Bitcoin halving
What does that mean?
$2.79T
总市值
$121.56B
总容积
BTC 49.81%     ETH 15.36%
比特币主导

国家/地区:中国,行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
特种化学品 (193)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tianqi Lithium Corporation  002466.SZ $47.66 6.63 USD
+0.34
$70.4B 9.79B USD $18.37M 2.55M USD $47.39 6.59 USD $48.4 6.73 USD $70.4B 9.79B USD 4.78 $9.97 1.39 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.05 2.37 USD
+2.22
$57.44B 7.99B USD $20.1M 2.8M USD $16.6 2.31 USD $17.18 2.39 USD $57.44B 7.99B USD 12.00 $1.42 0.2 USD
LB Group Co., Ltd.  002601.SZ $18.45 2.57 USD
+0.11
$44.03B 6.12B USD $8.33M 1.16M USD $18.27 2.54 USD $18.65 2.59 USD $44.03B 6.12B USD 20.05 $0.92 0.13 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $21.78 3.03 USD
+0.09
$41.91B 5.83B USD $47.25M 6.57M USD $21.6 3 USD $22.49 3.13 USD $41.91B 5.83B USD 22.22 $0.98 0.14 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $19.07 2.65 USD
+0.63
$40.77B 5.67B USD $19.94M 2.77M USD $18.94 2.63 USD $19.65 2.73 USD $40.77B 5.67B USD 15.63 $1.22 0.17 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $16.38 2.28 USD
+0.92
$40.64B 5.65B USD $29.01M 4.03M USD $16.07 2.23 USD $16.42 2.28 USD $40.64B 5.65B USD 6.52 $2.51 0.35 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $51.94 7.22 USD
+0.04
$34.79B 4.84B USD $2.36M 328.06K USD $51.6 7.17 USD $53.1 7.38 USD $34.79B 4.84B USD 18.48 $2.81 0.39 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $90.73 12.62 USD
+0.08
$32.78B 4.56B USD $10.15M 1.41M USD $90.25 12.55 USD $93.35 12.98 USD $32.78B 4.56B USD 6.49 $13.96 1.94 USD
Huafon Chemical Co., Ltd.  002064.SZ $6.57 0.91 USD
-0.61
$32.6B 4.53B USD $15.85M 2.2M USD $6.53 0.91 USD $6.69 0.93 USD $32.6B 4.53B USD 13.97 $0.47 0.07 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.06 1.4 USD
-0.59
$29.79B 4.14B USD $22.25M 3.09M USD $10.02 1.39 USD $10.18 1.42 USD $29.79B 4.14B USD 9.58 $1.05 0.15 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $27 3.75 USD
+1.35
$28.65B 3.98B USD $13.69M 1.9M USD $26.5 3.68 USD $27.32 3.8 USD $28.65B 3.98B USD 150.00 $0.18 0.03 USD
Bloomage BioTechnology Corporation Limited  688363.SS $56.14 7.81 USD
+0.07
$27.04B 3.76B USD $1.58M 219.35K USD $55.55 7.72 USD $56.69 7.88 USD $27.04B 3.76B USD 33.61 $1.67 0.23 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $11.68 1.62 USD
+0.6
$26.38B 3.67B USD $15.13M 2.1M USD $11.56 1.61 USD $11.86 1.65 USD $26.38B 3.67B USD 13.27 $0.88 0.12 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $34 4.73 USD
-0.29
$25.63B 3.56B USD $8.22M 1.14M USD $33.85 4.71 USD $34.56 4.81 USD $25.63B 3.56B USD 24.28 $1.4 0.19 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.42 0.89 USD
+0.31
$23.54B 3.27B USD $9.14M 1.27M USD $6.39 0.89 USD $6.49 0.9 USD $23.54B 3.27B USD 0 -$0.61 -0.08 USD
China Hainan Rubber Industry Group Co., Ltd.  601118.SS $5.03 0.7 USD
+2.65
