国家/地区：中国，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (201)
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (11)
- 奥地利 (20)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (11)
- 智利 (3)
- 中国 (201)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (7)
- 德国 (183)
- 希腊 (2)
- 香港 (19)
- 印度 (176)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (2)
- 日本 (113)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (6)
- 挪威 (6)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (9)
- 瑞士 (4)
- 台湾 (59)
- 泰国 (48)
- 土耳其 (11)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (76)
- Shenzhen (125)
特种化学品 (201)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.98 9.73 USD |
+3.4
|
CN¥219.07B 30.46B USD | CN¥49.64M 6.9M USD | CN¥67.70 9.41 USD | CN¥70.67 9.83 USD | CN¥219.07B 30.46B USD | 19.76 | CN¥3.54 0.49 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥51.05 7.1 USD |
-0.66
|
CN¥83.78B 11.65B USD | CN¥37.69M 5.24M USD | CN¥50.20 6.98 USD | CN¥51.39 7.15 USD | CN¥83.78B 11.65B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.59 5.37 USD |
-1.68
|
CN¥77.23B 10.74B USD | CN¥55.15M 7.67M USD | CN¥38.45 5.35 USD | CN¥39.44 5.48 USD | CN¥77.23B 10.74B USD | 133.06 | CN¥0.29 0.04 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.49 3.68 USD |
+0.15
|
CN¥56.59B 7.87B USD | CN¥15.96M 2.22M USD | CN¥26.01 3.62 USD | CN¥26.61 3.7 USD | CN¥56.59B 7.87B USD | 34.40 | CN¥0.77 0.11 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.79 2.33 USD |
+1.63
|
CN¥56.56B 7.86B USD | CN¥39.71M 5.52M USD | CN¥16.44 2.29 USD | CN¥16.85 2.34 USD | CN¥56.56B 7.86B USD | 9.27 | CN¥1.81 0.25 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.86 6.52 USD |
+2.11
|
CN¥49.73B 6.91B USD | CN¥28.82M 4.01M USD | CN¥45.71 6.36 USD | CN¥47.30 6.58 USD | CN¥49.73B 6.91B USD | 468.60 | CN¥0.10 0.01 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.45 2.57 USD |
+1.54
|
CN¥48.65B 6.76B USD | CN¥66.78M 9.29M USD | CN¥17.95 2.5 USD | CN¥18.49 2.57 USD | CN¥48.65B 6.76B USD | 39.25 | CN¥0.47 0.07 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.66 1.34 USD |
+3.98
|
CN¥47.94B 6.67B USD | CN¥32.57M 4.53M USD | CN¥9.23 1.28 USD | CN¥9.78 1.36 USD | CN¥47.94B 6.67B USD | 29.27 | CN¥0.33 0.05 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.33 2.55 USD |
+2.4
|
CN¥43.70B 6.08B USD | CN¥11.89M 1.65M USD | CN¥17.84 2.48 USD | CN¥18.40 2.56 USD | CN¥43.70B 6.08B USD | 34.58 | CN¥0.53 0.07 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥105.61 14.68 USD |
+0.58
|
CN¥42.60B 5.92B USD | CN¥3.42M 475.18K USD | CN¥102.50 14.25 USD | CN¥106.81 14.85 USD | CN¥42.60B 5.92B USD | 502.90 | CN¥0.21 0.03 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.80 5.67 USD |
+0.82
|
CN¥42.52B 5.91B USD | CN¥7.22M 1M USD | CN¥39.81 5.54 USD | CN¥40.92 5.69 USD | CN¥42.52B 5.91B USD | 29.35 | CN¥1.39 0.19 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥80.32 11.17 USD |
