国家/地区：中国，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (193)
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (70)
- Shenzhen (123)
特种化学品 (193)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.08 7.8 USD |
-0.14
|
$176.08B 24.48B USD | $21.52M 2.99M USD | $56.06 7.79 USD | $57.05 7.93 USD | $176.08B 24.48B USD | 14.71 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.69 2.46 USD |
-1.5
|
$59.59B 8.29B USD | $36.59M 5.09M USD | $17.66 2.46 USD | $18.03 2.51 USD | $59.59B 8.29B USD | 8.97 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.17 4.19 USD |
+1.93
|
$44.56B 6.2B USD | $41.96M 5.83M USD | $29.54 4.11 USD | $31.2 4.34 USD | $44.56B 6.2B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.43 2.28 USD |
0
|
$39.21B 5.45B USD | $6.98M 969.91K USD | $16.4 2.28 USD | $16.56 2.3 USD | $39.21B 5.45B USD | 20.79 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.98 2.36 USD |
-1.28
|
$36.29B 5.05B USD | $14.3M 1.99M USD | $16.98 2.36 USD | $17.45 2.43 USD | $36.29B 5.05B USD | 29.27 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33 4.59 USD |
+2.07
|
$35.02B 4.87B USD | $35.66M 4.96M USD | $32.15 4.47 USD | $33.38 4.64 USD | $35.02B 4.87B USD | 471.42 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.03 0.98 USD |
+0.29
|
$34.89B 4.85B USD | $14.81M 2.06M USD | $6.97 0.97 USD | $7.14 0.99 USD | $34.89B 4.85B USD | 17.14 | $0.41 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.37 1.72 USD |
-0.08
|
$33.32B 4.63B USD | $10.58M 1.47M USD | $12.36 1.72 USD | $12.49 1.74 USD | $33.32B 4.63B USD | 8.47 | $1.46 0.2 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.21 2.39 USD |
-2.16
|
$32.95B 4.58B USD | $21.6M 3M USD | $17.21 2.39 USD | $17.85 2.48 USD | $32.95B 4.58B USD | 63.74 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.92 1.38 USD |
-0.7
|
$32.27B 4.49B USD | $11.87M 1.65M USD | $9.92 1.38 USD | $10.08 1.4 USD | $32.27B 4.49B USD | 14.37 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.68 1.48 USD |
+0.56
|
$30.47B 4.24B USD | $18.47M 2.57M USD | $10.65 1.48 USD | $10.8 1.5 USD | $30.47B 4.24B USD | 10.26 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.59 4.39 USD |
-1.44
|
$29.6B 4.12B USD | $3.54M 491.86K USD | $31.75 4.41 USD | $32.43 4.51 USD | $29.6B 4.12B USD | 20.92 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.32 3.66 USD |
-1.79
|
$27.62B 3.84B USD | $9.85M 1.37M USD | $26.31 3.66 USD | $27.11 3.77 USD | $27.62B 3.84B USD | 37.07 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.47 1.46 USD |
-0.38
|
$27.61B 3.84B USD | $26.8M 3.73M USD | $10.46 1.45 USD | $10.73 1.49 USD | $27.61B 3.84B USD | 28.29 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.08 1.54 USD |
-0.36
|
$26.47B 3.68B USD | $12.09M 1.68M USD | $11.05 1.54 USD | $11.17 1.55 USD | $26.47B 3.68B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.02 3.9 USD |
+0.83
|
$26.29B 3.66B USD | $10.71M 1.49M USD | $27.71 3.85 USD | $28.34 3.94 USD | $26.29B 3.66B USD | 45.93 | $0.61 0.08 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.73 7.05 USD |
-2.59
|
$24.44B 3.4B USD | $3.9M 541.9K USD | $50.7 7.05 USD | $52.51 7.3 USD | $24.44B 3.4B USD | 845.50 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.55 6.33 USD |
-0.44
|
$24.01B 3.34B USD | $1.38M 192.42K USD | $45.43 6.32 USD | $46.57 6.48 USD | $24.01B 3.34B USD | 61.55 | $0.74 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.73 4.27 USD |
-2.35
|
$23.35B 3.25B USD | $4.98M 691.78K USD | $30.73 4.27 USD | $31.67 4.4 USD | $23.35B 3.25B USD | 25.39 | $1.21 0.17 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.6 4.25 USD |
-0.2
|
