国家/地区：中国，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (204)
- {{country.name}}
- 所有国家
- 美国 (201)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (204)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (12)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (74)
- Shenzhen (130)
特种化学品 (204)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.5 7.58 USD |
-0.95
|
$171.12B 23.79B USD | $16.31M 2.27M USD | $54.42 7.57 USD | $54.99 7.65 USD | $171.12B 23.79B USD | 14.30 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.79 2.33 USD |
-0.65
|
$56.56B 7.86B USD | $56.58M 7.87M USD | $16.75 2.33 USD | $17.19 2.39 USD | $56.56B 7.86B USD | 8.52 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.62 4.26 USD |
-0.42
|
$45.23B 6.29B USD | $13.49M 1.88M USD | $30.47 4.24 USD | $30.81 4.28 USD | $45.23B 6.29B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.42 2.28 USD |
+0.24
|
$39.18B 5.45B USD | $7.62M 1.06M USD | $16.27 2.26 USD | $16.43 2.28 USD | $39.18B 5.45B USD | 20.78 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.76 5.11 USD |
-1.61
|
$39.01B 5.42B USD | $55.39M 7.7M USD | $36.51 5.08 USD | $37.25 5.18 USD | $39.01B 5.42B USD | 525.14 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.62 2.31 USD |
-0.3
|
$35.52B 4.94B USD | $31.4M 4.37M USD | $16.38 2.28 USD | $16.83 2.34 USD | $35.52B 4.94B USD | 28.65 | $0.58 0.08 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.73 1.77 USD |
-0.55
|
$34.29B 4.77B USD | $18.27M 2.54M USD | $12.72 1.77 USD | $12.86 1.79 USD | $34.29B 4.77B USD | 8.71 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.43 1.45 USD |
+0.58
|
$33.93B 4.72B USD | $44.45M 6.18M USD | $10.36 1.44 USD | $10.48 1.46 USD | $33.93B 4.72B USD | 15.11 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.81 0.95 USD |
-0.58
|
$33.79B 4.7B USD | $24.27M 3.37M USD | $6.76 0.94 USD | $6.88 0.96 USD | $33.79B 4.7B USD | 16.60 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.52 2.44 USD |
+0.11
|
$33.54B 4.66B USD | $16.48M 2.29M USD | $17.3 2.41 USD | $17.62 2.45 USD | $33.54B 4.66B USD | 64.88 | $0.27 0.04 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.73 1.49 USD |
+0.37
|
$30.61B 4.26B USD | $11.41M 1.59M USD | $10.62 1.48 USD | $10.75 1.49 USD | $30.61B 4.26B USD | 10.31 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.14 4.47 USD |
+0.69
|
$30.12B 4.19B USD | $4.07M 565.72K USD | $31.61 4.4 USD | $32.25 4.48 USD | $30.12B 4.19B USD | 21.28 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.82 3.87 USD |
+0.22
|
$29.19B 4.06B USD | $5.11M 710.73K USD | $27.45 3.82 USD | $27.87 3.88 USD | $29.19B 4.06B USD | 39.18 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.32 1.43 USD |
-0.19
|
$27.21B 3.78B USD | $21.26M 2.96M USD | $10.26 1.43 USD | $10.48 1.46 USD | $27.21B 3.78B USD | 27.89 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $54.66 7.6 USD |
+0.98
|
$26.33B 3.66B USD | $5.86M 815.32K USD | $53.8 7.48 USD | $55.78 7.76 USD | $26.33B 3.66B USD | 911.00 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.55 4.94 USD |
+1.57
|
