国家/地区：中国，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (205)
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (205)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (19)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (61)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (76)
- Shenzhen (129)
特种化学品 (205)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.71 9.55 USD |
+1.39
|
CN¥215.09B 29.91B USD | CN¥41.65M 5.79M USD | CN¥67.40 9.37 USD | CN¥69.16 9.62 USD | CN¥215.09B 29.91B USD | 19.40 | CN¥3.54 0.49 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥59.50 8.27 USD |
+9.98
|
CN¥96.39B 13.4B USD | CN¥142.93M 19.87M USD | CN¥53.62 7.46 USD | CN¥59.51 8.27 USD | CN¥96.39B 13.4B USD | 0 | -CN¥1.23 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥47.20 6.56 USD |
+10
|
CN¥92.50B 12.86B USD | CN¥143.25M 19.92M USD | CN¥43.20 6.01 USD | CN¥47.20 6.56 USD | CN¥92.50B 12.86B USD | 162.75 | CN¥0.29 0.04 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥31.24 4.34 USD |
+8.28
|
CN¥66.74B 9.28B USD | CN¥97.64M 13.58M USD | CN¥28.86 4.01 USD | CN¥31.74 4.41 USD | CN¥66.74B 9.28B USD | 40.57 | CN¥0.77 0.11 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.28 2.54 USD |
+0.11
|
CN¥61.58B 8.56B USD | CN¥43.17M 6M USD | CN¥18.07 2.51 USD | CN¥18.42 2.56 USD | CN¥61.58B 8.56B USD | 10.09 | CN¥1.81 0.25 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.18 1.42 USD |
+4.09
|
CN¥50.52B 7.02B USD | CN¥41.87M 5.82M USD | CN¥9.70 1.35 USD | CN¥10.20 1.42 USD | CN¥50.52B 7.02B USD | 30.84 | CN¥0.33 0.05 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.40 6.59 USD |
+1.8
|
CN¥50.30B 6.99B USD | CN¥34.77M 4.83M USD | CN¥46.09 6.41 USD | CN¥48.00 6.67 USD | CN¥50.30B 6.99B USD | 474.00 | CN¥0.10 0.01 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.58 2.58 USD |
+2.2
|
CN¥48.99B 6.81B USD | CN¥59.38M 8.26M USD | CN¥18.11 2.52 USD | CN¥18.73 2.6 USD | CN¥48.99B 6.81B USD | 39.53 | CN¥0.47 0.07 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥51.40 7.15 USD |
+5.61
|
CN¥48.21B 6.7B USD | CN¥36.58M 5.09M USD | CN¥48.63 6.76 USD | CN¥52.45 7.29 USD | CN¥48.21B 6.7B USD | 36.97 | CN¥1.39 0.19 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥64.30 8.94 USD |
+17.49
|
CN¥48.08B 6.69B USD | CN¥71.14M 9.89M USD | CN¥58.00 8.06 USD | CN¥65.49 9.11 USD | CN¥48.08B 6.69B USD | 49.84 | CN¥1.29 0.18 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥117.50 16.34 USD |
+1.3
|
CN¥47.40B 6.59B USD | CN¥8.12M 1.13M USD | CN¥110.91 15.42 USD | CN¥120.96 16.82 USD | CN¥47.40B 6.59B USD | 559.52 | CN¥0.21 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.47 2.71 USD |
+1.88
|
CN¥46.46B 6.46B USD | CN¥20.01M 2.78M USD | CN¥19.07 2.65 USD | CN¥19.71 2.74 USD | CN¥46.46B 6.46B USD | 36.73 | CN¥0.53 0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥80.05 11.13 USD |
+4.7
|