$21.53B 2.99B USD $52.23M 7.26M USD $4.86 0.68 USD $5.08 0.71 USD $21.53B 2.99B USD 0 -$0.02 -0.002 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $43.34 6.03 USD
-1.19
$20.53B 2.85B USD $1.01M 140.25K USD $43.03 5.98 USD $44.73 6.22 USD $20.53B 2.85B USD 288.93 $0.15 0.02 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $21.16 2.94 USD
+1.24
$20.01B 2.78B USD $7.01M 974.39K USD $20.94 2.91 USD $21.58 3 USD $20.01B 2.78B USD 72.96 $0.29 0.04 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $17.84 2.48 USD
+0.39
$18.73B 2.6B USD $10.3M 1.43M USD $17.57 2.44 USD $18.12 2.52 USD $18.73B 2.6B USD 20.98 $0.85 0.12 USD
Kingfa Sci. & Tech. Co., Ltd.  600143.SS $6.87 0.96 USD
+1.33
$18.35B 2.55B USD $11.19M 1.56M USD $6.75 0.94 USD $6.96 0.97 USD $18.35B 2.55B USD 14.02 $0.49 0.07 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $9.39 1.31 USD
0
$18B 2.5B USD $15.15M 2.11M USD $9.26 1.29 USD $9.49 1.32 USD $18B 2.5B USD 33.53 $0.28 0.04 USD
SKSHU Paint Co.,Ltd.  603737.SS $32.49 4.52 USD
-1.4
$17.12B 2.38B USD $5.45M 757.68K USD $32.3 4.49 USD $33.17 4.61 USD $17.12B 2.38B USD 29.27 $1.11 0.15 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $17.04 2.37 USD
+1.19
$17.1B 2.38B USD $10.85M 1.51M USD $16.67 2.32 USD $17.35 2.41 USD $17.1B 2.38B USD 35.50 $0.48 0.07 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $26.3 3.66 USD
+2.14
$15.78B 2.19B USD $4.91M 683.2K USD $25.77 3.58 USD $26.79 3.72 USD $15.78B 2.19B USD 38.11 $0.69 0.1 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $29.21 4.06 USD
+1.07
$15.18B 2.11B USD $7.15M 993.5K USD $28.7 3.99 USD $29.6 4.12 USD $15.18B 2.11B USD 28.92 $1.01 0.14 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $19.37 2.69 USD
+1.41
$14.72B 2.05B USD $4.51M 626.93K USD $19.09 2.65 USD $19.59 2.72 USD $14.72B 2.05B USD 21.76 $0.89 0.12 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $9.31 1.29 USD
+2.31
$13.84B 1.92B USD $2.06M 286.74K USD $9.12 1.27 USD $9.38 1.3 USD $13.84B 1.92B USD 23.87 $0.39 0.05 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.86 0.68 USD
+0.21
$13.82B 1.92B USD $9.93M 1.38M USD $4.84 0.67 USD $4.93 0.69 USD $13.82B 1.92B USD 0 -$0.09 -0.01 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $25.38 3.53 USD
+7
$13.79B 1.92B USD $20.03M 2.79M USD $23.78 3.31 USD $26.19 3.64 USD $13.79B 1.92B USD 72.51 $0.35 0.05 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.04 2.23 USD
+3.62
$13.56B 1.89B USD $19.16M 2.66M USD $15.25 2.12 USD $16.25 2.26 USD $13.56B 1.89B USD 145.81 $0.11 0.02 USD
Jihua Group Corporation Limited  601718.SS $2.8 0.39 USD
+0.36
$12.3B 1.71B USD $27.16M 3.78M USD $2.79 0.39 USD $2.83 0.39 USD $12.3B 1.71B USD 93.33 $0.03 0.004 USD
Transfar Zhilian Co., Ltd.  002010.SZ $4.34 0.6 USD
0
$12.1B 1.68B USD $12.88M 1.79M USD $4.32 0.6 USD $4.4 0.61 USD $12.1B 1.68B USD 18.86 $0.23 0.03 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $4.55 0.63 USD
+1.11
