国家/地区:中国,行业:特种化学品,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (193)
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (214)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (26)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (70)
- Shenzhen (123)
特种化学品 (193)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (49)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (1)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tianqi Lithium Corporation 002466.SZ | $47.66 6.63 USD |
+0.34
|
$70.4B 9.79B USD | $18.37M 2.55M USD | $47.39 6.59 USD | $48.4 6.73 USD | $70.4B 9.79B USD | 4.78 | $9.97 1.39 USD | |
Satellite Chemical Co.,Ltd. 002648.SZ | $17.05 2.37 USD |
+2.22
|
$57.44B 7.99B USD | $20.1M 2.8M USD | $16.6 2.31 USD | $17.18 2.39 USD | $57.44B 7.99B USD | 12.00 | $1.42 0.2 USD | |
LB Group Co., Ltd. 002601.SZ | $18.45 2.57 USD |
+0.11
|
$44.03B 6.12B USD | $8.33M 1.16M USD | $18.27 2.54 USD | $18.65 2.59 USD | $44.03B 6.12B USD | 20.05 | $0.92 0.13 USD | |
Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $21.78 3.03 USD |
+0.09
|
$41.91B 5.83B USD | $47.25M 6.57M USD | $21.6 3 USD | $22.49 3.13 USD | $41.91B 5.83B USD | 22.22 | $0.98 0.14 USD | |
Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $19.07 2.65 USD |
+0.63
|
$40.77B 5.67B USD | $19.94M 2.77M USD | $18.94 2.63 USD | $19.65 2.73 USD | $40.77B 5.67B USD | 15.63 | $1.22 0.17 USD | |
Huaibei Mining Holdings Co.,Ltd. 600985.SS | $16.38 2.28 USD |
+0.92
|
$40.64B 5.65B USD | $29.01M 4.03M USD | $16.07 2.23 USD | $16.42 2.28 USD | $40.64B 5.65B USD | 6.52 | $2.51 0.35 USD | |
CNGR Advanced Material Co.,Ltd. 300919.SZ | $51.94 7.22 USD |
+0.04
|
$34.79B 4.84B USD | $2.36M 328.06K USD | $51.6 7.17 USD | $53.1 7.38 USD | $34.79B 4.84B USD | 18.48 | $2.81 0.39 USD | |
Jiangsu Pacific Quartz Co., Ltd 603688.SS | $90.73 12.62 USD |
+0.08
|
$32.78B 4.56B USD | $10.15M 1.41M USD | $90.25 12.55 USD | $93.35 12.98 USD | $32.78B 4.56B USD | 6.49 | $13.96 1.94 USD | |
Huafon Chemical Co., Ltd. 002064.SZ | $6.57 0.91 USD |
-0.61
|
$32.6B 4.53B USD | $15.85M 2.2M USD | $6.53 0.91 USD | $6.69 0.93 USD | $32.6B 4.53B USD | 13.97 | $0.47 0.07 USD | |
MeiHua Holdings Group Co.,Ltd 600873.SS | $10.06 1.4 USD |
-0.59
|
$29.79B 4.14B USD | $22.25M 3.09M USD | $10.02 1.39 USD | $10.18 1.42 USD | $29.79B 4.14B USD | 9.58 | $1.05 0.15 USD | |
China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $27 3.75 USD |
+1.35
|
$28.65B 3.98B USD | $13.69M 1.9M USD | $26.5 3.68 USD | $27.32 3.8 USD | $28.65B 3.98B USD | 150.00 | $0.18 0.03 USD | |
Bloomage BioTechnology Corporation Limited 688363.SS | $56.14 7.81 USD |
+0.07
|
$27.04B 3.76B USD | $1.58M 219.35K USD | $55.55 7.72 USD | $56.69 7.88 USD | $27.04B 3.76B USD | 33.61 | $1.67 0.23 USD | |
Ningbo Shanshan Co.,Ltd. 600884.SS | $11.68 1.62 USD |
+0.6
|