+2.54
|
CN¥41.95B 5.83B USD | CN¥21.61M 3M USD | CN¥77.60 10.79 USD | CN¥81.01 11.26 USD | CN¥41.95B 5.83B USD | 101.67 | CN¥0.79 0.11 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥48.92 6.8 USD |
-0.08
|
CN¥36.58B 5.09B USD | CN¥15.00M 2.09M USD | CN¥47.79 6.64 USD | CN¥49.38 6.87 USD | CN¥36.58B 5.09B USD | 37.92 | CN¥1.29 0.18 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.70 1.49 USD |
+1.42
|
CN¥34.81B 4.84B USD | CN¥17.33M 2.41M USD | CN¥10.52 1.46 USD | CN¥10.74 1.49 USD | CN¥34.81B 4.84B USD | 16.71 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥46.69 6.49 USD |
+0.02
|
CN¥34.45B 4.79B USD | CN¥2.00M 278.48K USD | CN¥46.00 6.4 USD | CN¥47.11 6.55 USD | CN¥34.45B 4.79B USD | 51.87 | CN¥0.90 0.13 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.12 4.88 USD |
-0.34
|
CN¥33.26B 4.62B USD | CN¥10.12M 1.41M USD | CN¥34.66 4.82 USD | CN¥35.50 4.94 USD | CN¥33.26B 4.62B USD | 50.89 | CN¥0.69 0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.45 1.87 USD |
+1.66
|
CN¥32.13B 4.47B USD | CN¥32.37M 4.5M USD | CN¥13.12 1.82 USD | CN¥13.66 1.9 USD | CN¥32.13B 4.47B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥42.24 5.87 USD |
+0.62
|
CN¥32.10B 4.46B USD | CN¥19.07M 2.65M USD | CN¥41.48 5.77 USD | CN¥42.94 5.97 USD | CN¥32.10B 4.46B USD | 35.49 | CN¥1.19 0.17 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.78 1.64 USD |
-0.84
|
CN¥31.73B 4.41B USD | CN¥15.25M 2.12M USD | CN¥11.72 1.63 USD | CN¥11.86 1.65 USD | CN¥31.73B 4.41B USD | 17.84 | CN¥0.66 0.09 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.58 1.89 USD |
+1.27
|
CN¥30.55B 4.25B USD | CN¥64.15M 8.92M USD | CN¥13.04 1.81 USD | CN¥13.70 1.9 USD | CN¥30.55B 4.25B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.40 1.17 USD |
+2.19
|
CN¥30.26B 4.21B USD | CN¥43.51M 6.05M USD | CN¥8.16 1.13 USD | CN¥8.49 1.18 USD | CN¥30.26B 4.21B USD | 119.99 | CN¥0.07 0.009 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.39 2.14 USD |
+4.69
|
CN¥29.31B 4.08B USD | CN¥28.64M 3.98M USD | CN¥14.66 2.04 USD | CN¥15.50 2.16 USD | CN¥29.31B 4.08B USD | 19.98 | CN¥0.77 0.11 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥32.86 4.57 USD |
+3.99
|
CN¥28.91B 4.02B USD | CN¥24.19M 3.36M USD | CN¥31.70 4.41 USD | CN¥34.35 4.78 USD | CN¥28.91B 4.02B USD | 182.55 | CN¥0.18 0.03 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.13 1.41 USD |
-0.3
|
CN¥28.41B 3.95B USD | CN¥21.15M 2.94M USD | CN¥10.11 1.41 USD | CN¥10.20 1.42 USD | CN¥28.41B 3.95B USD | 7.67 | CN¥1.32 0.18 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥41.00 5.7 USD |
-0.61
|
CN¥28.34B 3.94B USD | CN¥38.38M 5.34M USD | CN¥40.68 5.66 USD | CN¥41.58 5.78 USD | CN¥28.34B 3.94B USD | 93.18 | CN¥0.44 0.06 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥42.74 5.94 USD |
-1.11
|