$12.05B 1.68B USD $13.55M 1.88M USD $4.45 0.62 USD $4.59 0.64 USD $12.05B 1.68B USD 15.68 $0.29 0.04 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $10.32 1.43 USD
+0.29
$11.89B 1.65B USD $11.23M 1.56M USD $10.24 1.42 USD $10.54 1.47 USD $11.89B 1.65B USD 6.61 $1.56 0.22 USD
POCO Holding Co., Ltd.  300811.SZ $56.34 7.83 USD
+0.84
$11.2B 1.56B USD $3.34M 464.95K USD $55.33 7.69 USD $58.2 8.09 USD $11.2B 1.56B USD 43.33 $1.3 0.18 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $38 5.28 USD
-0.99
$10.95B 1.52B USD $4.11M 571.86K USD $37.44 5.21 USD $38.68 5.38 USD $10.95B 1.52B USD 14.90 $2.55 0.35 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $17.64 2.45 USD
-0.56
$10.86B 1.51B USD $2.01M 278.81K USD $17.5 2.43 USD $18.05 2.51 USD $10.86B 1.51B USD 28.45 $0.62 0.09 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.64 0.78 USD
+0.18
$10.52B 1.46B USD $9.36M 1.3M USD $5.59 0.78 USD $5.72 0.8 USD $10.52B 1.46B USD 0 -$0.13 -0.01 USD
Tangshan Sanyou Chemical Industries Co.,Ltd  600409.SS $4.84 0.67 USD
+0.83
$9.99B 1.39B USD $14.35M 2M USD $4.78 0.66 USD $4.87 0.68 USD $9.99B 1.39B USD 25.47 $0.19 0.03 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.82 1.5 USD
+1.12
$9.96B 1.39B USD $7.46M 1.04M USD $10.6 1.47 USD $10.92 1.52 USD $9.96B 1.39B USD 23.52 $0.46 0.06 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $38.7 5.38 USD
+5.48
$9.54B 1.33B USD $10.5M 1.46M USD $37 5.14 USD $39.16 5.44 USD $9.54B 1.33B USD 94.39 $0.41 0.06 USD
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ $21.7 3.02 USD
+2.84
$9.39B 1.31B USD $3.53M 491.07K USD $21.11 2.94 USD $21.9 3.05 USD $9.39B 1.31B USD 49.31 $0.44 0.06 USD
Jinhong Gas Co.,Ltd.  688106.SS $18.83 2.62 USD
+0.91
$9.17B 1.27B USD $4.14M 575.19K USD $18.58 2.58 USD $19.3 2.68 USD $9.17B 1.27B USD 29.42 $0.64 0.09 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.3 1.02 USD
0
$8.76B 1.22B USD $6.97M 969.79K USD $7.2 1 USD $7.42 1.03 USD $8.76B 1.22B USD 0 -$0.23 -0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $13.35 1.86 USD
-0.15
$8.64B 1.2B USD $2.85M 396.08K USD $13.25 1.84 USD $13.76 1.91 USD $8.64B 1.2B USD 89.00 $0.15 0.02 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.95 0.83 USD
+2.06
$8.5B 1.18B USD $13.38M 1.86M USD $5.83 0.81 USD $6 0.83 USD $8.5B 1.18B USD 22.88 $0.26 0.04 USD
CoCreation Grass Co., Ltd  605099.SS $20.64 2.87 USD
-1.67
$8.4B 1.17B USD $549.8K 76.45K USD $20.55 2.86 USD $20.99 2.92 USD $8.4B 1.17B USD 18.76 $1.1 0.15 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8 1.11 USD
+4.71
$7.98B 1.11B USD $23.82M 3.31M USD $7.68 1.07 USD $8.18 1.14 USD $7.98B 1.11B USD 0 -$0.01 -0.001 USD
Befar Group Co.,Ltd  601678.SS $3.86 0.54 USD
+1.58
$7.94B 1.1B USD $10.37M 1.44M USD $3.79 0.53 USD $3.88 0.54 USD $7.94B 1.1B USD 16.78 $0.23 0.03 USD
Novoray Corporation  688300.SS $41.77 5.81 USD
+3.65