$26.38B 3.67B USD | $15.13M 2.1M USD | $11.56 1.61 USD | $11.86 1.65 USD | $26.38B 3.67B USD | 13.27 | $0.88 0.12 USD | |
Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $34 4.73 USD |
-0.29
|
$25.63B 3.56B USD | $8.22M 1.14M USD | $33.85 4.71 USD | $34.56 4.81 USD | $25.63B 3.56B USD | 24.28 | $1.4 0.19 USD | |
Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.42 0.89 USD |
+0.31
|
$23.54B 3.27B USD | $9.14M 1.27M USD | $6.39 0.89 USD | $6.49 0.9 USD | $23.54B 3.27B USD | 0 | -$0.61 -0.08 USD | |
China Hainan Rubber Industry Group Co., Ltd. 601118.SS | $5.03 0.7 USD |
+2.65
|
$21.53B 2.99B USD | $52.23M 7.26M USD | $4.86 0.68 USD | $5.08 0.71 USD | $21.53B 2.99B USD | 0 | -$0.02 -0.002 USD | |
Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $43.34 6.03 USD |
-1.19
|
$20.53B 2.85B USD | $1.01M 140.25K USD | $43.03 5.98 USD | $44.73 6.22 USD | $20.53B 2.85B USD | 288.93 | $0.15 0.02 USD | |
Hubei Dinglong CO.,Ltd. 300054.SZ | $21.16 2.94 USD |
+1.24
|
$20.01B 2.78B USD | $7.01M 974.39K USD | $20.94 2.91 USD | $21.58 3 USD | $20.01B 2.78B USD | 72.96 | $0.29 0.04 USD | |
Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $17.84 2.48 USD |
+0.39
|
$18.73B 2.6B USD | $10.3M 1.43M USD | $17.57 2.44 USD | $18.12 2.52 USD | $18.73B 2.6B USD | 20.98 | $0.85 0.12 USD | |
Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $6.87 0.96 USD |
+1.33
|
$18.35B 2.55B USD | $11.19M 1.56M USD | $6.75 0.94 USD | $6.96 0.97 USD | $18.35B 2.55B USD | 14.02 | $0.49 0.07 USD | |
Luxi Chemical Group Co., Ltd. 000830.SZ | $9.39 1.31 USD |
0
|
$18B 2.5B USD | $15.15M 2.11M USD | $9.26 1.29 USD | $9.49 1.32 USD | $18B 2.5B USD | 33.53 | $0.28 0.04 USD | |
SKSHU Paint Co.,Ltd. 603737.SS | $32.49 4.52 USD |
-1.4
|
$17.12B 2.38B USD | $5.45M 757.68K USD | $32.3 4.49 USD | $33.17 4.61 USD | $17.12B 2.38B USD | 29.27 | $1.11 0.15 USD | |
Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.04 2.37 USD |
+1.19
|
$17.1B 2.38B USD | $10.85M 1.51M USD | $16.67 2.32 USD | $17.35 2.41 USD | $17.1B 2.38B USD | 35.50 | $0.48 0.07 USD | |
Red Avenue New Materials Group Co., Ltd. 603650.SS | $26.3 3.66 USD |
+2.14
|
$15.78B 2.19B USD | $4.91M 683.2K USD | $25.77 3.58 USD | $26.79 3.72 USD | $15.78B 2.19B USD | 38.11 | $0.69 0.1 USD | |
Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $29.21 4.06 USD |
+1.07
|
$15.18B 2.11B USD | $7.15M 993.5K USD | $28.7 3.99 USD | $29.6 4.12 USD | $15.18B 2.11B USD | 28.92 | $1.01 0.14 USD | |
Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $19.37 2.69 USD |
+1.41
|
$14.72B 2.05B USD | $4.51M 626.93K USD | $19.09 2.65 USD | $19.59 2.72 USD | $14.72B 2.05B USD | 21.76 | $0.89 0.12 USD | |
China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $9.31 1.29 USD |
+2.31
|
$13.84B 1.92B USD | $2.06M 286.74K USD | $9.12 1.27 USD | $9.38 1.3 USD | $13.84B 1.92B USD | 23.87 | $0.39 0.05 USD | |
Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.86 0.68 USD |
+0.21
|
$13.82B 1.92B USD | $9.93M 1.38M USD | $4.84 0.67 USD | $4.93 0.69 USD | $13.82B 1.92B USD | 0 | -$0.09 -0.01 USD | |
Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $25.38 3.53 USD |
+7
|
$13.79B 1.92B USD | $20.03M 2.79M USD | $23.78 3.31 USD | $26.19 3.64 USD | $13.79B 1.92B USD | 72.51 | $0.35 0.05 USD | |
Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.04 2.23 USD |
+3.62
|
$13.56B 1.89B USD | $19.16M 2.66M USD | $15.25 2.12 USD | $16.25 2.26 USD | $13.56B 1.89B USD | 145.81 | $0.11 0.02 USD | |
Jihua Group Corporation Limited 601718.SS | $2.8 0.39 USD |
+0.36
|
$12.3B 1.71B USD | $27.16M 3.78M USD | $2.79 0.39 USD | $2.83 0.39 USD | $12.3B 1.71B USD | 93.33 | $0.03 0.004 USD | |
Transfar Zhilian Co., Ltd. 002010.SZ | $4.34 0.6 USD |
0
|
$12.1B 1.68B USD | $12.88M 1.79M USD | $4.32 0.6 USD | $4.4 0.61 USD | $12.1B 1.68B USD | 18.86 | $0.23 0.03 USD | |
Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.55 0.63 USD |
+1.11
|
$12.05B 1.68B USD | $13.55M 1.88M USD | $4.45 0.62 USD | $4.59 0.64 USD | $12.05B 1.68B USD | 15.68 | $0.29 0.04 USD | |
Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.32 1.43 USD |
+0.29
|
$11.89B 1.65B USD | $11.23M 1.56M USD | $10.24 1.42 USD | $10.54 1.47 USD | $11.89B 1.65B USD | 6.61 | $1.56 0.22 USD | |
POCO Holding Co., Ltd. 300811.SZ | $56.34 7.83 USD |
+0.84
|
$11.2B 1.56B USD | $3.34M 464.95K USD | $55.33 7.69 USD | $58.2 8.09 USD | $11.2B 1.56B USD | 43.33 | $1.3 0.18 USD | |
Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $38 5.28 USD |
-0.99
|
$10.95B 1.52B USD | $4.11M 571.86K USD | $37.44 5.21 USD | $38.68 5.38 USD | $10.95B 1.52B USD | 14.90 | $2.55 0.35 USD | |
Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17.64 2.45 USD |
-0.56
|
$10.86B 1.51B USD | $2.01M 278.81K USD | $17.5 2.43 USD | $18.05 2.51 USD | $10.86B 1.51B USD | 28.45 | $0.62 0.09 USD | |
COFCO Biotechnology Co., Ltd. 000930.SZ | $5.64 0.78 USD |
+0.18
|
$10.52B 1.46B USD | $9.36M 1.3M USD | $5.59 0.78 USD | $5.72 0.8 USD | $10.52B 1.46B USD | 0 | -$0.13 -0.01 USD | |
Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $4.84 0.67 USD |
+0.83
|
$9.99B 1.39B USD | $14.35M 2M USD | $4.78 0.66 USD | $4.87 0.68 USD | $9.99B 1.39B USD | 25.47 | $0.19 0.03 USD | |
Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.82 1.5 USD |
+1.12
|
$9.96B 1.39B USD | $7.46M 1.04M USD | $10.6 1.47 USD | $10.92 1.52 USD | $9.96B 1.39B USD | 23.52 | $0.46 0.06 USD | |
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $38.7 5.38 USD |
+5.48
|
$9.54B 1.33B USD | $10.5M 1.46M USD | $37 5.14 USD | $39.16 5.44 USD | $9.54B 1.33B USD | 94.39 | $0.41 0.06 USD | |
Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.7 3.02 USD |
+2.84
|
