国家/地区：中国，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (193)
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (70)
- Shenzhen (123)
特种化学品 (193)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.44 7.57 USD |
-0.11
|
$170.93B 23.77B USD | $16.73M 2.33M USD | $54.3 7.55 USD | $55.13 7.67 USD | $170.93B 23.77B USD | 14.28 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.11 2.52 USD |
+0.67
|
$61.01B 8.48B USD | $83.08M 11.55M USD | $18.09 2.52 USD | $18.6 2.59 USD | $61.01B 8.48B USD | 9.19 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.81 4.01 USD |
+0.73
|
$42.56B 5.92B USD | $17.75M 2.47M USD | $28.56 3.97 USD | $29.25 4.07 USD | $42.56B 5.92B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.54 2.3 USD |
+0.43
|
$39.47B 5.49B USD | $8.6M 1.2M USD | $16.44 2.29 USD | $16.64 2.31 USD | $39.47B 5.49B USD | 20.93 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.81 2.34 USD |
-1.23
|
$35.93B 5B USD | $14.83M 2.06M USD | $16.71 2.32 USD | $17.12 2.38 USD | $35.93B 5B USD | 28.98 | $0.58 0.08 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.48 2.43 USD |
+3.55
|
$33.46B 4.65B USD | $33.08M 4.6M USD | $16.84 2.34 USD | $17.78 2.47 USD | $33.46B 4.65B USD | 64.74 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.69 0.93 USD |
-0.3
|
$33.2B 4.62B USD | $11.04M 1.53M USD | $6.68 0.93 USD | $6.75 0.94 USD | $33.2B 4.62B USD | 16.31 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.22 4.34 USD |
-0.29
|
$33.13B 4.61B USD | $14.81M 2.06M USD | $31.12 4.33 USD | $31.55 4.39 USD | $33.13B 4.61B USD | 446.00 | $0.07 0.009 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.82 1.37 USD |
-1.21
|
$31.95B 4.44B USD | $21.27M 2.96M USD | $9.8 1.36 USD | $9.92 1.38 USD | $31.95B 4.44B USD | 14.23 | $0.69 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.86 1.65 USD |
-0.59
|
$31.94B 4.44B USD | $17.95M 2.5M USD | $11.76 1.64 USD | $11.94 1.66 USD | $31.94B 4.44B USD | 8.12 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.96 1.52 USD |
-1.44
|
$31.27B 4.35B USD | $16.83M 2.34M USD | $10.94 1.52 USD | $11.2 1.56 USD | $31.27B 4.35B USD | 10.53 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.56 4.39 USD |
0
|
$29.57B 4.11B USD | $3.4M 472.77K USD | $31.5 4.38 USD | $31.83 4.43 USD | $29.57B 4.11B USD | 20.90 | $1.51 0.21 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.95 1.52 USD |
-0.09
|
$28.87B 4.01B USD | $61.79M 8.59M USD | $10.8 1.5 USD | $11.05 1.54 USD | $28.87B 4.01B USD | 29.59 | $0.37 0.05 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.8 4.14 USD |
+1.5
|
$27.96B 3.89B USD | $15.9M 2.21M USD | $29.11 4.05 USD | $30.15 4.19 USD | $27.96B 3.89B USD | 48.85 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.1 3.63 USD |
-0.87
|
$27.39B 3.81B USD | $16.35M 2.27M USD | $26.06 3.62 USD | $26.99 3.75 USD | $27.39B 3.81B USD | 36.76 | $0.71 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.17 1.55 USD |
+0.36
|
$26.68B 3.71B USD | $15M 2.09M USD | $11.12 1.55 USD | $11.27 1.57 USD | $26.68B 3.71B USD | 0 | -$0.02 -0.002 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.43 6.73 USD |