CN¥41.81B 5.81B USD | CN¥32.51M 4.52M USD | CN¥75.49 10.5 USD | CN¥81.58 11.34 USD | CN¥41.81B 5.81B USD | 100.06 | CN¥0.80 0.11 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.23 1.56 USD |
+2.09
|
CN¥36.53B 5.08B USD | CN¥53.85M 7.49M USD | CN¥10.93 1.52 USD | CN¥11.27 1.57 USD | CN¥36.53B 5.08B USD | 17.54 | CN¥0.64 0.09 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.43 1.87 USD |
-0.15
|
CN¥36.17B 5.03B USD | CN¥17.65M 2.45M USD | CN¥13.18 1.83 USD | CN¥13.50 1.88 USD | CN¥36.17B 5.03B USD | 20.34 | CN¥0.66 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥46.46 6.46 USD |
+1.53
|
CN¥34.28B 4.77B USD | CN¥4.00M 556.64K USD | CN¥45.63 6.34 USD | CN¥46.65 6.49 USD | CN¥34.28B 4.77B USD | 51.62 | CN¥0.90 0.13 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.92 4.86 USD |
+0.03
|
CN¥33.06B 4.6B USD | CN¥14.72M 2.05M USD | CN¥34.58 4.81 USD | CN¥35.67 4.96 USD | CN¥33.06B 4.6B USD | 50.60 | CN¥0.69 0.1 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥14.06 1.95 USD |
+2.85
|
CN¥31.63B 4.4B USD | CN¥161.04M 22.39M USD | CN¥13.60 1.89 USD | CN¥14.28 1.99 USD | CN¥31.63B 4.4B USD | 0 | -CN¥0.05 -0.006 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.17 1.55 USD |
0
|
CN¥31.32B 4.36B USD | CN¥23.63M 3.29M USD | CN¥11.11 1.54 USD | CN¥11.22 1.56 USD | CN¥31.32B 4.36B USD | 8.46 | CN¥1.32 0.18 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.42 2.28 USD |
+5.26
|
CN¥31.27B 4.35B USD | CN¥76.90M 10.69M USD | CN¥15.59 2.17 USD | CN¥16.66 2.32 USD | CN¥31.27B 4.35B USD | 21.05 | CN¥0.78 0.11 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.92 1.8 USD |
+0.62
|
CN¥30.86B 4.29B USD | CN¥28.84M 4.01M USD | CN¥12.64 1.76 USD | CN¥13.00 1.81 USD | CN¥30.86B 4.29B USD | 0 | -CN¥0.14 -0.01 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.93 5.55 USD |
+4.31
|
CN¥30.35B 4.22B USD | CN¥14.30M 1.99M USD | CN¥38.00 5.28 USD | CN¥40.67 5.65 USD | CN¥30.35B 4.22B USD | 33.55 | CN¥1.19 0.17 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.93 4.72 USD |
+2.69
|
CN¥29.85B 4.15B USD | CN¥28.27M 3.93M USD | CN¥32.60 4.53 USD | CN¥34.85 4.85 USD | CN¥29.85B 4.15B USD | 188.50 | CN¥0.18 0.03 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥25.12 3.49 USD |
+0.8
|
CN¥26.34B 3.66B USD | CN¥6.64M 923.62K USD | CN¥24.75 3.44 USD | CN¥25.18 3.5 USD | CN¥26.34B 3.66B USD | 37.49 | CN¥0.67 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.31 1.02 USD |
+0.55
|
CN¥26.34B 3.66B USD | CN¥18.74M 2.61M USD | CN¥7.17 1 USD | CN¥7.36 1.02 USD | CN¥26.34B 3.66B USD | 104.42 | CN¥0.07 0.009 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.10 0.85 USD |
+1.16
|
CN¥26.10B 3.63B USD | CN¥43.22M 6.01M USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥26.10B 3.63B USD | 87.14 | CN¥0.07 0.009 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥37.57 5.22 USD |
+1.6
|
CN¥25.97B 3.61B USD | CN¥22.50M 3.13M USD | CN¥36.92 5.13 USD | CN¥38.09 5.3 USD | CN¥25.97B 3.61B USD | 85.38 | CN¥0.44 0.06 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.77 7.2 USD |