$9.39B 1.31B USD | $3.53M 491.07K USD | $21.11 2.94 USD | $21.9 3.05 USD | $9.39B 1.31B USD | 49.31 | $0.44 0.06 USD | |
Jinhong Gas Co.,Ltd. 688106.SS | $18.83 2.62 USD |
+0.91
|
$9.17B 1.27B USD | $4.14M 575.19K USD | $18.58 2.58 USD | $19.3 2.68 USD | $9.17B 1.27B USD | 29.42 | $0.64 0.09 USD | |
Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.3 1.02 USD |
0
|
$8.76B 1.22B USD | $6.97M 969.79K USD | $7.2 1 USD | $7.42 1.03 USD | $8.76B 1.22B USD | 0 | -$0.23 -0.03 USD | |
Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.35 1.86 USD |
-0.15
|
$8.64B 1.2B USD | $2.85M 396.08K USD | $13.25 1.84 USD | $13.76 1.91 USD | $8.64B 1.2B USD | 89.00 | $0.15 0.02 USD | |
Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.95 0.83 USD |
+2.06
|
$8.5B 1.18B USD | $13.38M 1.86M USD | $5.83 0.81 USD | $6 0.83 USD | $8.5B 1.18B USD | 22.88 | $0.26 0.04 USD | |
CoCreation Grass Co., Ltd 605099.SS | $20.64 2.87 USD |
-1.67
|
$8.4B 1.17B USD | $549.8K 76.45K USD | $20.55 2.86 USD | $20.99 2.92 USD | $8.4B 1.17B USD | 18.76 | $1.1 0.15 USD | |
Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8 1.11 USD |
+4.71
|
$7.98B 1.11B USD | $23.82M 3.31M USD | $7.68 1.07 USD | $8.18 1.14 USD | $7.98B 1.11B USD | 0 | -$0.01 -0.001 USD | |
Befar Group Co.,Ltd 601678.SS | $3.86 0.54 USD |
+1.58
|
$7.94B 1.1B USD | $10.37M 1.44M USD | $3.79 0.53 USD | $3.88 0.54 USD | $7.94B 1.1B USD | 16.78 | $0.23 0.03 USD | |
Novoray Corporation 688300.SS | $41.77 5.81 USD |
+3.65
|
$7.76B 1.08B USD | $3.41M 473.48K USD | $40.06 5.57 USD | $42.59 5.92 USD | $7.76B 1.08B USD | 43.06 | $0.97 0.13 USD | |
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.07 0.98 USD |
-0.28
|
$7.6B 1.06B USD | $11.09M 1.54M USD | $7.02 0.98 USD | $7.15 0.99 USD | $7.6B 1.06B USD | 9.68 | $0.73 0.1 USD | |
Shenma Industry Co.Ltd 600810.SS | $6.89 0.96 USD |
+1.92
|
$7.19B 1B USD | $6.38M 887.64K USD | $6.72 0.93 USD | $6.93 0.96 USD | $7.19B 1B USD | 57.41 | $0.12 0.02 USD | |
Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.58 1.61 USD |
+0.35
|
$7.19B 1B USD | $7.94M 1.1M USD | $11.48 1.6 USD | $11.77 1.64 USD | $7.19B 1B USD | 44.53 | $0.26 0.04 USD | |
Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.02 1.12 USD |
+2.82
|
$6.78B 942.24M USD | $6.96M 967.11K USD | $7.78 1.08 USD | $8.1 1.13 USD | $6.78B 942.24M USD | 100.25 | $0.08 0.01 USD | |
Grace Fabric Technology Co.,Ltd. 603256.SS | $7.66 1.07 USD |
+1.06
|
$6.76B 939.94M USD | $26.56M 3.69M USD | $6.84 0.95 USD | $7.84 1.09 USD | $6.76B 939.94M USD | 0 | -$0.04 -0.005 USD | |
KBC Corporation, Ltd. 688598.SS | $49 6.81 USD |
+4.26
|
$6.74B 937.69M USD | $3M 417.16K USD | $47.29 6.58 USD | $49.87 6.93 USD | $6.74B 937.69M USD | 18.49 | $2.65 0.37 USD | |
Zhejiang Runtu Co., Ltd. 002440.SZ | $5.85 0.81 USD |
-0.51
|