$23.07B 3.21B USD | $6.56M 911.76K USD | $30.52 4.24 USD | $31.3 4.35 USD | $23.07B 3.21B USD | 23.35 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43 5.98 USD |
-4.72
|
$22.46B 3.12B USD | $10.1M 1.4M USD | $42.88 5.96 USD | $45.58 6.34 USD | $22.46B 3.12B USD | 63.23 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.98 0.83 USD |
-0.17
|
$21.92B 3.05B USD | $5.42M 753.32K USD | $5.97 0.83 USD | $6.04 0.84 USD | $21.92B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.56 4.25 USD |
-0.07
|
$21.12B 2.94B USD | $13.51M 1.88M USD | $30.52 4.24 USD | $31.2 4.34 USD | $21.12B 2.94B USD | 71.06 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.71 1.49 USD |
-0.65
|
$20.46B 2.84B USD | $11.44M 1.59M USD | $10.7 1.49 USD | $10.84 1.51 USD | $20.46B 2.84B USD | 10.92 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
-0.86
|
$19.64B 2.73B USD | $29.59M 4.11M USD | $4.57 0.64 USD | $4.65 0.65 USD | $19.64B 2.73B USD | 114.75 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.12 4.47 USD |
+0.78
|
$19.24B 2.68B USD | $7.19M 999.08K USD | $31.82 4.42 USD | $32.58 4.53 USD | $19.24B 2.68B USD | 36.08 | $0.89 0.12 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.96 8.06 USD |
+3.65
|
$17.15B 2.38B USD | $3.58M 497.57K USD | $55.61 7.73 USD | $58.05 8.07 USD | $17.15B 2.38B USD | 21.87 | $2.65 0.37 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.44 1.03 USD |
+0.4
|
$16.77B 2.33B USD | $37.33M 5.19M USD | $7.38 1.03 USD | $7.58 1.05 USD | $16.77B 2.33B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.8 4.28 USD |
-2.22
|
$16.68B 2.32B USD | $12.14M 1.69M USD | $30.8 4.28 USD | $31.68 4.4 USD | $16.68B 2.32B USD | 110.00 | $0.28 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.38 2.28 USD |
-0.43
|
$16.33B 2.27B USD | $13.35M 1.86M USD | $16.36 2.27 USD | $16.67 2.32 USD | $16.33B 2.27B USD | 26.41 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.26 0.73 USD |
-0.19
|
$14.66B 2.04B USD | $25.44M 3.54M USD | $5.26 0.73 USD | $5.41 0.75 USD | $14.66B 2.04B USD | 87.66 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.8 2.34 USD |
-1.06
|
$14.2B 1.97B USD | $8.19M 1.14M USD | $16.81 2.34 USD | $17.2 2.39 USD | $14.2B 1.97B USD | 17.50 | $0.96 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.15 3.91 USD |
+5
|
$14.2B 1.97B USD | $14.61M 2.03M USD | $26.86 3.73 USD | $28.66 3.98 USD | $14.2B 1.97B USD | 47.71 | $0.59 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.21 0.72 USD |
0
|
$13.8B 1.92B USD | $14.94M 2.08M USD | $5.18 0.72 USD | $5.33 0.74 USD | $13.8B 1.92B USD | 15.32 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.61 0.64 USD |
-0.86
|
$13.11B 1.82B USD | $14.3M 1.99M USD | $4.61 0.64 USD | $4.67 0.65 USD | $13.11B 1.82B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.38 2.69 USD |
-0.97
|
$12.7B 1.77B USD | $1.68M 234.1K USD | $19.37 2.69 USD | $19.71 2.74 USD | $12.7B 1.77B USD | 323.00 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.95 1.52 USD |
-1.08
|
$12.62B 1.75B USD | $21.49M 2.99M USD | $10.94 1.52 USD | $11.44 1.59 USD | $12.62B 1.75B USD | 39.10 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.59 5.64 USD |
+1.7
|
$12.37B 1.72B USD | $7.19M 999.98K USD | $39.55 5.5 USD | $41.6 5.78 USD | $12.37B 1.72B USD | 101.47 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.86 5.68 USD |
-0.54
|
$11.79B 1.64B USD | $1.73M 240.64K USD | $40.84 5.68 USD | $41.4 5.76 USD | $11.79B 1.64B USD | 30.49 | $1.34 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.68 0.37 USD |
-0.74
|
$11.77B 1.64B USD | $29.43M 4.09M USD | $2.67 0.37 USD | $2.72 0.38 USD | $11.77B 1.64B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.64 2.04 USD |