+0.52
|
CN¥24.94B 3.47B USD | CN¥1.93M 268.2K USD | CN¥51.29 7.13 USD | CN¥51.85 7.21 USD | CN¥24.94B 3.47B USD | 398.23 | CN¥0.13 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.72 3.44 USD |
+4.08
|
CN¥24.65B 3.43B USD | CN¥33.91M 4.71M USD | CN¥23.83 3.31 USD | CN¥25.07 3.49 USD | CN¥24.65B 3.43B USD | 39.87 | CN¥0.62 0.09 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥34.56 4.81 USD |
-0.09
|
CN¥24.41B 3.39B USD | CN¥21.76M 3.03M USD | CN¥34.01 4.73 USD | CN¥35.81 4.98 USD | CN¥24.41B 3.39B USD | 115.20 | CN¥0.30 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥38.91 5.41 USD |
+1.38
|
CN¥23.31B 3.24B USD | CN¥7.60M 1.06M USD | CN¥38.11 5.3 USD | CN¥39.20 5.45 USD | CN¥23.31B 3.24B USD | 40.53 | CN¥0.96 0.13 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥77.31 10.75 USD |
+0.4
|
CN¥22.40B 3.12B USD | CN¥5.47M 760.22K USD | CN¥75.38 10.48 USD | CN¥78.36 10.9 USD | CN¥22.40B 3.12B USD | 57.69 | CN¥1.34 0.19 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥39.70 5.52 USD |
+2.32
|
CN¥21.50B 2.99B USD | CN¥13.57M 1.89M USD | CN¥38.93 5.41 USD | CN¥40.48 5.63 USD | CN¥21.50B 2.99B USD | 136.89 | CN¥0.29 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥54.96 7.64 USD |
+6.72
|
CN¥20.14B 2.8B USD | CN¥15.75M 2.19M USD | CN¥51.80 7.2 USD | CN¥56.45 7.85 USD | CN¥20.14B 2.8B USD | 73.28 | CN¥0.75 0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.71 3.44 USD |
+4.35
|
CN¥19.33B 2.69B USD | CN¥66.86M 9.3M USD | CN¥23.63 3.29 USD | CN¥25.19 3.5 USD | CN¥19.33B 2.69B USD | 42.60 | CN¥0.58 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.60 3 USD |
+2.32
|
CN¥18.26B 2.54B USD | CN¥52.55M 7.31M USD | CN¥20.47 2.85 USD | CN¥22.15 3.08 USD | CN¥18.26B 2.54B USD | 20.18 | CN¥1.07 0.15 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.40 2 USD |
+1.19
|
CN¥17.86B 2.48B USD | CN¥13.37M 1.86M USD | CN¥14.19 1.97 USD | CN¥14.45 2.01 USD | CN¥17.86B 2.48B USD | 21.49 | CN¥0.67 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.40 0.89 USD |
+0.16
|
CN¥17.84B 2.48B USD | CN¥52.41M 7.29M USD | CN¥6.36 0.88 USD | CN¥6.45 0.9 USD | CN¥17.84B 2.48B USD | 33.68 | CN¥0.19 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.71 0.93 USD |
-0.59
|
CN¥17.77B 2.47B USD | CN¥55.73M 7.75M USD | CN¥6.64 0.92 USD | CN¥6.79 0.94 USD | CN¥17.77B 2.47B USD | 22.36 | CN¥0.30 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.45 8.27 USD |
+0.37
|
CN¥17.59B 2.45B USD | CN¥5.07M 705.37K USD | CN¥59.17 8.23 USD | CN¥62.44 8.68 USD | CN¥17.59B 2.45B USD | 21.77 | CN¥2.73 0.38 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.14 2.24 USD |
+2.67
|
CN¥17.32B 2.41B USD | CN¥64.83M 9.01M USD | CN¥15.67 2.18 USD | CN¥16.38 2.28 USD | CN¥17.32B 2.41B USD | 0 | -CN¥0.06 -0.008 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.98 1.94 USD |
+12.11
|