$6.73B 935.82M USD | $4.63M 644.21K USD | $5.83 0.81 USD | $5.95 0.83 USD | $6.73B 935.82M USD | 41.78 | $0.14 0.02 USD | |
Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.27 1.71 USD |
+3.02
|
$6.32B 879.07M USD | $46.61M 6.48M USD | $11.91 1.66 USD | $12.65 1.76 USD | $6.32B 879.07M USD | 0 | -$0.29 -0.04 USD | |
Shanghai Anoky Group Co., Ltd 300067.SZ | $5.39 0.75 USD |
+10.45
|
$6.22B 865.14M USD | $179.24M 24.92M USD | $5.01 0.7 USD | $5.63 0.78 USD | $6.22B 865.14M USD | 0 | -$0.02 -0.002 USD | |
PhiChem Corporation 300398.SZ | $11.75 1.63 USD |
+2.44
|
$6.21B 863.7M USD | $15.26M 2.12M USD | $11.35 1.58 USD | $11.92 1.66 USD | $6.21B 863.7M USD | 18.95 | $0.62 0.09 USD | |
Miracll Chemicals Co.,Ltd 300848.SZ | $18.79 2.61 USD |
+1.57
|
$5.99B 832.4M USD | $2.56M 356.15K USD | $17.95 2.5 USD | $18.81 2.62 USD | $5.99B 832.4M USD | 56.93 | $0.33 0.05 USD | |
Sanxiang Advanced Materials Co., Ltd. 603663.SS | $13.56 1.89 USD |
+9.98
|
$5.75B 799.26M USD | $55.64M 7.74M USD | $11.88 1.65 USD | $13.56 1.89 USD | $5.75B 799.26M USD | 50.22 | $0.27 0.04 USD | |
Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.4 0.61 USD |
+1.38
|
$5.73B 796.34M USD | $7.17M 996.77K USD | $4.33 0.6 USD | $4.48 0.62 USD | $5.73B 796.34M USD | 62.85 | $0.07 0.009 USD | |
Cybrid Technologies Inc. 603212.SS | $12.88 1.79 USD |
+0.7
|
$5.63B 783.49M USD | $7.42M 1.03M USD | $12.81 1.78 USD | $13.1 1.82 USD | $5.63B 783.49M USD | 322.00 | $0.04 0.005 USD | |
Guangdong Huate Gas Co., Ltd 688268.SS | $46.66 6.49 USD |
+2.55
|
$5.62B 781.73M USD | $1.18M 163.77K USD | $45.29 6.3 USD | $47.41 6.59 USD | $5.62B 781.73M USD | 38.56 | $1.21 0.17 USD | |
Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.39 0.33 USD |
+1.27
|
$5.62B 780.84M USD | $20.79M 2.89M USD | $2.35 0.33 USD | $2.42 0.34 USD | $5.62B 780.84M USD | 0 | -$0.35 -0.04 USD | |
Zhejiang Huangma Technology Co.,Ltd 603181.SS | $9.5 1.32 USD |
+0.11
|
$5.59B 777.62M USD | $1.67M 231.94K USD | $9.37 1.3 USD | $9.6 1.33 USD | $5.59B 777.62M USD | 16.37 | $0.58 0.08 USD | |
Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.25 2.12 USD |
+3.6
|
$5.58B 775.76M USD | $8.6M 1.2M USD | $14.61 2.03 USD | $15.68 2.18 USD | $5.58B 775.76M USD | 23.10 | $0.66 0.09 USD | |
Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $9.56 1.33 USD |
+1.27
|
$5.56B 773.19M USD | $7.03M 977.5K USD | $9.44 1.31 USD | $9.71 1.35 USD | $5.56B 773.19M USD | 0 | -$0.16 -0.02 USD | |
Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.98 0.83 USD |
+0.5
|
$5.52B 767.66M USD | $10.95M 1.52M USD | $5.93 0.82 USD | $6.06 0.84 USD | $5.52B 767.66M USD | 19.93 | $0.3 0.04 USD | |
Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.68 1.9 USD |
+1.11
|
$5.35B 743.85M USD | $3.3M 458.2K USD | $13.48 1.87 USD | $13.83 1.92 USD | $5.35B 743.85M USD | 17.31 | $0.79 0.11 USD | |