+3.03
|
$11.12B 1.55B USD | $133.09M 18.51M USD | $13.53 1.88 USD | $14.89 2.07 USD | $11.12B 1.55B USD | 1464.00 | $0.01 0.001 USD | |
| PhiChem Corporation 300398.SZ | $19.36 2.69 USD |
+0.36
|
$10.97B 1.53B USD | $41.49M 5.77M USD | $19.05 2.65 USD | $19.86 2.76 USD | $10.97B 1.53B USD | 32.81 | $0.59 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+1.49
|
$1.52B — | $2.18M — | $0.27 — | $0.27 — | $1.52B — | 0 | $0 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.92 1.94 USD |
-1
|
$10.89B 1.51B USD | $21.22M 2.95M USD | $13.84 1.92 USD | $14.26 1.98 USD | $10.89B 1.51B USD | 44.90 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.25 1.01 USD |
-0.14
|
$10.78B 1.5B USD | $4.15M 577.53K USD | $7.23 1.01 USD | $7.38 1.03 USD | $10.78B 1.5B USD | 0 | -$0.34 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.22 1.56 USD |
-1.41
|
$10.33B 1.44B USD | $2.86M 398.11K USD | $11.21 1.56 USD | $11.41 1.59 USD | $10.33B 1.44B USD | 19.01 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.58 2.31 USD |
+1.28
|
$10.21B 1.42B USD | $3.72M 516.76K USD | $16.38 2.28 USD | $17.19 2.39 USD | $10.21B 1.42B USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.68 2.18 USD |
+0.51
|
$10.13B 1.41B USD | $2.78M 387.02K USD | $15.22 2.12 USD | $15.95 2.22 USD | $10.13B 1.41B USD | 784.00 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.9 0.68 USD |
-0.41
|
$10.12B 1.41B USD | $14.04M 1.95M USD | $4.9 0.68 USD | $4.96 0.69 USD | $10.12B 1.41B USD | 25.78 | $0.19 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.43 0.76 USD |
-0.55
|
$10.1B 1.4B USD | $9.46M 1.32M USD | $5.42 0.75 USD | $5.49 0.76 USD | $10.1B 1.4B USD | 271.50 | $0.02 0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.16 1.27 USD |
-0.33
|
$9.82B 1.36B USD | $5.62M 780.78K USD | $9.15 1.27 USD | $9.27 1.29 USD | $9.82B 1.36B USD | 16.07 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.03 3.2 USD |
+0.26
|
$9.76B 1.36B USD | $8.09M 1.13M USD | $22.7 3.16 USD | $23.44 3.26 USD | $9.76B 1.36B USD | 143.93 | $0.16 0.02 USD | |
| Novoray Corporation 688300.SS | $51.03 7.1 USD |
-0.76
|
$9.48B 1.32B USD | $1.09M 151.55K USD | $51.02 7.09 USD | $51.98 7.23 USD | $9.48B 1.32B USD | 36.19 | $1.41 0.2 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.69 1.21 USD |
+1.28
|
$9.21B 1.28B USD | $27.18M 3.78M USD | $8.52 1.18 USD | $8.9 1.24 USD | $9.21B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.42 3.12 USD |
-0.84
|
$9B 1.25B USD | $1.02M 141.63K USD | $22.36 3.11 USD | $22.76 3.16 USD | $9B 1.25B USD | 16.36 | $1.37 0.19 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $44.63 6.21 USD |
-0.67
|
$9B 1.25B USD | $5.54M 770.62K USD | $44.51 6.19 USD | $46.33 6.44 USD | $9B 1.25B USD | 60.31 | $0.74 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.85 1.23 USD |
-4.01
|
$8.98B 1.25B USD | $29.33M 4.08M USD | $8.84 1.23 USD | $9.31 1.29 USD | $8.98B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.71 2.6 USD |
-0.8
|
$8.95B 1.24B USD | $11.14M 1.55M USD | $18.7 2.6 USD | $19.3 2.68 USD | $8.95B 1.24B USD | 55.02 | $0.34 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.35 1.02 USD |
-0.81
|
$8.82B 1.23B USD | $4.8M 667.09K USD | $7.34 1.02 USD | $7.49 1.04 USD | $8.82B 1.23B USD | 183.75 | $0.04 0.005 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.22 0.59 USD |
+0.72
|
$8.68B 1.21B USD | $30.51M 4.24M USD | $4.18 0.58 USD | $4.27 0.59 USD | $8.68B 1.21B USD | 28.13 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.69 2.46 USD |
-2.1
|
$8.53B 1.19B USD | $5.76M 801.08K USD | $17.68 2.46 USD | $18.37 2.55 USD | $8.53B 1.19B USD | 57.06 | $0.31 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.45 1.59 USD |