CN¥16.78B 2.33B USD | CN¥170.43M 23.7M USD | CN¥13.12 1.82 USD | CN¥14.44 2.01 USD | CN¥16.78B 2.33B USD | 0 | -CN¥0.02 -0.002 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.76 0.52 USD |
-0.27
|
CN¥16.51B 2.3B USD | CN¥58.80M 8.18M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥16.51B 2.3B USD | 0 | -CN¥0.99 -0.1 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥38.80 5.39 USD |
-0.69
|
CN¥16.42B 2.28B USD | CN¥38.89M 5.41M USD | CN¥37.00 5.14 USD | CN¥39.55 5.5 USD | CN¥16.42B 2.28B USD | 215.55 | CN¥0.18 0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥59.52 8.28 USD |
-2.27
|
CN¥16.14B 2.24B USD | CN¥5.19M 721.83K USD | CN¥57.59 8.01 USD | CN¥60.30 8.38 USD | CN¥16.14B 2.24B USD | 18.89 | CN¥3.15 0.44 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥6.18 0.86 USD |
+5.1
|
CN¥14.52B 2.02B USD | CN¥294.51M 40.95M USD | CN¥5.65 0.79 USD | CN¥6.39 0.89 USD | CN¥14.52B 2.02B USD | 0 | -CN¥0.11 -0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.09 0.71 USD |
+1.19
|
CN¥14.47B 2.01B USD | CN¥23.11M 3.21M USD | CN¥5.00 0.7 USD | CN¥5.10 0.71 USD | CN¥14.47B 2.01B USD | 0 | -CN¥0.11 -0.01 USD | |
| Novoray Corporation 688300.SS | CN¥58.99 8.2 USD |
+0.02
|
CN¥14.24B 1.98B USD | CN¥4.86M 675.75K USD | CN¥58.61 8.15 USD | CN¥60.36 8.39 USD | CN¥14.24B 1.98B USD | 49.99 | CN¥1.18 0.16 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.79 4.42 USD |
+0.66
|
CN¥13.70B 1.9B USD | CN¥2.90M 402.76K USD | CN¥31.30 4.35 USD | CN¥32.34 4.5 USD | CN¥13.70B 1.9B USD | 67.63 | CN¥0.47 0.07 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.61 0.92 USD |
+9.98
|
CN¥13.65B 1.9B USD | CN¥116.82M 16.24M USD | CN¥5.95 0.83 USD | CN¥6.61 0.92 USD | CN¥13.65B 1.9B USD | 60.09 | CN¥0.11 0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.01 4.03 USD |
-0.31
|
CN¥13.15B 1.83B USD | CN¥20.26M 2.82M USD | CN¥28.33 3.94 USD | CN¥29.39 4.09 USD | CN¥13.15B 1.83B USD | 290.10 | CN¥0.10 0.01 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥35.32 4.91 USD |
+0.54
|
CN¥12.94B 1.8B USD | CN¥3.61M 501.67K USD | CN¥35.01 4.87 USD | CN¥35.65 4.96 USD | CN¥12.94B 1.8B USD | 113.93 | CN¥0.31 0.04 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.62 3.15 USD |
+2.54
|
CN¥12.82B 1.78B USD | CN¥17.35M 2.41M USD | CN¥22.00 3.06 USD | CN¥22.93 3.19 USD | CN¥12.82B 1.78B USD | 37.08 | CN¥0.61 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.72 1.91 USD |
-1.44
|
CN¥12.63B 1.76B USD | CN¥34.04M 4.73M USD | CN¥13.69 1.9 USD | CN¥14.14 1.97 USD | CN¥12.63B 1.76B USD | 38.11 | CN¥0.36 0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥14.93 2.08 USD |
-0.2
|
CN¥12.62B 1.75B USD | CN¥86.06M 11.97M USD | CN¥14.54 2.02 USD | CN¥15.38 2.14 USD | CN¥12.62B 1.75B USD | 0 | -CN¥0.60 -0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥14.00 1.95 USD |
+6.06
|
CN¥12.60B 1.75B USD | CN¥138.45M 19.25M USD | CN¥13.28 1.85 USD | CN¥14.13 1.96 USD | CN¥12.60B 1.75B USD | 33.33 | CN¥0.42 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥19.03 2.65 USD |