$7.76B 1.08B USD $3.41M 473.48K USD $40.06 5.57 USD $42.59 5.92 USD $7.76B 1.08B USD 43.06 $0.97 0.13 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $7.07 0.98 USD
-0.28
$7.6B 1.06B USD $11.09M 1.54M USD $7.02 0.98 USD $7.15 0.99 USD $7.6B 1.06B USD 9.68 $0.73 0.1 USD
Shenma Industry Co.Ltd  600810.SS $6.89 0.96 USD
+1.92
$7.19B 1B USD $6.38M 887.64K USD $6.72 0.93 USD $6.93 0.96 USD $7.19B 1B USD 57.41 $0.12 0.02 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $11.58 1.61 USD
+0.35
$7.19B 1B USD $7.94M 1.1M USD $11.48 1.6 USD $11.77 1.64 USD $7.19B 1B USD 44.53 $0.26 0.04 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.02 1.12 USD
+2.82
$6.78B 942.24M USD $6.96M 967.11K USD $7.78 1.08 USD $8.1 1.13 USD $6.78B 942.24M USD 100.25 $0.08 0.01 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $7.66 1.07 USD
+1.06
$6.76B 939.94M USD $26.56M 3.69M USD $6.84 0.95 USD $7.84 1.09 USD $6.76B 939.94M USD 0 -$0.04 -0.005 USD
KBC Corporation, Ltd.  688598.SS $49 6.81 USD
+4.26
$6.74B 937.69M USD $3M 417.16K USD $47.29 6.58 USD $49.87 6.93 USD $6.74B 937.69M USD 18.49 $2.65 0.37 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $5.85 0.81 USD
-0.51
$6.73B 935.82M USD $4.63M 644.21K USD $5.83 0.81 USD $5.95 0.83 USD $6.73B 935.82M USD 41.78 $0.14 0.02 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $12.27 1.71 USD
+3.02
$6.32B 879.07M USD $46.61M 6.48M USD $11.91 1.66 USD $12.65 1.76 USD $6.32B 879.07M USD 0 -$0.29 -0.04 USD
Shanghai Anoky Group Co., Ltd  300067.SZ $5.39 0.75 USD
+10.45
$6.22B 865.14M USD $179.24M 24.92M USD $5.01 0.7 USD $5.63 0.78 USD $6.22B 865.14M USD 0 -$0.02 -0.002 USD
PhiChem Corporation  300398.SZ $11.75 1.63 USD
+2.44
$6.21B 863.7M USD $15.26M 2.12M USD $11.35 1.58 USD $11.92 1.66 USD $6.21B 863.7M USD 18.95 $0.62 0.09 USD
Miracll Chemicals Co.,Ltd  300848.SZ $18.79 2.61 USD
+1.57
$5.99B 832.4M USD $2.56M 356.15K USD $17.95 2.5 USD $18.81 2.62 USD $5.99B 832.4M USD 56.93 $0.33 0.05 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $13.56 1.89 USD
+9.98
$5.75B 799.26M USD $55.64M 7.74M USD $11.88 1.65 USD $13.56 1.89 USD $5.75B 799.26M USD 50.22 $0.27 0.04 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.4 0.61 USD
+1.38
$5.73B 796.34M USD $7.17M 996.77K USD $4.33 0.6 USD $4.48 0.62 USD $5.73B 796.34M USD 62.85 $0.07 0.009 USD
Cybrid Technologies Inc.  603212.SS $12.88 1.79 USD
+0.7
$5.63B 783.49M USD $7.42M 1.03M USD $12.81 1.78 USD $13.1 1.82 USD $5.63B 783.49M USD 322.00 $0.04 0.005 USD
Guangdong Huate Gas Co., Ltd  688268.SS $46.66 6.49 USD
+2.55
$5.62B 781.73M USD $1.18M 163.77K USD $45.29 6.3 USD $47.41 6.59 USD $5.62B 781.73M USD 38.56 $1.21 0.17 USD
Beijing Haixin Energy Technology Co.,Ltd.  300072.SZ $2.39 0.33 USD
+1.27
$5.62B 780.84M USD $20.79M 2.89M USD $2.35 0.33 USD $2.42 0.34 USD $5.62B 780.84M USD 0 -$0.35 -0.04 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $9.5 1.32 USD
+0.11
$5.59B 777.62M USD $1.67M 231.94K USD $9.37 1.3 USD $9.6 1.33 USD $5.59B 777.62M USD 16.37 $0.58 0.08 USD