CN¥26.33B 3.66B USD | CN¥18.51M 2.57M USD | CN¥42.10 5.85 USD | CN¥43.07 5.99 USD | CN¥26.33B 3.66B USD | 44.52 | CN¥0.96 0.13 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.86 0.81 USD |
+2.81
|
CN¥25.08B 3.49B USD | CN¥57.70M 8.02M USD | CN¥5.64 0.78 USD | CN¥5.92 0.82 USD | CN¥25.08B 3.49B USD | 83.71 | CN¥0.07 0.009 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥22.37 3.11 USD |
-0.09
|
CN¥23.46B 3.26B USD | CN¥4.26M 591.9K USD | CN¥22.13 3.08 USD | CN¥22.42 3.12 USD | CN¥23.46B 3.26B USD | 33.38 | CN¥0.67 0.09 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.68 3.15 USD |
+3.85
|
CN¥22.61B 3.14B USD | CN¥21.76M 3.03M USD | CN¥21.61 3 USD | CN¥22.79 3.17 USD | CN¥22.61B 3.14B USD | 36.58 | CN¥0.62 0.09 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥31.70 4.41 USD |
-1.12
|
CN¥22.39B 3.11B USD | CN¥8.82M 1.23M USD | CN¥31.10 4.32 USD | CN¥32.42 4.51 USD | CN¥22.39B 3.11B USD | 105.66 | CN¥0.30 0.04 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥45.84 6.37 USD |
+0.59
|
CN¥22.08B 3.07B USD | CN¥2.36M 328.7K USD | CN¥45.00 6.26 USD | CN¥45.88 6.38 USD | CN¥22.08B 3.07B USD | 352.61 | CN¥0.13 0.02 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥72.32 10.06 USD |
+3.12
|
CN¥20.96B 2.91B USD | CN¥5.95M 827.62K USD | CN¥69.22 9.62 USD | CN¥72.99 10.15 USD | CN¥20.96B 2.91B USD | 53.97 | CN¥1.34 0.19 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.34 5.05 USD |
-0.06
|
CN¥19.68B 2.74B USD | CN¥5.30M 736.75K USD | CN¥35.58 4.95 USD | CN¥36.45 5.07 USD | CN¥19.68B 2.74B USD | 125.31 | CN¥0.29 0.04 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.53 2.99 USD |
+3.11
|
CN¥18.20B 2.53B USD | CN¥61.06M 8.49M USD | CN¥20.55 2.86 USD | CN¥21.72 3.02 USD | CN¥18.20B 2.53B USD | 20.12 | CN¥1.07 0.15 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥49.40 6.87 USD |
+0.53
|
CN¥18.11B 2.52B USD | CN¥5.79M 805.33K USD | CN¥48.48 6.74 USD | CN¥49.66 6.9 USD | CN¥18.11B 2.52B USD | 65.86 | CN¥0.75 0.1 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.01 2.23 USD |
-0.99
|
CN¥17.18B 2.39B USD | CN¥65.55M 9.11M USD | CN¥15.67 2.18 USD | CN¥16.26 2.26 USD | CN¥17.18B 2.39B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥57.93 8.05 USD |
-0.38
|
CN¥17.14B 2.38B USD | CN¥1.82M 253.67K USD | CN¥56.56 7.86 USD | CN¥58.49 8.13 USD | CN¥17.14B 2.38B USD | 21.21 | CN¥2.73 0.38 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.61 3 USD |
+1.22
|
CN¥16.90B 2.35B USD | CN¥15.99M 2.22M USD | CN¥21.28 2.96 USD | CN¥21.70 3.02 USD | CN¥16.90B 2.35B USD | 37.25 | CN¥0.58 0.08 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.35 0.88 USD |
+2.75
|
CN¥16.82B 2.34B USD | CN¥28.06M 3.9M USD | CN¥6.16 0.86 USD | CN¥6.35 0.88 USD | CN¥16.82B 2.34B USD | 21.16 | CN¥0.30 0.04 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.18 1.83 USD |
+1.23
|
CN¥16.35B 2.27B USD | CN¥4.07M 566.14K USD | CN¥12.96 1.8 USD | CN¥13.19 1.83 USD | CN¥16.35B 2.27B USD | 19.67 | CN¥0.67 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.82 0.81 USD |