-3.46
|
$8.42B 1.17B USD | $27.18M 3.78M USD | $11.38 1.58 USD | $11.98 1.67 USD | $8.42B 1.17B USD | 0 | -$0.02 -0.002 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.54 1.33 USD |
+1.6
|
$8.39B 1.17B USD | $10.06M 1.4M USD | $9.37 1.3 USD | $9.87 1.37 USD | $8.39B 1.17B USD | 119.25 | $0.08 0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.44 1.03 USD |
+0.4
|
$8.36B 1.16B USD | $17.67M 2.46M USD | $7.37 1.02 USD | $7.6 1.06 USD | $8.36B 1.16B USD | 32.34 | $0.23 0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.8 2.61 USD |
+0.8
|
$8.04B 1.12B USD | $15.16M 2.11M USD | $18.01 2.5 USD | $19.5 2.71 USD | $8.04B 1.12B USD | 93.99 | $0.2 0.03 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.55 2.58 USD |
-4.18
|
$7.99B 1.11B USD | $9.2M 1.28M USD | $18.5 2.57 USD | $19.06 2.65 USD | $7.99B 1.11B USD | 43.13 | $0.43 0.06 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.4 2.28 USD |
+1.74
|
$7.95B 1.11B USD | $13.79M 1.92M USD | $16 2.22 USD | $16.97 2.36 USD | $7.95B 1.11B USD | 25.62 | $0.64 0.09 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.19 3.92 USD |
-1.47
|
$7.78B 1.08B USD | $3.77M 524.75K USD | $28.14 3.91 USD | $28.79 4 USD | $7.78B 1.08B USD | 49.45 | $0.57 0.08 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12 1.67 USD |
-0.58
|
$7.45B 1.04B USD | $4.16M 577.8K USD | $11.99 1.67 USD | $12.22 1.7 USD | $7.45B 1.04B USD | 42.85 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.45 1.73 USD |
-0.8
|
$7.33B 1.02B USD | $7.37M 1.02M USD | $12.43 1.73 USD | $12.84 1.79 USD | $7.33B 1.02B USD | 17.29 | $0.72 0.1 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.79 2.2 USD |
-0.88
|
$7.16B 995.22M USD | $6.91M 961.47K USD | $15.75 2.19 USD | $16.21 2.25 USD | $7.16B 995.22M USD | 157.90 | $0.1 0.01 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.53 5.77 USD |
+1.27
|
$7.15B 993.83M USD | $8.09M 1.13M USD | $41 5.7 USD | $43.5 6.05 USD | $7.15B 993.83M USD | 28.44 | $1.46 0.2 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.92 1.1 USD |
+10
|
$7.1B 986.67M USD | $198.53M 27.6M USD | $7.37 1.02 USD | $7.92 1.1 USD | $7.1B 986.67M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.18 2.11 USD |
-1.62
|
$7.06B 981.51M USD | $17.86M 2.48M USD | $15.17 2.11 USD | $15.73 2.19 USD | $7.06B 981.51M USD | 0 | -$0.47 -0.06 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.24 1.15 USD |
-0.96
|
$6.96B 968.08M USD | $10.76M 1.5M USD | $8.23 1.14 USD | $8.45 1.17 USD | $6.96B 968.08M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.96 0.41 USD |
-1.66
|
$6.96B 967.07M USD | $15.88M 2.21M USD | $2.96 0.41 USD | $3.04 0.42 USD | $6.96B 967.07M USD | 0 | -$0.38 -0.05 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.42 2.42 USD |
-0.46
|
$6.85B 952.18M USD | $8.08M 1.12M USD | $17.38 2.42 USD | $17.89 2.49 USD | $6.85B 952.18M USD | 25.61 | $0.68 0.09 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.19 3.5 USD |
+0.32
|
$6.83B 950.05M USD | $2.02M 280.54K USD | $25.12 3.49 USD | $25.67 3.57 USD | $6.83B 950.05M USD | 10.11 | $2.49 0.35 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.73 0.66 USD |
-2.87
|
$6.76B 939.67M USD | $17.41M 2.42M USD | $4.72 0.66 USD | $4.86 0.68 USD | $6.76B 939.67M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.59 3.56 USD |
-0.7
|
$6.72B 934.47M USD | $2.12M 294.57K USD | $25.41 3.53 USD | $26.09 3.63 USD | $6.72B 934.47M USD | 20.63 | $1.24 0.17 USD | |
| Rianlon Corporation 300596.SZ | $29.05 4.04 USD |
+0.31
|