Fujian Yuanli Active Carbon Co.,Ltd.  300174.SZ $15.25 2.12 USD
+3.6
$5.58B 775.76M USD $8.6M 1.2M USD $14.61 2.03 USD $15.68 2.18 USD $5.58B 775.76M USD 23.10 $0.66 0.09 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $9.56 1.33 USD
+1.27
$5.56B 773.19M USD $7.03M 977.5K USD $9.44 1.31 USD $9.71 1.35 USD $5.56B 773.19M USD 0 -$0.16 -0.02 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $5.98 0.83 USD
+0.5
$5.52B 767.66M USD $10.95M 1.52M USD $5.93 0.82 USD $6.06 0.84 USD $5.52B 767.66M USD 19.93 $0.3 0.04 USD
Chengdu Guibao Science & Technology Co.,Ltd.  300019.SZ $13.68 1.9 USD
+1.11
$5.35B 743.85M USD $3.3M 458.2K USD $13.48 1.87 USD $13.83 1.92 USD $5.35B 743.85M USD 17.31 $0.79 0.11 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $19.72 2.74 USD
+1.28
$5.35B 743.75M USD $1.96M 272.08K USD $19.39 2.7 USD $19.88 2.76 USD $5.35B 743.75M USD 10.60 $1.86 0.26 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.03 1.26 USD
+0.56
$5.32B 740.25M USD $2.21M 307.41K USD $8.93 1.24 USD $9.13 1.27 USD $5.32B 740.25M USD 29.12 $0.31 0.04 USD
Rianlon Corporation  300596.SZ $22.72 3.16 USD
+0.04
$5.22B 725.38M USD $1.27M 177.12K USD $22.6 3.14 USD $23.1 3.21 USD $5.22B 725.38M USD 14.19 $1.6 0.22 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.33 1.16 USD
+5.31
$5.2B 723.43M USD $50.24M 6.99M USD $7.85 1.09 USD $8.52 1.18 USD $5.2B 723.43M USD 15.71 $0.53 0.07 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $36.35 5.05 USD
-0.95
$5.04B 700.15M USD $1.75M 242.99K USD $35.92 4.99 USD $37.08 5.16 USD $5.04B 700.15M USD 95.65 $0.38 0.05 USD
Hubei Huitian New Materials Co., Ltd.  300041.SZ $9 1.25 USD
+2.74
$5.03B 700.06M USD $9.79M 1.36M USD $8.73 1.21 USD $9.1 1.27 USD $5.03B 700.06M USD 20.00 $0.45 0.06 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $33.73 4.69 USD
+3.15
$5.01B 697.29M USD $1.75M 243.37K USD $32.69 4.55 USD $34.25 4.76 USD $5.01B 697.29M USD 240.92 $0.14 0.02 USD
Malion New Materials Co., Ltd.  300586.SZ $7 0.97 USD
+4.01
$4.98B 692.23M USD $25.21M 3.51M USD $6.62 0.92 USD $7 0.97 USD $4.98B 692.23M USD 29.16 $0.24 0.03 USD
Shandong Longhua New Material Co., Ltd.  301149.SZ $11.33 1.58 USD
+5.3
$4.87B 677.41M USD $6.3M 876.41K USD $10.8 1.5 USD $11.6 1.61 USD $4.87B 677.41M USD 24.10 $0.47 0.07 USD
Dalian BIO-CHEM Company Limited  603360.SS $13.51 1.88 USD
+1.81
$4.87B 676.85M USD $6.87M 955.15K USD $13.25 1.84 USD $13.74 1.91 USD $4.87B 676.85M USD 13.64 $0.99 0.14 USD
Shandong Head Group Co.,Ltd.  002810.SZ $14 1.95 USD
+1.38
$4.78B 665.15M USD $3.33M 462.37K USD $13.8 1.92 USD $14.24 1.98 USD $4.78B 665.15M USD 17.28 $0.81 0.11 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $10.44 1.45 USD
+0.58
$4.68B 650.37M USD $3.6M 501.18K USD $10.34 1.44 USD $10.64 1.48 USD $4.68B 650.37M USD 37.28 $0.28 0.04 USD
Jiangsu Chuanzhiboke Education Technology Co., LTD.  003032.SZ $11.57 1.61 USD