+1.57
|
CN¥16.09B 2.24B USD | CN¥20.15M 2.8M USD | CN¥5.67 0.79 USD | CN¥5.82 0.81 USD | CN¥16.09B 2.24B USD | 30.63 | CN¥0.19 0.03 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.49 0.49 USD |
+2.05
|
CN¥15.33B 2.13B USD | CN¥39.22M 5.45M USD | CN¥3.40 0.47 USD | CN¥3.49 0.49 USD | CN¥15.33B 2.13B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.76 1.77 USD |
+4.59
|
CN¥15.31B 2.13B USD | CN¥60.40M 8.4M USD | CN¥11.99 1.67 USD | CN¥12.88 1.79 USD | CN¥15.31B 2.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥54.07 7.52 USD |
+0.45
|
CN¥14.67B 2.04B USD | CN¥2.33M 324.39K USD | CN¥52.70 7.33 USD | CN¥54.46 7.57 USD | CN¥14.67B 2.04B USD | 17.16 | CN¥3.15 0.44 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥39.53 5.5 USD |
-0.28
|
CN¥14.48B 2.01B USD | CN¥27.25M 3.79M USD | CN¥39.00 5.42 USD | CN¥40.68 5.66 USD | CN¥14.48B 2.01B USD | 127.51 | CN¥0.31 0.04 USD | ||
| Novoray Corporation 688300.SS | CN¥57.32 7.97 USD |
+1.18
|
CN¥13.84B 1.92B USD | CN¥2.85M 396.08K USD | CN¥55.81 7.76 USD | CN¥57.88 8.05 USD | CN¥13.84B 1.92B USD | 48.57 | CN¥1.18 0.16 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.77 0.66 USD |
+0.21
|
CN¥13.56B 1.89B USD | CN¥14.84M 2.06M USD | CN¥4.72 0.66 USD | CN¥4.78 0.66 USD | CN¥13.56B 1.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥31.96 4.44 USD |
+1.91
|
CN¥13.53B 1.88B USD | CN¥8.43M 1.17M USD | CN¥31.04 4.32 USD | CN¥32.20 4.48 USD | CN¥13.53B 1.88B USD | 177.55 | CN¥0.18 0.03 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
+0.66
|
$1.85B — | $301.80K — | $0.30 — | $0.31 — | $1.85B — | 30.70 | $0.01 — | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.19 0.86 USD |
+1.14
|
CN¥12.78B 1.78B USD | CN¥26.01M 3.62M USD | CN¥6.08 0.85 USD | CN¥6.21 0.86 USD | CN¥12.78B 1.78B USD | 56.27 | CN¥0.11 0.02 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.70 3.99 USD |
-0.03
|
CN¥12.37B 1.72B USD | CN¥2.85M 395.66K USD | CN¥28.25 3.93 USD | CN¥28.86 4.01 USD | CN¥12.37B 1.72B USD | 61.06 | CN¥0.47 0.07 USD | ||
| PhiChem Corporation 300398.SZ | CN¥21.69 3.02 USD |
+0.09
|
CN¥12.30B 1.71B USD | CN¥14.08M 1.96M USD | CN¥21.25 2.95 USD | CN¥21.80 3.03 USD | CN¥12.30B 1.71B USD | 35.55 | CN¥0.61 0.08 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.71 3.71 USD |
-3.92
|
CN¥12.11B 1.68B USD | CN¥14.12M 1.96M USD | CN¥26.06 3.62 USD | CN¥26.87 3.74 USD | CN¥12.11B 1.68B USD | 267.09 | CN¥0.10 0.01 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥13.94 1.94 USD |
+1.9
|
CN¥11.78B 1.64B USD | CN¥43.96M 6.11M USD | CN¥13.36 1.86 USD | CN¥14.04 1.95 USD | CN¥11.78B 1.64B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.36 2.55 USD |
+6
|
CN¥11.31B 1.57B USD | CN¥7.99M 1.11M USD | CN¥17.25 2.4 USD | CN¥19.30 2.68 USD | CN¥11.31B 1.57B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.10 2.38 USD |
-0.52
|
