国家/地区：中国，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (205)
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (205)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (19)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (61)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (76)
- Shenzhen (129)
特种化学品 (205)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥65.80 9.15 USD |
-4.24
|
CN¥205.99B 28.64B USD | CN¥50.45M 7.01M USD | CN¥65.80 9.15 USD | CN¥68.28 9.49 USD | CN¥205.99B 28.64B USD | 18.58 | CN¥3.54 0.49 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥56.61 7.87 USD |
-4.86
|
CN¥91.71B 12.75B USD | CN¥97.50M 13.56M USD | CN¥56.00 7.79 USD | CN¥58.86 8.18 USD | CN¥91.71B 12.75B USD | 0 | -CN¥1.23 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥46.61 6.48 USD |
-1.25
|
CN¥91.34B 12.7B USD | CN¥231.48M 32.19M USD | CN¥46.58 6.48 USD | CN¥49.78 6.92 USD | CN¥91.34B 12.7B USD | 160.72 | CN¥0.29 0.04 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥30.32 4.22 USD |
-2.94
|
CN¥64.78B 9.01B USD | CN¥52.67M 7.32M USD | CN¥30.06 4.18 USD | CN¥31.50 4.38 USD | CN¥64.78B 9.01B USD | 39.37 | CN¥0.77 0.11 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥17.81 2.48 USD |
-2.57
|
CN¥60.00B 8.34B USD | CN¥44.86M 6.24M USD | CN¥17.82 2.48 USD | CN¥18.27 2.54 USD | CN¥60.00B 8.34B USD | 9.83 | CN¥1.81 0.25 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.14 6.55 USD |
-0.55
|
CN¥50.03B 6.96B USD | CN¥25.36M 3.53M USD | CN¥46.72 6.5 USD | CN¥48.00 6.67 USD | CN¥50.03B 6.96B USD | 471.39 | CN¥0.10 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.08 1.4 USD |
-0.98
|
CN¥50.02B 6.96B USD | CN¥36.61M 5.09M USD | CN¥9.95 1.38 USD | CN¥10.49 1.46 USD | CN¥50.02B 6.96B USD | 30.54 | CN¥0.33 0.05 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.10 2.52 USD |
-2.58
|
CN¥47.72B 6.64B USD | CN¥50.60M 7.04M USD | CN¥18.10 2.52 USD | CN¥18.38 2.56 USD | CN¥47.72B 6.64B USD | 38.51 | CN¥0.47 0.07 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥118.00 16.41 USD |
+0.43
|
CN¥47.60B 6.62B USD | CN¥7.25M 1.01M USD | CN¥114.15 15.87 USD | CN¥122.38 17.02 USD | CN¥47.60B 6.62B USD | 561.90 | CN¥0.21 0.03 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥49.59 6.9 USD |
-3.52
|
CN¥46.52B 6.47B USD | CN¥20.70M 2.88M USD | CN¥49.37 6.86 USD | CN¥51.13 7.11 USD | CN¥46.52B 6.47B USD | 35.67 | CN¥1.39 0.19 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥61.35 8.53 USD |
-4.59
|
CN¥45.88B 6.38B USD | CN¥52.54M 7.31M USD | CN¥60.50 8.41 USD | CN¥63.60 8.84 USD | CN¥45.88B 6.38B USD | 47.55 | CN¥1.29 0.18 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥18.83 2.62 USD |
-3.29
|
CN¥44.93B 6.25B USD | CN¥20.54M 2.86M USD | CN¥18.80 2.61 USD | CN¥19.47 2.71 USD | CN¥44.93B 6.25B USD | 35.52 | CN¥0.53 0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥74.98 10.43 USD |
-6.33
|
CN¥39.16B 5.44B USD | CN¥21.83M 3.04M USD | CN¥74.59 10.37 USD | CN¥78.45 10.91 USD | CN¥39.16B 5.44B USD | 94.91 | CN¥0.79 0.11 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.98 1.53 USD |
-2.23
|
CN¥35.72B 4.97B USD | CN¥33.53M 4.66M USD | CN¥10.96 1.52 USD | CN¥11.25 1.56 USD | CN¥35.72B 4.97B USD | 17.15 | CN¥0.64 0.09 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.23 1.84 USD |
-1.49
|
CN¥35.63B 4.95B USD | CN¥9.99M 1.39M USD | CN¥13.23 1.84 USD | CN¥13.49 1.88 USD | CN¥35.63B 4.95B USD | 20.04 | CN¥0.66 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.99 6.26 USD |
-3.16
|
CN¥33.19B 4.62B USD | CN¥4.17M 580.26K USD | CN¥44.93 6.25 USD | CN¥46.79 6.51 USD | CN¥33.19B 4.62B USD | 49.98 | CN¥0.90 0.13 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.40 4.78 USD |
-1.49
|
CN¥32.57B 4.53B USD | CN¥16.97M 2.36M USD | CN¥33.60 4.67 USD | CN¥35.65 4.96 USD | CN¥32.57B 4.53B USD | 49.85 | CN¥0.69 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.03 1.81 USD |
+0.85
|