+4.05
$4.66B 647.43M USD $16.12M 2.24M USD $11.1 1.54 USD $11.72 1.63 USD $4.66B 647.43M USD 39.89 $0.29 0.04 USD
Shenzhen WOTE Advanced Materials Co.,Ltd  002886.SZ $17.42 2.42 USD
+7.4
$4.59B 637.52M USD $25.07M 3.49M USD $16.41 2.28 USD $17.84 2.48 USD $4.59B 637.52M USD 435.50 $0.04 0.005 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $11.36 1.58 USD
+2.99
$4.54B 630.99M USD $4.66M 647.41K USD $10.9 1.52 USD $11.47 1.59 USD $4.54B 630.99M USD 0 -$0.68 -0.09 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $48.57 6.75 USD
+0.23
$4.51B 627.52M USD $784.4K 109.07K USD $47.5 6.6 USD $50.59 7.03 USD $4.51B 627.52M USD 0 -$0.31 -0.04 USD
Jenkem Technology Co., Ltd.  688356.SS $72.99 10.15 USD
+1.02
$4.42B 615.17M USD $418.43K 58.18K USD $71.1 9.89 USD $74.36 10.34 USD $4.42B 615.17M USD 35.77 $2.04 0.28 USD
Guizhou Zhongyida Co., Ltd  600610.SS $5.62 0.78 USD
+3.12
$4.41B 613.72M USD $20.14M 2.8M USD $5.42 0.75 USD $5.75 0.8 USD $4.41B 613.72M USD 0 -$0.07 -0.009 USD
HG Technologies Co., Ltd.  300847.SZ $14.79 2.06 USD
+2.78
$4.38B 608.73M USD $5.49M 762.97K USD $14.41 2 USD $15.05 2.09 USD $4.38B 608.73M USD 44.81 $0.33 0.05 USD
GCH Technology Co., Ltd.  688625.SS $32.33 4.5 USD
+1
$4.38B 608.34M USD $193.72K 26.93K USD $31.9 4.44 USD $32.87 4.57 USD $4.38B 608.34M USD 19.59 $1.65 0.23 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.16
+1.92
$604.27M $830.5K $0.16 $0.16 $604.27M 0 -$0.01
Zhejiang Zhongxin Fluoride Materials Co.,Ltd  002915.SZ $12.78 1.78 USD
+2.82
$4.19B 582.77M USD $11.98M 1.67M USD $12.32 1.71 USD $12.97 1.8 USD $4.19B 582.77M USD 0 -$0.01 -0.001 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $15.15 2.11 USD
+1.81
$4.18B 581.4M USD $3.88M 539.96K USD $14.74 2.05 USD $15.4 2.14 USD $4.18B 581.4M USD 44.55 $0.34 0.05 USD
Guangdong Tloong Technology Group Co.,Ltd  300063.SZ $5.49 0.76 USD
+1.67
$4.16B 579.02M USD $61.8M 8.59M USD $5.25 0.73 USD $5.64 0.78 USD $4.16B 579.02M USD 60.99 $0.09 0.01 USD
Hunan Sokan New Materials Co., Ltd.  688157.SS $37.11 5.16 USD
+2.18
$4.15B 576.55M USD $563.65K 78.37K USD $35 4.87 USD $37.84 5.26 USD $4.15B 576.55M USD 90.51 $0.41 0.06 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $9.08 1.26 USD
+2.14
$4.12B 572.3M USD $7.5M 1.04M USD $8.84 1.23 USD $9.27 1.29 USD $4.12B 572.3M USD 50.44 $0.18 0.03 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $22.98 3.2 USD
+2.09
$3.95B 549.42M USD $6.09M 847.38K USD $22.11 3.07 USD $23.8 3.31 USD $3.95B 549.42M USD 0 -$0.74 -0.1 USD
Xinlun New Materials Co., Ltd.  002341.SZ $3.41 0.47 USD
+3.96
$3.93B 546.31M USD $81.35M 11.31M USD $3.14 0.44 USD $3.55 0.49 USD $3.93B 546.31M USD 0 -$1.25 -0.1 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $11.98 1.67 USD
+3.28
$3.86B 537.12M USD $4.95M 688.81K USD $11.41 1.59 USD $12.23 1.7 USD $3.86B 537.12M USD 299.50 $0.04 0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看