$26.23B 3.65B USD | $3.27M 455.19K USD | $34.8 4.84 USD | $36.03 5.01 USD | $26.23B 3.65B USD | 67.07 | $0.53 0.07 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.95 1.52 USD |
-0.82
|
$26.16B 3.64B USD | $26.76M 3.72M USD | $10.92 1.52 USD | $11.02 1.53 USD | $26.16B 3.64B USD | 0 | -$0.02 -0.002 USD | |
| CAPCHEM 300037.SZ | $34.78 4.84 USD |
+0.14
|
$26.01B 3.62B USD | $14.96M 2.08M USD | $33.7 4.69 USD | $35.21 4.9 USD | $26.01B 3.62B USD | 26.54 | $1.31 0.18 USD | |
| DINGLONG 300054.SZ | $27.31 3.8 USD |
-1.87
|
$25.74B 3.58B USD | $8.72M 1.21M USD | $27.22 3.78 USD | $27.77 3.86 USD | $25.74B 3.58B USD | 44.04 | $0.62 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.19 4.61 USD |
+0.48
|
$25.22B 3.51B USD | $6.25M 869.34K USD | $32.5 4.52 USD | $33.36 4.64 USD | $25.22B 3.51B USD | 27.42 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $42.92 5.97 USD |
-2.12
|
$22.42B 3.12B USD | $5.11M 710.79K USD | $42.89 5.96 USD | $43.8 6.09 USD | $22.42B 3.12B USD | 63.11 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.06 0.84 USD |
+0.33
|
$22.22B 3.09B USD | $5.41M 751.76K USD | $6.02 0.84 USD | $6.07 0.84 USD | $22.22B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.4 4.23 USD |
-2.12
|
$21.01B 2.92B USD | $18.71M 2.6M USD | $30.38 4.22 USD | $31.24 4.34 USD | $21.01B 2.92B USD | 70.69 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.62 1.48 USD |
-0.84
|
$20.29B 2.82B USD | $19.12M 2.66M USD | $10.58 1.47 USD | $10.72 1.49 USD | $20.29B 2.82B USD | 10.83 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.7 0.65 USD |
-1.26
|
$20.11B 2.8B USD | $21.18M 2.95M USD | $4.68 0.65 USD | $4.75 0.66 USD | $20.11B 2.8B USD | 117.50 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.63 1.2 USD |
+2.74
|
$19.41B 2.7B USD | $76.15M 10.59M USD | $8.33 1.16 USD | $8.74 1.22 USD | $19.41B 2.7B USD | 0 | -$0.12 -0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.03 4.31 USD |
-0.83
|
$18.59B 2.58B USD | $3.46M 480.97K USD | $30.95 4.3 USD | $31.27 4.35 USD | $18.59B 2.58B USD | 34.86 | $0.89 0.12 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $45 6.26 USD |
+0.83
|
$18.07B 2.51B USD | $19.93M 2.77M USD | $42.1 5.85 USD | $45.54 6.33 USD | $18.07B 2.51B USD | 32.84 | $1.37 0.19 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.71 8.16 USD |
-1.69
|
$17.37B 2.42B USD | $1.81M 251.66K USD | $58.7 8.16 USD | $59.96 8.34 USD | $17.37B 2.42B USD | 22.15 | $2.65 0.37 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.92 4.44 USD |
-1.48
|
$17.29B 2.4B USD | $9.27M 1.29M USD | $31.86 4.43 USD | $32.5 4.52 USD | $17.29B 2.4B USD | 114.00 | $0.28 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.68 2.32 USD |
+0.06
|
$16.63B 2.31B USD | $9.5M 1.32M USD | $16.56 2.3 USD | $16.77 2.33 USD | $16.63B 2.31B USD | 26.90 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.45 0.76 USD |
+1.11
|
$15.19B 2.11B USD | $29.75M 4.14M USD | $5.35 0.74 USD | $5.51 0.77 USD | $15.19B 2.11B USD | 90.83 | $0.06 0.008 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.78 2.89 USD |
+4.32
|