CN¥11.20B 1.56B USD | CN¥4.07M 565.7K USD | CN¥16.85 2.34 USD | CN¥17.21 2.39 USD | CN¥11.20B 1.56B USD | 285.00 | CN¥0.06 0.008 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥23.01 3.2 USD |
+4.54
|
CN¥11.01B 1.53B USD | CN¥9.20M 1.28M USD | CN¥21.91 3.05 USD | CN¥23.29 3.24 USD | CN¥11.01B 1.53B USD | 60.55 | CN¥0.38 0.05 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.89 0.82 USD |
+1.73
|
CN¥10.93B 1.52B USD | CN¥11.10M 1.54M USD | CN¥5.76 0.8 USD | CN¥5.90 0.82 USD | CN¥10.93B 1.52B USD | 117.79 | CN¥0.05 0.006 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.08 1.68 USD |
+0.92
|
CN¥10.87B 1.51B USD | CN¥22.38M 3.11M USD | CN¥11.81 1.64 USD | CN¥12.20 1.7 USD | CN¥10.87B 1.51B USD | 28.76 | CN¥0.42 0.06 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.73 1.63 USD |
+0.43
|
CN¥10.80B 1.5B USD | CN¥4.93M 685.72K USD | CN¥11.54 1.6 USD | CN¥11.74 1.63 USD | CN¥10.80B 1.5B USD | 32.58 | CN¥0.36 0.05 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.31 1.02 USD |
+1.53
|
CN¥10.76B 1.5B USD | CN¥4.88M 678.46K USD | CN¥7.16 1 USD | CN¥7.31 1.02 USD | CN¥10.76B 1.5B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.91 1.38 USD |
+0.3
|
CN¥10.62B 1.48B USD | CN¥13.57M 1.89M USD | CN¥9.70 1.35 USD | CN¥9.91 1.38 USD | CN¥10.62B 1.48B USD | 198.19 | CN¥0.05 0.006 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.50 0.63 USD |
+1.58
|
CN¥10.57B 1.47B USD | CN¥40.43M 5.62M USD | CN¥4.35 0.6 USD | CN¥4.52 0.63 USD | CN¥10.57B 1.47B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Rianlon Corporation 300596.SZ | CN¥42.69 5.94 USD |
+1.07
|
CN¥9.80B 1.36B USD | CN¥8.93M 1.24M USD | CN¥41.70 5.8 USD | CN¥43.68 6.07 USD | CN¥9.80B 1.36B USD | 19.40 | CN¥2.20 0.31 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.16 2.11 USD |
+0.33
|
CN¥9.79B 1.36B USD | CN¥2.00M 277.93K USD | CN¥14.97 2.08 USD | CN¥15.27 2.12 USD | CN¥9.79B 1.36B USD | 1516.00 | CN¥0.01 0.001 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.77 4.83 USD |
+1.79
|
CN¥9.75B 1.36B USD | CN¥1.09M 151.66K USD | CN¥34.00 4.73 USD | CN¥34.94 4.86 USD | CN¥9.75B 1.36B USD | 22.87 | CN¥1.52 0.21 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥35.08 4.88 USD |
+1.65
|
CN¥9.72B 1.35B USD | CN¥2.90M 403.13K USD | CN¥34.34 4.77 USD | CN¥35.08 4.88 USD | CN¥9.72B 1.35B USD | 59.45 | CN¥0.59 0.08 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥34.22 4.76 USD |
+0.35
|
CN¥9.59B 1.33B USD | CN¥9.20M 1.28M USD | CN¥33.28 4.63 USD | CN¥34.66 4.82 USD | CN¥9.59B 1.33B USD | 72.80 | CN¥0.47 0.07 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥15.00 2.09 USD |
+0.67
|
CN¥9.37B 1.3B USD | CN¥121.03M 16.83M USD | CN¥14.08 1.96 USD | CN¥15.29 2.13 USD | CN¥9.37B 1.3B USD | 45.45 | CN¥0.33 0.05 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.52 0.63 USD |
+3.2
|