-1.74
|
$25.52B 3.55B USD | $1.96M 272.71K USD | $48.34 6.72 USD | $49.99 6.95 USD | $25.52B 3.55B USD | 65.44 | $0.74 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.25 6.71 USD |
-1.73
|
$25.2B 3.5B USD | $4.58M 637.16K USD | $47.82 6.65 USD | $49.28 6.85 USD | $25.2B 3.5B USD | 70.95 | $0.68 0.09 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.77 4.42 USD |
+0.38
|
$23.95B 3.33B USD | $5.82M 809.02K USD | $31.6 4.39 USD | $32.3 4.49 USD | $23.95B 3.33B USD | 24.25 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.84 6.79 USD |
+0.93
|
$23.53B 3.27B USD | $1.92M 267.29K USD | $48.41 6.73 USD | $49.35 6.86 USD | $23.53B 3.27B USD | 814.00 | $0.06 0.008 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.55 4.25 USD |
-1.86
|
$23.22B 3.23B USD | $5.2M 722.62K USD | $30.55 4.25 USD | $31.3 4.35 USD | $23.22B 3.23B USD | 25.24 | $1.21 0.17 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $39.52 5.49 USD |
+2.6
|
$22.76B 3.16B USD | $28.82M 4.01M USD | $38.52 5.36 USD | $39.8 5.53 USD | $22.76B 3.16B USD | 77.49 | $0.51 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.09 0.85 USD |
-0.16
|
$22.33B 3.1B USD | $13.05M 1.81M USD | $5.99 0.83 USD | $6.13 0.85 USD | $22.33B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.68 1.48 USD |
-0.47
|
$20.4B 2.84B USD | $17.65M 2.45M USD | $10.66 1.48 USD | $10.88 1.51 USD | $20.4B 2.84B USD | 10.89 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.5 0.63 USD |
+0.67
|
$19.26B 2.68B USD | $24.47M 3.4M USD | $4.47 0.62 USD | $4.54 0.63 USD | $19.26B 2.68B USD | 112.50 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.01 4.45 USD |
+0.34
|
$19.17B 2.67B USD | $3.52M 489.73K USD | $31.85 4.43 USD | $32.22 4.48 USD | $19.17B 2.67B USD | 35.96 | $0.89 0.12 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $61.8 8.59 USD |
+1.96
|
$18.03B 2.51B USD | $5.04M 701.07K USD | $59.99 8.34 USD | $62.6 8.7 USD | $18.03B 2.51B USD | 23.32 | $2.65 0.37 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.34 4.5 USD |
-1.61
|
$17.52B 2.44B USD | $15.37M 2.14M USD | $32.31 4.49 USD | $33.17 4.61 USD | $17.52B 2.44B USD | 115.50 | $0.28 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.8 2.34 USD |
-0.36
|
$16.75B 2.33B USD | $8.41M 1.17M USD | $16.8 2.34 USD | $16.97 2.36 USD | $16.75B 2.33B USD | 27.09 | $0.62 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.01 0.97 USD |
+1.15
|
$15.8B 2.2B USD | $34.24M 4.76M USD | $6.87 0.96 USD | $7.04 0.98 USD | $15.8B 2.2B USD | 0 | -$0.12 -0.01 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.25 0.73 USD |
+0.77
|
$14.64B 2.04B USD | $29.69M 4.13M USD | $5.23 0.73 USD | $5.33 0.74 USD | $14.64B 2.04B USD | 87.50 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.14 2.38 USD |
+2.27
|
$14.49B 2.01B USD | $13.74M 1.91M USD | $16.74 2.33 USD | $17.45 2.43 USD | $14.49B 2.01B USD | 17.85 | $0.96 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.36 3.94 USD |
+1.29
|
$14.31B 1.99B USD | $6.78M 942.03K USD | $27.9 3.88 USD | $28.69 3.99 USD | $14.31B 1.99B USD | 48.06 | $0.59 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.35 0.74 USD |