$14.68B 2.04B USD | $18.76M 2.61M USD | $19.71 2.74 USD | $20.86 2.9 USD | $14.68B 2.04B USD | 49.47 | $0.42 0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.81 2.34 USD |
-0.65
|
$14.21B 1.98B USD | $6.13M 852.2K USD | $16.75 2.33 USD | $16.95 2.36 USD | $14.21B 1.98B USD | 17.51 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.3 0.74 USD |
0
|
$14.04B 1.95B USD | $15.76M 2.19M USD | $5.24 0.73 USD | $5.32 0.74 USD | $14.04B 1.95B USD | 15.58 | $0.34 0.05 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.04 2.79 USD |
-1.76
|
$13.13B 1.83B USD | $3.35M 466.08K USD | $20 2.78 USD | $20.41 2.84 USD | $13.13B 1.83B USD | 334.00 | $0.06 0.008 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.6 0.64 USD |
+0.44
|
$13.08B 1.82B USD | $16.26M 2.26M USD | $4.55 0.63 USD | $4.62 0.64 USD | $13.08B 1.82B USD | 0 | $0 0 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $21.21 2.95 USD |
+2.56
|
$13.06B 1.82B USD | $12.87M 1.79M USD | $20.22 2.81 USD | $21.2 2.95 USD | $13.06B 1.82B USD | 0 | -$0.52 -0.07 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.21 1.56 USD |
-0.18
|
$12.92B 1.8B USD | $9.2M 1.28M USD | $11.14 1.55 USD | $11.27 1.57 USD | $12.92B 1.8B USD | 40.03 | $0.28 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.49 6.05 USD |
-0.02
|
$12.55B 1.74B USD | $3.89M 540.9K USD | $43.2 6.01 USD | $43.98 6.12 USD | $12.55B 1.74B USD | 32.45 | $1.34 0.19 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.08 4.74 USD |
-1.16
|
$12.46B 1.73B USD | $4.12M 572.75K USD | $34.01 4.73 USD | $34.64 4.82 USD | $12.46B 1.73B USD | 103.27 | $0.33 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.71 0.38 USD |
-0.37
|
$11.9B 1.65B USD | $25.75M 3.58M USD | $2.69 0.37 USD | $2.72 0.38 USD | $11.9B 1.65B USD | 0 | -$0.95 -0.1 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12.87 1.79 USD |
-3.38
|
$11.73B 1.63B USD | $216.58M 30.11M USD | $12.05 1.68 USD | $13.48 1.87 USD | $11.73B 1.63B USD | 80.43 | $0.16 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-1.45
|
$1.56B — | $803.2K — | $0.27 — | $0.28 — | $1.56B — | 0 | $0 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.27 1.98 USD |
+0.14
|
$11.16B 1.55B USD | $30.31M 4.21M USD | $13.93 1.94 USD | $14.45 2.01 USD | $11.16B 1.55B USD | 46.03 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.39 1.03 USD |
0
|
$10.98B 1.53B USD | $3.56M 495.54K USD | $7.33 1.02 USD | $7.4 1.03 USD | $10.98B 1.53B USD | 0 | -$0.35 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.08 2.65 USD |
+0.26
|
$10.82B 1.5B USD | $17.96M 2.5M USD | $18.81 2.62 USD | $19.2 2.67 USD | $10.82B 1.5B USD | 32.33 | $0.59 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.22 1.98 USD |
-5.07
|
$10.79B 1.5B USD | $62.09M 8.63M USD | $14.21 1.98 USD | $14.75 2.05 USD | $10.79B 1.5B USD | 1422.00 | $0.01 0.001 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.2 1.56 USD |
-0.27
|
$10.31B 1.43B USD | $3.35M 465.39K USD | $11.15 1.55 USD | $11.25 1.56 USD | $10.31B 1.43B USD | 18.98 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.51 0.77 USD |
-0.72
|