$6.67B 927.48M USD | $3.33M 462.42K USD | $28.88 4.02 USD | $29.54 4.11 USD | $6.67B 927.48M USD | 15.61 | $1.86 0.26 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.31 1.29 USD |
-1.69
|
$6.62B 920.67M USD | $18.93M 2.63M USD | $9.3 1.29 USD | $9.67 1.34 USD | $6.62B 920.67M USD | 310.33 | $0.03 0.004 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.83 2.2 USD |
+1.28
|
$6.43B 893.71M USD | $25.95M 3.61M USD | $15.42 2.14 USD | $16.15 2.25 USD | $6.43B 893.71M USD | 46.55 | $0.34 0.05 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $19.6 2.73 USD |
-3.69
|
$6.38B 886.98M USD | $43.9M 6.1M USD | $19.5 2.71 USD | $20.54 2.86 USD | $6.38B 886.98M USD | 0 | -$0.57 -0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.88 1.65 USD |
+8.2
|
$6.37B 885.88M USD | $58.3M 8.11M USD | $10.92 1.52 USD | $12.32 1.71 USD | $6.37B 885.88M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.12 1.13 USD |
-2.52
|
$6.16B 856.4M USD | $19.61M 2.73M USD | $8.12 1.13 USD | $8.4 1.17 USD | $6.16B 856.4M USD | 90.22 | $0.09 0.01 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.48 6.32 USD |
+0.24
|
$6.15B 855.77M USD | $570.26K 79.29K USD | $45.1 6.27 USD | $46.16 6.42 USD | $6.15B 855.77M USD | 23.68 | $1.92 0.27 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.25 0.73 USD |
-2.78
|
$6.06B 842.66M USD | $46.26M 6.43M USD | $5.24 0.73 USD | $5.4 0.75 USD | $6.06B 842.66M USD | 0 | -$0.02 -0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.62 0.92 USD |
+4.58
|
$6.03B 838.85M USD | $47.87M 6.66M USD | $6.31 0.88 USD | $6.78 0.94 USD | $6.03B 838.85M USD | 41.37 | $0.16 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49 6.81 USD |
-2.18
|
$5.9B 820.2M USD | $1.6M 222.85K USD | $49 6.81 USD | $50.39 7.01 USD | $5.9B 820.2M USD | 32.02 | $1.53 0.21 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.2 0.86 USD |
-0.48
|
$5.9B 819.86M USD | $32.08M 4.46M USD | $6.19 0.86 USD | $6.34 0.88 USD | $5.9B 819.86M USD | 155.00 | $0.04 0.005 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10 1.39 USD |
+0.7
|
$5.9B 819.77M USD | $5.06M 702.99K USD | $9.9 1.38 USD | $10.26 1.43 USD | $5.9B 819.77M USD | 83.33 | $0.12 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.51 0.63 USD |
-0.44
|
$5.87B 816.25M USD | $12.6M 1.75M USD | $4.51 0.63 USD | $4.6 0.64 USD | $5.87B 816.25M USD | 0 | -$0.35 -0.04 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $33.7 4.69 USD |
+5.71
|
$5.79B 805.72M USD | $23.36M 3.25M USD | $31.29 4.35 USD | $34.33 4.77 USD | $5.79B 805.72M USD | 0 | -$2.26 -0.3 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.94 0.69 USD |
+1.23
|
$5.74B 798.29M USD | $32.46M 4.51M USD | $4.9 0.68 USD | $5.06 0.7 USD | $5.74B 798.29M USD | 12.04 | $0.41 0.06 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.34 2.69 USD |
-0.72
|
$5.62B 781.18M USD | $6.89M 958.37K USD | $19.25 2.68 USD | $19.89 2.77 USD | $5.62B 781.18M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $16.3 2.27 USD |
+0.93
|
$5.37B 745.97M USD | $31.06M 4.32M USD | $15.5 2.16 USD | $16.8 2.34 USD | $5.37B 745.97M USD | 37.90 | $0.43 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $20.33 2.83 USD |
+10.01
|
$5.35B 744.01M USD | $35.76M 4.97M USD | $19.52 2.71 USD | $20.33 2.83 USD | $5.35B 744.01M USD | 145.21 | $0.14 0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.42 2.01 USD |
-0.48
|
$5.25B 730.24M USD | $5.48M 762.04K USD | $14.41 2 USD | $14.74 2.05 USD | $5.25B 730.24M USD | 20.60 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.27 1.15 USD |
-1.31
|
$5.17B 718.22M USD | $6.7M 930.93K USD | $8.27 1.15 USD | $8.48 1.18 USD | $5.17B 718.22M USD | 29.53 | $0.28 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}