-2.37
|
$14.17B 1.97B USD | $18.45M 2.56M USD | $5.35 0.74 USD | $5.49 0.76 USD | $14.17B 1.97B USD | 15.73 | $0.34 0.05 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.24 2.81 USD |
-0.2
|
$13.26B 1.84B USD | $3.18M 441.93K USD | $20.09 2.79 USD | $20.47 2.85 USD | $13.26B 1.84B USD | 337.33 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.2 1.56 USD |
-0.44
|
$12.91B 1.79B USD | $10.2M 1.42M USD | $11.14 1.55 USD | $11.26 1.57 USD | $12.91B 1.79B USD | 40.00 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.45 0.62 USD |
-1.98
|
$12.65B 1.76B USD | $14.56M 2.02M USD | $4.44 0.62 USD | $4.52 0.63 USD | $12.65B 1.76B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.82 5.68 USD |
+0.69
|
$12.44B 1.73B USD | $3.69M 513.3K USD | $40.48 5.63 USD | $41.35 5.75 USD | $12.44B 1.73B USD | 102.04 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.45 5.62 USD |
+0.5
|
$11.67B 1.62B USD | $2.64M 367.19K USD | $40.05 5.57 USD | $40.6 5.65 USD | $11.67B 1.62B USD | 30.18 | $1.34 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.58 0.36 USD |
-1.53
|
$11.33B 1.58B USD | $36.76M 5.11M USD | $2.57 0.36 USD | $2.64 0.37 USD | $11.33B 1.58B USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.02 1.95 USD |
+1.74
|
$10.97B 1.52B USD | $29.43M 4.09M USD | $13.75 1.91 USD | $14.17 1.97 USD | $10.97B 1.52B USD | 45.22 | $0.31 0.04 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.35 2.27 USD |
+2.38
|
$10.56B 1.47B USD | $5.04M 701.47K USD | $15.71 2.18 USD | $16.63 2.31 USD | $10.56B 1.47B USD | 109.00 | $0.15 0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.09 0.99 USD |
-0.42
|
$10.54B 1.47B USD | $4.09M 568.02K USD | $7.09 0.99 USD | $7.2 1 USD | $10.54B 1.47B USD | 0 | -$0.35 -0.04 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.7 1.35 USD |
-1.52
|
$10.4B 1.45B USD | $11.16M 1.55M USD | $9.66 1.34 USD | $9.93 1.38 USD | $10.4B 1.45B USD | 17.01 | $0.57 0.08 USD | |
| Novoray Corporation 688300.SS | $55.45 7.71 USD |
+1.26
|
$10.3B 1.43B USD | $1.75M 243.05K USD | $54.17 7.53 USD | $55.49 7.72 USD | $10.3B 1.43B USD | 39.32 | $1.41 0.2 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.47 0.76 USD |
-0.18
|
$10.17B 1.41B USD | $10.39M 1.44M USD | $5.45 0.76 USD | $5.52 0.77 USD | $10.17B 1.41B USD | 273.50 | $0.02 0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.76 3.3 USD |
+3.48
|
$10.07B 1.4B USD | $13.21M 1.84M USD | $22.7 3.16 USD | $23.97 3.33 USD | $10.07B 1.4B USD | 148.50 | $0.16 0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.9 1.52 USD |
-0.37
|
$10.04B 1.4B USD | $3.37M 467.94K USD | $10.87 1.51 USD | $10.99 1.53 USD | $10.04B 1.4B USD | 18.47 | $0.59 0.08 USD | |
| SANYOU CHEM IND 600409.SS | $4.86 0.68 USD |
-4.52
|
$10.03B 1.39B USD | $48.08M 6.69M USD | $4.85 0.67 USD | $5.05 0.7 USD | $10.03B 1.39B USD | 25.57 | $0.19 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $49.26 6.85 USD |
+3.92
|
$9.93B 1.38B USD | $16.41M 2.28M USD | $46.83 6.51 USD | $49.75 6.92 USD | $9.93B 1.38B USD | 66.56 | $0.74 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.03 2.23 USD |