CN¥9.30B 1.29B USD | CN¥34.97M 4.86M USD | CN¥4.36 0.61 USD | CN¥4.54 0.63 USD | CN¥9.30B 1.29B USD | 41.09 | CN¥0.11 0.02 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥18.90 2.63 USD |
+1.56
|
CN¥9.11B 1.27B USD | CN¥3.72M 516.96K USD | CN¥18.46 2.57 USD | CN¥18.91 2.63 USD | CN¥9.11B 1.27B USD | 99.47 | CN¥0.19 0.03 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.41 1.17 USD |
+0.36
|
CN¥9.01B 1.25B USD | CN¥5.02M 698.62K USD | CN¥8.30 1.15 USD | CN¥8.44 1.17 USD | CN¥9.01B 1.25B USD | 19.55 | CN¥0.43 0.06 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.47 1.18 USD |
+1.56
|
CN¥8.72B 1.21B USD | CN¥14.38M 2M USD | CN¥8.34 1.16 USD | CN¥8.47 1.18 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.66 1.07 USD |
+0.26
|
CN¥8.61B 1.2B USD | CN¥13.77M 1.91M USD | CN¥7.58 1.05 USD | CN¥7.82 1.09 USD | CN¥8.61B 1.2B USD | 29.46 | CN¥0.26 0.04 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.50 2.43 USD |
+0.69
|
CN¥8.51B 1.18B USD | CN¥4.51M 626.88K USD | CN¥17.27 2.4 USD | CN¥17.52 2.44 USD | CN¥8.51B 1.18B USD | 36.45 | CN¥0.48 0.07 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.31 1.99 USD |
+0.49
|
CN¥8.42B 1.17B USD | CN¥4.87M 677.49K USD | CN¥14.08 1.96 USD | CN¥14.35 2 USD | CN¥8.42B 1.17B USD | 18.34 | CN¥0.78 0.11 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥9.13 1.27 USD |
+10
|
CN¥8.18B 1.14B USD | CN¥84.53M 11.75M USD | CN¥8.55 1.19 USD | CN¥9.13 1.27 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.73 2.88 USD |
+1.27
|
CN¥8.15B 1.13B USD | CN¥7.67M 1.07M USD | CN¥20.30 2.82 USD | CN¥20.81 2.89 USD | CN¥8.15B 1.13B USD | 26.57 | CN¥0.78 0.11 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥46.89 6.52 USD |
+0.86
|
CN¥8.14B 1.13B USD | CN¥2.25M 313.2K USD | CN¥45.75 6.36 USD | CN¥47.10 6.55 USD | CN¥8.14B 1.13B USD | 23.21 | CN¥2.02 0.28 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.70 0.79 USD |
0
|
CN¥8.08B 1.12B USD | CN¥19.32M 2.69M USD | CN¥5.59 0.78 USD | CN¥5.74 0.8 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.15 3.78 USD |
-3.04
|
CN¥7.86B 1.09B USD | CN¥7.00M 973.57K USD | CN¥26.86 3.73 USD | CN¥27.76 3.86 USD | CN¥7.86B 1.09B USD | 118.04 | CN¥0.23 0.03 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.23 1.7 USD |
+0.82
|
CN¥7.60B 1.06B USD | CN¥8.69M 1.21M USD | CN¥12.01 1.67 USD | CN¥12.23 1.7 USD | CN¥7.60B 1.06B USD | 48.92 | CN¥0.25 0.03 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.84 3.18 USD |
+2.33
|
CN¥7.43B 1.03B USD | CN¥11.74M 1.63M USD | CN¥22.06 3.07 USD | CN¥22.98 3.2 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.50 0.9 USD |
+1.88
|
CN¥7.43B 1.03B USD | CN¥18.50M 2.57M USD | CN¥6.33 0.88 USD | CN¥6.50 0.9 USD | CN¥7.43B 1.03B USD | 65.00 | CN¥0.10 0.01 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥39.13 5.44 USD |
+0.2
|
CN¥7.37B 1.02B USD | CN¥975.50K 135.64K USD | CN¥38.52 5.36 USD | CN¥39.30 5.46 USD | CN¥7.37B 1.02B USD | 36.57 | CN¥1.07 0.15 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.54 1.88 USD |