Qingdao Gon Technology Co., Ltd. 002768.SZ | $19.72 2.74 USD |
+1.28
|
$5.35B 743.75M USD | $1.96M 272.08K USD | $19.39 2.7 USD | $19.88 2.76 USD | $5.35B 743.75M USD | 10.60 | $1.86 0.26 USD | |
Zhejiang Wansheng Co., Ltd. 603010.SS | $9.03 1.26 USD |
+0.56
|
$5.32B 740.25M USD | $2.21M 307.41K USD | $8.93 1.24 USD | $9.13 1.27 USD | $5.32B 740.25M USD | 29.12 | $0.31 0.04 USD | |
Rianlon Corporation 300596.SZ | $22.72 3.16 USD |
+0.04
|
$5.22B 725.38M USD | $1.27M 177.12K USD | $22.6 3.14 USD | $23.1 3.21 USD | $5.22B 725.38M USD | 14.19 | $1.6 0.22 USD | |
Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.33 1.16 USD |
+5.31
|
$5.2B 723.43M USD | $50.24M 6.99M USD | $7.85 1.09 USD | $8.52 1.18 USD | $5.2B 723.43M USD | 15.71 | $0.53 0.07 USD | |
Xi'an Manareco New Materials Co.,Ltd 688550.SS | $36.35 5.05 USD |
-0.95
|
$5.04B 700.15M USD | $1.75M 242.99K USD | $35.92 4.99 USD | $37.08 5.16 USD | $5.04B 700.15M USD | 95.65 | $0.38 0.05 USD | |
Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9 1.25 USD |
+2.74
|
$5.03B 700.06M USD | $9.79M 1.36M USD | $8.73 1.21 USD | $9.1 1.27 USD | $5.03B 700.06M USD | 20.00 | $0.45 0.06 USD | |
Jilin OLED Material Tech Co., Ltd. 688378.SS | $33.73 4.69 USD |
+3.15
|
$5.01B 697.29M USD | $1.75M 243.37K USD | $32.69 4.55 USD | $34.25 4.76 USD | $5.01B 697.29M USD | 240.92 | $0.14 0.02 USD | |
Malion New Materials Co., Ltd. 300586.SZ | $7 0.97 USD |
+4.01
|
$4.98B 692.23M USD | $25.21M 3.51M USD | $6.62 0.92 USD | $7 0.97 USD | $4.98B 692.23M USD | 29.16 | $0.24 0.03 USD | |
Shandong Longhua New Material Co., Ltd. 301149.SZ | $11.33 1.58 USD |
+5.3
|
$4.87B 677.41M USD | $6.3M 876.41K USD | $10.8 1.5 USD | $11.6 1.61 USD | $4.87B 677.41M USD | 24.10 | $0.47 0.07 USD | |
Dalian BIO-CHEM Company Limited 603360.SS | $13.51 1.88 USD |
+1.81
|
$4.87B 676.85M USD | $6.87M 955.15K USD | $13.25 1.84 USD | $13.74 1.91 USD | $4.87B 676.85M USD | 13.64 | $0.99 0.14 USD | |
Shandong Head Group Co.,Ltd. 002810.SZ | $14 1.95 USD |
+1.38
|
$4.78B 665.15M USD | $3.33M 462.37K USD | $13.8 1.92 USD | $14.24 1.98 USD | $4.78B 665.15M USD | 17.28 | $0.81 0.11 USD | |
Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $10.44 1.45 USD |
+0.58
|
$4.68B 650.37M USD | $3.6M 501.18K USD | $10.34 1.44 USD | $10.64 1.48 USD | $4.68B 650.37M USD | 37.28 | $0.28 0.04 USD | |
Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $11.57 1.61 USD |
+4.05
|
$4.66B 647.43M USD | $16.12M 2.24M USD | $11.1 1.54 USD | $11.72 1.63 USD | $4.66B 647.43M USD | 39.89 | $0.29 0.04 USD | |
Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.42 2.42 USD |
+7.4
|
$4.59B 637.52M USD | $25.07M 3.49M USD | $16.41 2.28 USD | $17.84 2.48 USD | $4.59B 637.52M USD | 435.50 | $0.04 0.005 USD | |
Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.36 1.58 USD |
+2.99
|
