
|
$6.35B 882.9M USD | $8.06M 1.12M USD | $11.71 1.63 USD | $11.91 1.66 USD | $6.35B 882.9M USD | 0 | -$0.39 -0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.61 2.03 USD |
-6.23
|
$6.33B 879.6M USD | $29.93M 4.16M USD | $14.55 2.02 USD | $15.77 2.19 USD | $6.33B 879.6M USD | 45.65 | $0.32 0.04 USD | |
| TLOONG GROUP 300063.SZ | $8.19 1.14 USD |
-1.44
|
$6.3B 876.44M USD | $19.15M 2.66M USD | $8.17 1.14 USD | $8.33 1.16 USD | $6.3B 876.44M USD | 90.99 | $0.09 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||