-0.44
|
CN¥7.26B 1.01B USD | CN¥13.58M 1.89M USD | CN¥13.31 1.85 USD | CN¥13.68 1.9 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.14 1.41 USD |
+1.5
|
CN¥7.21B 1B USD | CN¥5.17M 718.74K USD | CN¥9.92 1.38 USD | CN¥10.21 1.42 USD | CN¥7.21B 1B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.50 0.76 USD |
+0.55
|
CN¥7.16B 995.42M USD | CN¥20.63M 2.87M USD | CN¥5.42 0.75 USD | CN¥5.54 0.77 USD | CN¥7.16B 995.42M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.33 1.44 USD |
-0.96
|
CN¥7.03B 976.84M USD | CN¥25.40M 3.53M USD | CN¥10.16 1.41 USD | CN¥10.63 1.48 USD | CN¥7.03B 976.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥58.39 8.12 USD |
+0.72
|
CN¥7.02B 976.72M USD | CN¥1.46M 203.3K USD | CN¥56.60 7.87 USD | CN¥58.49 8.13 USD | CN¥7.02B 976.72M USD | 41.11 | CN¥1.42 0.2 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.45 1.31 USD |
-0.11
|
CN¥6.95B 966.21M USD | CN¥7.50M 1.04M USD | CN¥9.32 1.3 USD | CN¥9.48 1.32 USD | CN¥6.95B 966.21M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥53.61 7.45 USD |
-3.94
|
CN¥6.82B 948.09M USD | CN¥1.20M 166.22K USD | CN¥53.53 7.44 USD | CN¥56.95 7.92 USD | CN¥6.82B 948.09M USD | 28.82 | CN¥1.86 0.26 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥69.58 9.67 USD |
+1.07
|
CN¥6.80B 945.78M USD | CN¥2.28M 316.36K USD | CN¥66.90 9.3 USD | CN¥70.78 9.84 USD | CN¥6.80B 945.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.12 2.24 USD |
+0.62
|
CN¥6.71B 933.24M USD | CN¥7.73M 1.07M USD | CN¥15.82 2.2 USD | CN¥16.35 2.27 USD | CN¥6.71B 933.24M USD | 40.30 | CN¥0.40 0.06 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.68 0.79 USD |
+1.43
|
CN¥6.60B 917.87M USD | CN¥15.03M 2.09M USD | CN¥5.57 0.77 USD | CN¥5.70 0.79 USD | CN¥6.60B 917.87M USD | 12.62 | CN¥0.45 0.06 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.96 2.78 USD |
-0.45
|
CN¥6.57B 913.47M USD | CN¥17.17M 2.39M USD | CN¥19.62 2.73 USD | CN¥20.45 2.84 USD | CN¥6.57B 913.47M USD | 49.89 | CN¥0.40 0.06 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.92 1.66 USD |
+0.85
|
CN¥6.55B 910.91M USD | CN¥6.89M 958.13K USD | CN¥11.61 1.61 USD | CN¥11.94 1.66 USD | CN¥6.55B 910.91M USD | 27.72 | CN¥0.43 0.06 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.57 1.19 USD |
+0.59
|
CN¥6.50B 903.86M USD | CN¥32.09M 4.46M USD | CN¥8.30 1.15 USD | CN¥8.58 1.19 USD | CN¥6.50B 903.86M USD | 50.41 | CN¥0.17 0.02 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥11.00 1.53 USD |
+1.01
|
CN¥6.49B 901.75M USD | CN¥5.22M 725.76K USD | CN¥10.77 1.5 USD | CN¥11.05 1.54 USD | CN¥6.49B 901.75M USD | 157.14 | CN¥0.07 0.009 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥15.00 2.09 USD |
+1.69
|
CN¥6.42B 892.42M USD | CN¥3.35M 465.66K USD | CN¥14.65 2.04 USD | CN¥15.02 2.09 USD | CN¥6.42B 892.42M USD | 71.42 | CN¥0.21 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}