+0.32
|
CN¥12.47B 1.73B USD | CN¥2.75M 382.93K USD | CN¥18.80 2.61 USD | CN¥19.10 2.66 USD | CN¥12.47B 1.73B USD | 317.16 | CN¥0.06 0.008 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.19 1.14 USD |
+1.99
|
CN¥12.13B 1.69B USD | CN¥8.29M 1.15M USD | CN¥8.04 1.12 USD | CN¥8.24 1.15 USD | CN¥12.13B 1.69B USD | 0 | -CN¥0.28 -0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.61 2.59 USD |
+0.59
|
CN¥11.46B 1.59B USD | CN¥2.69M 373.96K USD | CN¥18.37 2.55 USD | CN¥18.83 2.62 USD | CN¥11.46B 1.59B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.16 0.86 USD |
+0.82
|
CN¥11.44B 1.59B USD | CN¥18.04M 2.51M USD | CN¥6.09 0.85 USD | CN¥6.16 0.86 USD | CN¥11.44B 1.59B USD | 123.20 | CN¥0.05 0.006 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.56 2.44 USD |
+1.5
|
CN¥11.34B 1.58B USD | CN¥2.94M 408.95K USD | CN¥17.10 2.38 USD | CN¥17.62 2.45 USD | CN¥11.34B 1.58B USD | 1756.00 | CN¥0.01 0.001 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥10.88 1.51 USD |
+1.97
|
CN¥11.21B 1.56B USD | CN¥71.75M 9.98M USD | CN¥10.50 1.46 USD | CN¥11.07 1.54 USD | CN¥11.21B 1.56B USD | 0 | -CN¥0.05 -0.006 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.39 3.11 USD |
-1.02
|
CN¥10.71B 1.49B USD | CN¥7.38M 1.03M USD | CN¥22.37 3.11 USD | CN¥22.90 3.18 USD | CN¥10.71B 1.49B USD | 58.92 | CN¥0.38 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.79 5.25 USD |
+1.29
|
CN¥10.47B 1.46B USD | CN¥3.75M 522K USD | CN¥37.20 5.17 USD | CN¥38.03 5.29 USD | CN¥10.47B 1.46B USD | 64.05 | CN¥0.59 0.08 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.25 2.95 USD |
+0.43
|
CN¥10.24B 1.42B USD | CN¥8.85M 1.23M USD | CN¥21.13 2.94 USD | CN¥21.79 3.03 USD | CN¥10.24B 1.42B USD | 111.84 | CN¥0.19 0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.32 5.05 USD |
+0.14
|
CN¥10.18B 1.42B USD | CN¥1.87M 259.54K USD | CN¥35.81 4.98 USD | CN¥36.59 5.09 USD | CN¥10.18B 1.42B USD | 23.89 | CN¥1.52 0.21 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥25.30 3.52 USD |
+6.48
|
CN¥9.95B 1.38B USD | CN¥46.59M 6.48M USD | CN¥24.00 3.34 USD | CN¥25.50 3.55 USD | CN¥9.95B 1.38B USD | 32.43 | CN¥0.78 0.11 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.80 0.67 USD |
+3.23
|
CN¥9.87B 1.37B USD | CN¥78.75M 10.95M USD | CN¥4.63 0.64 USD | CN¥4.84 0.67 USD | CN¥9.87B 1.37B USD | 43.63 | CN¥0.11 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
+2.11
|
$1.36B — | $1.31M — | $0.33 — | $0.34 — | $1.36B — | 33.89 | $0.01 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.11 1.27 USD |
+0.22
|
CN¥9.76B 1.36B USD | CN¥8.91M 1.24M USD | CN¥9.04 1.26 USD | CN¥9.15 1.27 USD | CN¥9.76B 1.36B USD | 21.18 | CN¥0.43 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.41 1.73 USD |
+1.97
|
CN¥9.69B 1.35B USD | CN¥62.08M 8.63M USD | CN¥11.95 1.66 USD | CN¥12.62 1.75 USD | CN¥9.69B 1.35B USD | 248.19 | CN¥0.05 0.006 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.43 2.28 USD |