$4.54B 630.99M USD | $4.66M 647.41K USD | $10.9 1.52 USD | $11.47 1.59 USD | $4.54B 630.99M USD | 0 | -$0.68 -0.09 USD | |
Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.57 6.75 USD |
+0.23
|
$4.51B 627.52M USD | $784.4K 109.07K USD | $47.5 6.6 USD | $50.59 7.03 USD | $4.51B 627.52M USD | 0 | -$0.31 -0.04 USD | |
Jenkem Technology Co., Ltd. 688356.SS | $72.99 10.15 USD |
+1.02
|
$4.42B 615.17M USD | $418.43K 58.18K USD | $71.1 9.89 USD | $74.36 10.34 USD | $4.42B 615.17M USD | 35.77 | $2.04 0.28 USD | |
Guizhou Zhongyida Co., Ltd 600610.SS | $5.62 0.78 USD |
+3.12
|
$4.41B 613.72M USD | $20.14M 2.8M USD | $5.42 0.75 USD | $5.75 0.8 USD | $4.41B 613.72M USD | 0 | -$0.07 -0.009 USD | |
HG Technologies Co., Ltd. 300847.SZ | $14.79 2.06 USD |
+2.78
|
$4.38B 608.73M USD | $5.49M 762.97K USD | $14.41 2 USD | $15.05 2.09 USD | $4.38B 608.73M USD | 44.81 | $0.33 0.05 USD | |
GCH Technology Co., Ltd. 688625.SS | $32.33 4.5 USD |
+1
|
$4.38B 608.34M USD | $193.72K 26.93K USD | $31.9 4.44 USD | $32.87 4.57 USD | $4.38B 608.34M USD | 19.59 | $1.65 0.23 USD | |
Guizhou Zhongyida Co., Ltd 900906.SS | $0.16 — |
+1.92
|
$604.27M — | $830.5K — | $0.16 — | $0.16 — | $604.27M — | 0 | -$0.01 — | |
Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.78 1.78 USD |
+2.82
|
$4.19B 582.77M USD | $11.98M 1.67M USD | $12.32 1.71 USD | $12.97 1.8 USD | $4.19B 582.77M USD | 0 | -$0.01 -0.001 USD | |
Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $15.15 2.11 USD |
+1.81
|
$4.18B 581.4M USD | $3.88M 539.96K USD | $14.74 2.05 USD | $15.4 2.14 USD | $4.18B 581.4M USD | 44.55 | $0.34 0.05 USD | |
Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $5.49 0.76 USD |
+1.67
|
$4.16B 579.02M USD | $61.8M 8.59M USD | $5.25 0.73 USD | $5.64 0.78 USD | $4.16B 579.02M USD | 60.99 | $0.09 0.01 USD | |
Hunan Sokan New Materials Co., Ltd. 688157.SS | $37.11 5.16 USD |
+2.18
|
$4.15B 576.55M USD | $563.65K 78.37K USD | $35 4.87 USD | $37.84 5.26 USD | $4.15B 576.55M USD | 90.51 | $0.41 0.06 USD | |
Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.08 1.26 USD |
+2.14
|
$4.12B 572.3M USD | $7.5M 1.04M USD | $8.84 1.23 USD | $9.27 1.29 USD | $4.12B 572.3M USD | 50.44 | $0.18 0.03 USD | |
Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $22.98 3.2 USD |
+2.09
|
$3.95B 549.42M USD | $6.09M 847.38K USD | $22.11 3.07 USD | $23.8 3.31 USD | $3.95B 549.42M USD | 0 | -$0.74 -0.1 USD | |
Xinlun New Materials Co., Ltd. 002341.SZ | $3.41 0.47 USD |
+3.96
|
$3.93B 546.31M USD | $81.35M 11.31M USD | $3.14 0.44 USD | $3.55 0.49 USD | $3.93B 546.31M USD | 0 | -$1.25 -0.1 USD | |
Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $11.98 1.67 USD |
+3.28
|
$3.86B 537.12M USD | $4.95M 688.81K USD | $11.41 1.59 USD | $12.23 1.7 USD | $3.86B 537.12M USD | 299.50 | $0.04 0.005 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}