$10.25B 1.42B USD | $11.29M 1.57M USD | $5.48 0.76 USD | $5.55 0.77 USD | $10.25B 1.42B USD | 275.50 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
-0.61
|
$10.07B 1.4B USD | $15.11M 2.1M USD | $4.86 0.68 USD | $4.91 0.68 USD | $10.07B 1.4B USD | 25.68 | $0.19 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.45 1.59 USD |
-1.12
|
$10.07B 1.4B USD | $11.9M 1.65M USD | $11.31 1.57 USD | $11.58 1.61 USD | $10.07B 1.4B USD | 143.12 | $0.08 0.01 USD | |
| Novoray Corporation 688300.SS | $41.56 5.78 USD |
-0.62
|
$10.04B 1.4B USD | $1.65M 229.88K USD | $41.38 5.75 USD | $42.72 5.94 USD | $10.04B 1.4B USD | 38.48 | $1.08 0.15 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.61 3.28 USD |
-0.42
|
$10.01B 1.39B USD | $7.79M 1.08M USD | $23.28 3.24 USD | $23.9 3.32 USD | $10.01B 1.39B USD | 147.56 | $0.16 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.19 4.75 USD |
-1.64
|
$9.64B 1.34B USD | $6.49M 902.08K USD | $34.02 4.73 USD | $34.77 4.83 USD | $9.64B 1.34B USD | 64.50 | $0.53 0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.83 2.06 USD |
+0.27
|
$9.58B 1.33B USD | $1.94M 269.45K USD | $14.68 2.04 USD | $15.09 2.1 USD | $9.58B 1.33B USD | 741.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.67 1.21 USD |
-1.59
|
$9.19B 1.28B USD | $17.57M 2.44M USD | $8.65 1.2 USD | $8.81 1.22 USD | $9.19B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.55 1.19 USD |
-0.7
|
$9.16B 1.27B USD | $8.62M 1.2M USD | $8.53 1.19 USD | $8.72 1.21 USD | $9.16B 1.27B USD | 15.00 | $0.57 0.08 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.92 2.63 USD |
-0.32
|
$9.05B 1.26B USD | $6.98M 970.5K USD | $18.7 2.6 USD | $19.09 2.65 USD | $9.05B 1.26B USD | 55.64 | $0.34 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $32.35 4.5 USD |
+1.57
|
$8.93B 1.24B USD | $9.81M 1.36M USD | $31.59 4.39 USD | $32.68 4.54 USD | $8.93B 1.24B USD | 56.75 | $0.57 0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.43 1.03 USD |
0
|
$8.92B 1.24B USD | $4.28M 594.89K USD | $7.34 1.02 USD | $7.45 1.04 USD | $8.92B 1.24B USD | 185.75 | $0.04 0.005 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.77 1.22 USD |
-1.13
|
$8.9B 1.24B USD | $9.37M 1.3M USD | $8.66 1.2 USD | $8.87 1.23 USD | $8.9B 1.24B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.86 1.09 USD |
-0.63
|
$8.83B 1.23B USD | $35.66M 4.96M USD | $7.78 1.08 USD | $7.98 1.11 USD | $8.83B 1.23B USD | 34.17 | $0.23 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.89 2.49 USD |
-1.43
|
$8.62B 1.2B USD | $5.24M 728.16K USD | $17.8 2.47 USD | $18.22 2.53 USD | $8.62B 1.2B USD | 57.70 | $0.31 0.04 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.17 0.58 USD |
-0.95
|
$8.58B 1.19B USD | $24.72M 3.44M USD | $4.15 0.58 USD | $4.22 0.59 USD | $8.58B 1.19B USD | 27.80 | $0.15 0.02 USD | |
| NKY 300109.SZ | $17.12 2.38 USD |
-2.23
|
$8.3B 1.15B USD | $24.35M 3.39M USD | $16.9 2.35 USD | $17.5 2.43 USD | $8.3B 1.15B USD | 26.75 | $0.64 0.09 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.76 2.47 USD |
+1.78
|