+0.25
|
$9.87B 1.37B USD | $1.76M 245.26K USD | $15.99 2.22 USD | $16.37 2.28 USD | $9.87B 1.37B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $17.67 2.46 USD |
+0.28
|
$9.37B 1.3B USD | $28.08M 3.9M USD | $17.58 2.44 USD | $17.84 2.48 USD | $9.37B 1.3B USD | 29.94 | $0.59 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.64 1.2 USD |
+2.01
|
$9.15B 1.27B USD | $22.33M 3.1M USD | $8.46 1.18 USD | $8.68 1.21 USD | $9.15B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.3 1.02 USD |
0
|
$8.76B 1.22B USD | $4.3M 597.69K USD | $7.28 1.01 USD | $7.4 1.03 USD | $8.76B 1.22B USD | 182.50 | $0.04 0.005 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.08 0.57 USD |
+3.55
|
$8.4B 1.17B USD | $87.42M 12.16M USD | $4.05 0.56 USD | $4.29 0.6 USD | $8.4B 1.17B USD | 27.19 | $0.15 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $10.77 1.5 USD |
+0.65
|
$8.36B 1.16B USD | $116.98M 16.27M USD | $10.45 1.45 USD | $11.11 1.54 USD | $8.36B 1.16B USD | 1077.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.37
|
$1.15B — | $1.14M — | $0.27 — | $0.27 — | $1.15B — | 0 | $0 — | |
| Shenma Industry Co.Ltd 600810.SS | $8.03 1.12 USD |
-0.86
|
$8.15B 1.13B USD | $10.46M 1.46M USD | $7.92 1.1 USD | $8.08 1.12 USD | $8.15B 1.13B USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.03 1.53 USD |
-0.54
|
$8.11B 1.13B USD | $22.43M 3.12M USD | $10.87 1.51 USD | $11.35 1.58 USD | $8.11B 1.13B USD | 0 | -$0.02 -0.002 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $20.14 2.8 USD |
+0.65
|
$8.09B 1.12B USD | $1.06M 148.03K USD | $19.99 2.78 USD | $20.48 2.85 USD | $8.09B 1.12B USD | 14.70 | $1.37 0.19 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.63 2.31 USD |
-0.06
|
$8.02B 1.11B USD | $2.43M 338.3K USD | $16.53 2.3 USD | $16.75 2.33 USD | $8.02B 1.11B USD | 53.64 | $0.31 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.02 1.25 USD |
-4.55
|
$7.94B 1.1B USD | $15.82M 2.2M USD | $8.99 1.25 USD | $9.36 1.3 USD | $7.94B 1.1B USD | 112.75 | $0.08 0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.4 3.95 USD |
-2.67
|
$7.84B 1.09B USD | $12.73M 1.77M USD | $28.2 3.92 USD | $29.04 4.04 USD | $7.84B 1.09B USD | 49.82 | $0.57 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.96 0.97 USD |
-5.43
|
$7.82B 1.09B USD | $53.48M 7.44M USD | $6.94 0.96 USD | $7.25 1.01 USD | $7.82B 1.09B USD | 30.26 | $0.23 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.55 1.74 USD |
-0.48
|
$7.8B 1.08B USD | $8.87M 1.23M USD | $12.48 1.74 USD | $12.73 1.77 USD | $7.8B 1.08B USD | 43.27 | $0.29 0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.08 2.51 USD |
+0.28
|
$7.79B 1.08B USD | $2.35M 326.2K USD | $18 2.5 USD | $18.18 2.53 USD | $7.79B 1.08B USD | 38.46 | $0.47 0.07 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.95 1.24 USD |
+2.64
|
$7.56B 1.05B USD | $36.28M 5.04M USD | $8.66 1.2 USD | $9.06 1.26 USD | $7.56B 1.05B USD | 0 | -$0.44 -0.06 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.61 2.17 USD |
+0.58
|