+1.17
|
CN¥9.67B 1.34B USD | CN¥8.89M 1.24M USD | CN¥16.16 2.25 USD | CN¥16.55 2.3 USD | CN¥9.67B 1.34B USD | 21.06 | CN¥0.78 0.11 USD | |
| Rianlon Corporation 300596.SZ | CN¥41.70 5.8 USD |
+2.84
|
CN¥9.58B 1.33B USD | CN¥5.33M 741.16K USD | CN¥40.19 5.59 USD | CN¥41.87 5.82 USD | CN¥9.58B 1.33B USD | 18.95 | CN¥2.20 0.31 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.55 0.91 USD |
-5.76
|
CN¥9.28B 1.29B USD | CN¥109.10M 15.17M USD | CN¥6.50 0.9 USD | CN¥6.90 0.96 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥13.62 1.89 USD |
+9.31
|
CN¥9.26B 1.29B USD | CN¥142.84M 19.86M USD | CN¥12.60 1.75 USD | CN¥14.38 2 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥32.63 4.54 USD |
+7.02
|
CN¥9.14B 1.27B USD | CN¥15.49M 2.15M USD | CN¥30.59 4.25 USD | CN¥33.47 4.65 USD | CN¥9.14B 1.27B USD | 67.97 | CN¥0.48 0.07 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.74 2.61 USD |
+1.79
|
CN¥9.11B 1.27B USD | CN¥20.44M 2.84M USD | CN¥18.25 2.54 USD | CN¥19.23 2.67 USD | CN¥9.11B 1.27B USD | 39.04 | CN¥0.48 0.07 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥27.87 3.88 USD |
+3.95
|
CN¥9.07B 1.26B USD | CN¥37.18M 5.17M USD | CN¥26.49 3.68 USD | CN¥28.28 3.93 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.41 -0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥114.76 15.96 USD |
+0.67
|
CN¥8.82B 1.23B USD | CN¥3.49M 484.95K USD | CN¥111.33 15.48 USD | CN¥119.98 16.68 USD | CN¥8.82B 1.23B USD | 0 | -CN¥3.27 -0.4 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.78 1.08 USD |
+0.39
|
CN¥8.74B 1.22B USD | CN¥14.79M 2.06M USD | CN¥7.68 1.07 USD | CN¥7.79 1.08 USD | CN¥8.74B 1.22B USD | 29.92 | CN¥0.26 0.04 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.59 1.06 USD |
+0.66
|
CN¥8.67B 1.21B USD | CN¥69.14M 9.61M USD | CN¥7.50 1.04 USD | CN¥7.79 1.08 USD | CN¥8.67B 1.21B USD | 75.90 | CN¥0.10 0.01 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥49.80 6.92 USD |
+4.53
|
CN¥8.64B 1.2B USD | CN¥6.34M 881.05K USD | CN¥47.78 6.64 USD | CN¥50.85 7.07 USD | CN¥8.64B 1.2B USD | 24.65 | CN¥2.02 0.28 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥29.40 4.09 USD |
-4.61
|
CN¥8.51B 1.18B USD | CN¥24.95M 3.47M USD | CN¥28.86 4.01 USD | CN¥32.50 4.52 USD | CN¥8.51B 1.18B USD | 127.82 | CN¥0.23 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.61 1.89 USD |
+2.33
|
CN¥8.46B 1.18B USD | CN¥25.55M 3.55M USD | CN¥13.12 1.82 USD | CN¥13.72 1.91 USD | CN¥8.46B 1.18B USD | 54.43 | CN¥0.25 0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.34 0.88 USD |
+3.59
|
CN¥8.25B 1.15B USD | CN¥56.24M 7.82M USD | CN¥6.12 0.85 USD | CN¥6.41 0.89 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.25 -0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥64.29 8.94 USD |
+0.14
|