$8.26B 1.15B USD | $31.46M 4.37M USD | $17.18 2.39 USD | $17.95 2.5 USD | $8.26B 1.15B USD | 0 | -$0.47 -0.06 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.66 2.59 USD |
+0.11
|
$8.04B 1.12B USD | $1.59M 220.84K USD | $18.49 2.57 USD | $18.74 2.61 USD | $8.04B 1.12B USD | 43.39 | $0.43 0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $43.89 6.1 USD |
+2.31
|
$7.55B 1.05B USD | $22.24M 3.09M USD | $41.51 5.77 USD | $43.96 6.11 USD | $7.55B 1.05B USD | 0 | -$2.26 -0.3 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.42 2.42 USD |
-0.97
|
$7.45B 1.04B USD | $2.61M 363.19K USD | $17.33 2.41 USD | $17.69 2.46 USD | $7.45B 1.04B USD | 87.09 | $0.2 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.77 1.22 USD |
-1.02
|
$7.41B 1.03B USD | $16.6M 2.31M USD | $8.65 1.2 USD | $8.84 1.23 USD | $7.41B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.11 0.43 USD |
+0.65
|
$7.31B 1.02B USD | $19.56M 2.72M USD | $3.06 0.43 USD | $3.13 0.44 USD | $7.31B 1.02B USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.88 1.37 USD |
-1.69
|
$7.27B 1.01B USD | $13.95M 1.94M USD | $9.85 1.37 USD | $10.05 1.4 USD | $7.27B 1.01B USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.69 1.63 USD |
-2.01
|
$7.26B 1.01B USD | $9.68M 1.35M USD | $11.67 1.62 USD | $12.05 1.68 USD | $7.26B 1.01B USD | 41.75 | $0.28 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16 2.22 USD |
+1.07
|
$7.25B 1.01B USD | $5M 695.21K USD | $15.65 2.18 USD | $16.03 2.23 USD | $7.25B 1.01B USD | 160.00 | $0.1 0.01 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.99 5.84 USD |
+0.05
|
$7.23B 1B USD | $3.56M 494.35K USD | $41.72 5.8 USD | $43.18 6 USD | $7.23B 1B USD | 28.76 | $1.46 0.2 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.63 3.7 USD |
-0.11
|
$7.22B 1B USD | $2.95M 409.71K USD | $26.42 3.67 USD | $27.05 3.76 USD | $7.22B 1B USD | 10.69 | $2.49 0.35 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.25 1.7 USD |
-0.81
|
$7.21B 1B USD | $5.57M 774.34K USD | $12.15 1.69 USD | $12.37 1.72 USD | $7.21B 1B USD | 17.01 | $0.72 0.1 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.08 1.4 USD |
-1.08
|
$7.17B 996.81M USD | $13.82M 1.92M USD | $9.95 1.38 USD | $10.18 1.42 USD | $7.17B 996.81M USD | 336.00 | $0.03 0.004 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.37 3.67 USD |
+0.08
|
$6.93B 962.96M USD | $1.64M 228.25K USD | $26.1 3.63 USD | $26.8 3.73 USD | $6.93B 962.96M USD | 21.26 | $1.24 0.17 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.56 2.44 USD |
-0.96
|
$6.9B 959.84M USD | $6.2M 861.55K USD | $17.44 2.42 USD | $17.72 2.46 USD | $6.9B 959.84M USD | 25.82 | $0.68 0.09 USD | |
| ANOKY 300067.SZ | $5.93 0.82 USD |
-2.63
|
$6.85B 951.81M USD | $83.64M 11.63M USD | $5.9 0.82 USD | $6.04 0.84 USD | $6.85B 951.81M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.74 0.66 USD |
+1.07
|
$6.77B 941.65M USD | $16.45M 2.29M USD | $4.66 0.65 USD | $4.79 0.67 USD | $6.77B 941.65M USD | 0 | -$0.07 -0.009 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.53 2.3 USD |
-0.66
|
$6.71B 933.23M USD | $22.53M 3.13M USD | $16.1 2.24 USD | $16.56 2.3 USD | $6.71B 933.23M USD | 48.61 | $0.34 0.05 USD | |