$7.37B 1.03B USD | $8.09M 1.12M USD | $15.44 2.15 USD | $15.75 2.19 USD | $7.37B 1.03B USD | 45.91 | $0.34 0.05 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.41 2.56 USD |
-1.55
|
$7.24B 1.01B USD | $16.77M 2.33M USD | $18.36 2.55 USD | $18.69 2.6 USD | $7.24B 1.01B USD | 27.07 | $0.68 0.09 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.85 2.06 USD |
+0.13
|
$7.2B 1B USD | $5.31M 738.77K USD | $14.76 2.05 USD | $15.18 2.11 USD | $7.2B 1B USD | 23.20 | $0.64 0.09 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.07 1.68 USD |
+0.5
|
$7.11B 987.99M USD | $6.09M 846.62K USD | $11.95 1.66 USD | $12.18 1.69 USD | $7.11B 987.99M USD | 16.76 | $0.72 0.1 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.27 2.12 USD |
+1.33
|
$7.1B 987.33M USD | $8.35M 1.16M USD | $15 2.09 USD | $15.37 2.14 USD | $7.1B 987.33M USD | 0 | -$0.47 -0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.45 2.29 USD |
-2.49
|
$7.04B 978.69M USD | $4.86M 676.19K USD | $16.26 2.26 USD | $17.09 2.38 USD | $7.04B 978.69M USD | 82.25 | $0.2 0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.56 3.69 USD |
+0.57
|
$6.98B 969.89M USD | $3.15M 438.27K USD | $26.22 3.65 USD | $27.04 3.76 USD | $6.98B 969.89M USD | 21.41 | $1.24 0.17 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $21.37 2.97 USD |
+9.98
|
$6.96B 967.08M USD | $80.94M 11.25M USD | $20 2.78 USD | $21.37 2.97 USD | $6.96B 967.08M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.31 2.13 USD |
+3.59
|
$6.94B 964.97M USD | $8.41M 1.17M USD | $14.78 2.06 USD | $15.49 2.15 USD | $6.94B 964.97M USD | 153.09 | $0.1 0.01 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.91 0.4 USD |
0
|
$6.84B 950.73M USD | $16.1M 2.24M USD | $2.89 0.4 USD | $2.95 0.41 USD | $6.84B 950.73M USD | 0 | -$0.38 -0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.11 3.49 USD |
-2.37
|
$6.81B 947.04M USD | $4.64M 644.55K USD | $25.05 3.48 USD | $25.91 3.6 USD | $6.81B 947.04M USD | 10.08 | $2.49 0.35 USD | |
| GCH Technology Co., Ltd. 688625.SS | $49.4 6.87 USD |
+3.02
|
$6.69B 929.53M USD | $1.62M 225.74K USD | $48.66 6.77 USD | $49.98 6.95 USD | $6.69B 929.53M USD | 26.13 | $1.89 0.26 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.16 5.31 USD |
+3.7
|
$6.57B 913.18M USD | $4.92M 684.43K USD | $36.93 5.13 USD | $39.66 5.51 USD | $6.57B 913.18M USD | 26.13 | $1.46 0.2 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.55 0.63 USD |
-0.22
|
$6.5B 903.91M USD | $11.25M 1.56M USD | $4.53 0.63 USD | $4.59 0.64 USD | $6.5B 903.91M USD | 0 | -$0.07 -0.009 USD | |
| Rianlon Corporation 300596.SZ | $28.06 3.9 USD |
-0.11
|
$6.44B 895.88M USD | $2.65M 368.49K USD | $28 3.89 USD | $28.5 3.96 USD | $6.44B 895.88M USD | 15.08 | $1.86 0.26 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.21 7.26 USD |
+0.67
|
$6.29B 873.93M USD | $2.28M 316.91K USD | $51.54 7.17 USD | $52.45 7.29 USD | $6.29B 873.93M USD | 33.90 | $1.54 0.21 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.21 1.14 USD |
+2.37
|
$6.23B 865.89M USD | $25.39M 3.53M USD | $8.07 1.12 USD | $8.29 1.15 USD | $6.23B 865.89M USD | 91.22 | $0.09 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.51 1.18 USD |