CN¥8.18B 1.14B USD | CN¥3.90M 541.97K USD | CN¥61.20 8.51 USD | CN¥66.18 9.2 USD | CN¥8.18B 1.14B USD | 34.56 | CN¥1.86 0.26 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥81.25 11.3 USD |
+3.64
|
CN¥7.94B 1.1B USD | CN¥3.08M 428.02K USD | CN¥78.04 10.85 USD | CN¥82.81 11.51 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.26 -0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.16 1.55 USD |
+2.01
|
CN¥7.94B 1.1B USD | CN¥21.16M 2.94M USD | CN¥10.92 1.52 USD | CN¥11.35 1.58 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥41.36 5.75 USD |
+0.63
|
CN¥7.79B 1.08B USD | CN¥2.15M 299.53K USD | CN¥40.42 5.62 USD | CN¥41.99 5.84 USD | CN¥7.79B 1.08B USD | 38.65 | CN¥1.07 0.15 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.14 1.83 USD |
-1.72
|
CN¥7.75B 1.08B USD | CN¥46.60M 6.48M USD | CN¥13.01 1.81 USD | CN¥13.95 1.94 USD | CN¥7.75B 1.08B USD | 187.71 | CN¥0.07 0.009 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.45 1.45 USD |
+4.81
|
CN¥7.68B 1.07B USD | CN¥37.68M 5.24M USD | CN¥9.96 1.38 USD | CN¥10.53 1.46 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.18 -0.02 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥13.50 1.88 USD |
+6.55
|
CN¥7.43B 1.03B USD | CN¥32.71M 4.55M USD | CN¥12.67 1.76 USD | CN¥13.97 1.94 USD | CN¥7.43B 1.03B USD | 31.39 | CN¥0.43 0.06 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥61.71 8.58 USD |
+0.57
|
CN¥7.42B 1.03B USD | CN¥1.99M 277.28K USD | CN¥61.02 8.48 USD | CN¥62.88 8.74 USD | CN¥7.42B 1.03B USD | 43.45 | CN¥1.42 0.2 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.19 0.86 USD |
+2.65
|
CN¥7.19B 1B USD | CN¥27.23M 3.79M USD | CN¥6.01 0.84 USD | CN¥6.23 0.87 USD | CN¥7.19B 1B USD | 13.75 | CN¥0.45 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.70 2.32 USD |
+0.6
|
CN¥7.15B 993.57M USD | CN¥11.88M 1.65M USD | CN¥16.49 2.29 USD | CN¥16.80 2.34 USD | CN¥7.15B 993.57M USD | 79.52 | CN¥0.21 0.03 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.75 1.77 USD |
+2.41
|
CN¥7.13B 991.77M USD | CN¥32.59M 4.53M USD | CN¥12.40 1.72 USD | CN¥12.91 1.8 USD | CN¥7.13B 991.77M USD | 45.53 | CN¥0.28 0.04 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥28.52 3.97 USD |
+2.66
|
CN¥7.11B 988.52M USD | CN¥14.27M 1.98M USD | CN¥27.78 3.86 USD | CN¥29.31 4.08 USD | CN¥7.11B 988.52M USD | 0 | CN¥0.00 0 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.17 1.83 USD |
+0.77
|
CN¥7.06B 982.08M USD | CN¥8.69M 1.21M USD | CN¥13.07 1.82 USD | CN¥13.29 1.85 USD | CN¥7.06B 982.08M USD | 0 | -CN¥0.35 -0.04 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.69 1.35 USD |
-2.02
|
CN¥6.98B 970.08M USD | CN¥58.57M 8.14M USD | CN¥9.60 1.33 USD | CN¥10.00 1.39 USD | CN¥6.98B 970.08M USD | 96.89 | CN¥0.10 0.01 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥38.66 5.38 USD |
+2.52
|
CN¥6.95B 966.86M USD | CN¥5.85M 813.73K USD | CN¥37.78 5.25 USD | CN¥39.50 5.49 USD | CN¥6.95B 966.86M USD | 59.47 | CN¥0.65 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}