| Rianlon Corporation 300596.SZ | $29.03 4.04 USD |
+2.91
|
$6.67B 926.84M USD | $4.84M 673.62K USD | $28.07 3.9 USD | $29.36 4.08 USD | $6.67B 926.84M USD | 15.60 | $1.86 0.26 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.93 5.13 USD |
+2.61
|
$6.57B 913.48M USD | $24.85M 3.46M USD | $35.77 4.97 USD | $37.95 5.28 USD | $6.57B 913.48M USD | 57.70 | $0.64 0.09 USD | |
| TLOONG GROUP 300063.SZ | $8.6 1.2 USD |
+1.42
|
$6.52B 907.03M USD | $44.11M 6.13M USD | $8.41 1.17 USD | $8.73 1.21 USD | $6.52B 907.03M USD | 95.55 | $0.09 0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.01 1.67 USD |
-1.96
|
$6.44B 895.57M USD | $14.75M 2.05M USD | $11.95 1.66 USD | $12.25 1.7 USD | $6.44B 895.57M USD | 0 | -$0.39 -0.05 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $29.6 4.12 USD |
+8.9
|
$6.35B 883.37M USD | $18.19M 2.53M USD | $26.18 3.64 USD | $31.78 4.42 USD | $6.35B 883.37M USD | 118.40 | $0.25 0.03 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.92 0.96 USD |
+0.14
|
$6.2B 862.09M USD | $37.34M 5.19M USD | $6.78 0.94 USD | $6.95 0.97 USD | $6.2B 862.09M USD | 0 | -$0.08 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.66 0.65 USD |
-0.64
|
$6.07B 843.39M USD | $12.59M 1.75M USD | $4.62 0.64 USD | $4.69 0.65 USD | $6.07B 843.39M USD | 0 | -$0.35 -0.04 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.54 2.58 USD |
-1.12
|
$6.03B 839.01M USD | $13.88M 1.93M USD | $18.39 2.56 USD | $18.7 2.6 USD | $6.03B 839.01M USD | 0 | -$0.57 -0.07 USD | |
| GCH Technology Co., Ltd. 688625.SS | $31.87 4.43 USD |
-1.58
|
$6B 834.51M USD | $1.25M 173.63K USD | $31.52 4.38 USD | $32.38 4.5 USD | $6B 834.51M USD | 23.26 | $1.37 0.19 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.07 0.7 USD |
+0.2
|
$5.89B 819.3M USD | $13.89M 1.93M USD | $5.01 0.7 USD | $5.1 0.71 USD | $5.89B 819.3M USD | 12.36 | $0.41 0.06 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.92 1.38 USD |
-0.8
|
$5.85B 813.21M USD | $2.47M 343.33K USD | $9.89 1.38 USD | $10.04 1.4 USD | $5.85B 813.21M USD | 82.66 | $0.12 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.05 0.84 USD |
-0.33
|
$5.75B 800.02M USD | $20.13M 2.8M USD | $5.99 0.83 USD | $6.07 0.84 USD | $5.75B 800.02M USD | 151.25 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.65 6.63 USD |
-0.98
|
$5.73B 797.06M USD | $1.9M 263.58K USD | $47.5 6.6 USD | $48.29 6.71 USD | $5.73B 797.06M USD | 31.14 | $1.53 0.21 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.79 1.22 USD |
-0.11
|
$5.49B 763.38M USD | $23.45M 3.26M USD | $8.68 1.21 USD | $8.86 1.23 USD | $5.49B 763.38M USD | 31.39 | $0.28 0.04 USD | |
| YUANLI 300174.SZ | $15.06 2.09 USD |
-0.53
|
$5.49B 762.65M USD | $3.51M 487.51K USD | $14.99 2.08 USD | $15.19 2.11 USD | $5.49B 762.65M USD | 21.51 | $0.7 0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.66 6.35 USD |
+0.4
|
$5.48B 761.85M USD | $644.37K 89.6K USD | $45.05 6.26 USD | $45.98 6.39 USD | $5.48B 761.85M USD | 30.23 | $1.51 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}