-0.93
|
$6.05B 841.55M USD | $10.69M 1.49M USD | $8.46 1.18 USD | $8.65 1.2 USD | $6.05B 841.55M USD | 283.66 | $0.03 0.004 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.22 0.73 USD |
-0.19
|
$6.03B 837.85M USD | $44.07M 6.13M USD | $5.18 0.72 USD | $5.31 0.74 USD | $6.03B 837.85M USD | 0 | -$0.02 -0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.89 1.51 USD |
+1.3
|
$5.84B 812.06M USD | $7.59M 1.06M USD | $10.7 1.49 USD | $10.94 1.52 USD | $5.84B 812.06M USD | 0 | -$0.39 -0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.32 0.88 USD |
-2.77
|
$5.76B 800.84M USD | $32.83M 4.57M USD | $6.31 0.88 USD | $6.57 0.91 USD | $5.76B 800.84M USD | 39.50 | $0.16 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.92 0.68 USD |
+0.82
|
$5.72B 795.06M USD | $46.46M 6.46M USD | $4.88 0.68 USD | $5.08 0.71 USD | $5.72B 795.06M USD | 12.00 | $0.41 0.06 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.38 0.61 USD |
-2.88
|
$5.7B 792.72M USD | $32.89M 4.57M USD | $4.37 0.61 USD | $4.54 0.63 USD | $5.7B 792.72M USD | 0 | -$0.35 -0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.96 1.94 USD |
-4.25
|
$5.67B 788.14M USD | $27.25M 3.79M USD | $13.91 1.93 USD | $14.46 2.01 USD | $5.67B 788.14M USD | 41.05 | $0.34 0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.48 1.32 USD |
-2.57
|
$5.59B 777.14M USD | $3.8M 528.29K USD | $9.47 1.32 USD | $9.73 1.35 USD | $5.59B 777.14M USD | 79.00 | $0.12 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.75 0.8 USD |
+0.88
|
$5.47B 760.35M USD | $26.36M 3.67M USD | $5.7 0.79 USD | $5.79 0.81 USD | $5.47B 760.35M USD | 143.75 | $0.04 0.005 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.02 0.84 USD |
-1.79
|
$5.39B 749.97M USD | $56.89M 7.91M USD | $6 0.83 USD | $6.34 0.88 USD | $5.39B 749.97M USD | 0 | -$0.08 -0.01 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.53 3.69 USD |
+2.67
|
$5.31B 737.76M USD | $3.65M 507.81K USD | $25.59 3.56 USD | $26.7 3.71 USD | $5.31B 737.76M USD | 35.37 | $0.75 0.1 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.52 2.02 USD |
0
|
$5.29B 735.31M USD | $3.43M 476.43K USD | $14.47 2.01 USD | $14.66 2.04 USD | $5.29B 735.31M USD | 20.74 | $0.7 0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $37.94 5.28 USD |
+0.48
|
$5.23B 727.09M USD | $2.58M 358.6K USD | $37 5.14 USD | $38.28 5.32 USD | $5.23B 727.09M USD | 49.27 | $0.77 0.11 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.35 1.16 USD |
-0.24
|
$5.22B 725.17M USD | $6.49M 902.84K USD | $8.35 1.16 USD | $8.49 1.18 USD | $5.22B 725.17M USD | 29.82 | $0.28 0.04 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.58 2.17 USD |
+2.16
|
$5.13B 713.02M USD | $9.82M 1.36M USD | $15.29 2.13 USD | $15.68 2.18 USD | $5.13B 713.02M USD | 36.23 | $0.43 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $19.38 2.69 USD |
-4.06
|
$5.1B 709.25M USD | $37.63M 5.23M USD | $18.88 2.63 USD | $19.76 2.75 USD | $5.1B 709.25M USD | 138.42 | $0.14 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}