CN¥31.12B 4.33B USD | CN¥36.48M 5.07M USD | CN¥12.83 1.78 USD | CN¥13.17 1.83 USD | CN¥31.12B 4.33B USD | 0 | -CN¥0.14 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.31 2.27 USD |
-0.67
|
CN¥31.06B 4.32B USD | CN¥48.11M 6.69M USD | CN¥16.00 2.22 USD | CN¥16.78 2.33 USD | CN¥31.06B 4.32B USD | 20.91 | CN¥0.78 0.11 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.00 1.53 USD |
-1.52
|
CN¥30.85B 4.29B USD | CN¥25.57M 3.56M USD | CN¥11.00 1.53 USD | CN¥11.22 1.56 USD | CN¥30.85B 4.29B USD | 8.33 | CN¥1.32 0.18 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.57 1.89 USD |
-3.49
|
CN¥30.52B 4.24B USD | CN¥101.76M 14.15M USD | CN¥13.44 1.87 USD | CN¥13.90 1.93 USD | CN¥30.52B 4.24B USD | 0 | -CN¥0.05 -0.006 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.72 5.52 USD |
-0.53
|
CN¥30.19B 4.2B USD | CN¥7.24M 1.01M USD | CN¥39.69 5.52 USD | CN¥40.48 5.63 USD | CN¥30.19B 4.2B USD | 33.37 | CN¥1.19 0.17 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥31.70 4.41 USD |
-6.57
|
CN¥27.89B 3.88B USD | CN¥23.20M 3.23M USD | CN¥31.66 4.4 USD | CN¥33.00 4.59 USD | CN¥27.89B 3.88B USD | 176.11 | CN¥0.18 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.27 0.87 USD |
+2.79
|
CN¥26.83B 3.73B USD | CN¥93.29M 12.97M USD | CN¥6.05 0.84 USD | CN¥6.39 0.89 USD | CN¥26.83B 3.73B USD | 89.57 | CN¥0.07 0.009 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.26 1.01 USD |
-0.68
|
CN¥26.16B 3.64B USD | CN¥28.85M 4.01M USD | CN¥7.24 1.01 USD | CN¥7.58 1.05 USD | CN¥26.16B 3.64B USD | 103.71 | CN¥0.07 0.009 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.75 3.44 USD |
-1.47
|
CN¥25.95B 3.61B USD | CN¥6.01M 835.13K USD | CN¥24.75 3.44 USD | CN¥25.28 3.52 USD | CN¥25.95B 3.61B USD | 36.94 | CN¥0.67 0.09 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥36.29 5.05 USD |
+5.01
|
CN¥25.63B 3.56B USD | CN¥22.63M 3.15M USD | CN¥34.00 4.73 USD | CN¥37.00 5.14 USD | CN¥25.63B 3.56B USD | 120.96 | CN¥0.30 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥36.11 5.02 USD |
-3.89
|
CN¥24.96B 3.47B USD | CN¥25.62M 3.56M USD | CN¥36.10 5.02 USD | CN¥37.23 5.18 USD | CN¥24.96B 3.47B USD | 82.06 | CN¥0.44 0.06 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.77 7.2 USD |
0
|
CN¥24.94B 3.47B USD | CN¥1.63M 226.02K USD | CN¥51.49 7.16 USD | CN¥52.17 7.25 USD | CN¥24.94B 3.47B USD | 398.23 | CN¥0.13 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.51 3.41 USD |
-0.85
|
CN¥24.44B 3.4B USD | CN¥34.13M 4.75M USD | CN¥23.77 3.31 USD | CN¥25.09 3.49 USD | CN¥24.44B 3.4B USD | 39.53 | CN¥0.62 0.09 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥37.36 5.19 USD |
-3.98
|
CN¥22.38B 3.11B USD | CN¥11.14M 1.55M USD | CN¥37.33 5.19 USD | CN¥38.55 5.36 USD | CN¥22.38B 3.11B USD | 38.91 | CN¥0.96 0.13 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥73.80 10.26 USD |
-4.54
|
CN¥21.39B 2.97B USD | CN¥6.40M 890.18K USD | CN¥72.98 10.15 USD | CN¥76.19 10.59 USD | CN¥21.39B 2.97B USD | 55.07 | CN¥1.34 0.19 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥56.78 7.89 USD |
+3.31
|
CN¥20.81B 2.89B USD | CN¥22.12M 3.07M USD | CN¥55.00 7.65 USD | CN¥59.56 8.28 USD | CN¥20.81B 2.89B USD | 75.70 | CN¥0.75 0.1 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥38.40 5.34 USD |
-3.27
|
CN¥20.80B 2.89B USD | CN¥16.36M 2.28M USD | CN¥38.40 5.34 USD | CN¥39.47 5.49 USD | CN¥20.80B 2.89B USD | 132.41 | CN¥0.29 0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.57 3.42 USD |
-0.57
|
CN¥19.22B 2.67B USD | CN¥54.02M 7.51M USD | CN¥24.25 3.37 USD | CN¥25.32 3.52 USD | CN¥19.22B 2.67B USD | 42.36 | CN¥0.58 0.08 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.90 8.33 USD |
+0.76
|
CN¥17.73B 2.46B USD | CN¥3.06M 425.39K USD | CN¥58.00 8.06 USD | CN¥61.20 8.51 USD | CN¥17.73B 2.46B USD | 21.94 | CN¥2.73 0.38 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.96 2.91 USD |
-2.96
|
CN¥17.72B 2.46B USD | CN¥29.48M 4.1M USD | CN¥20.71 2.88 USD | CN¥21.44 2.98 USD | CN¥17.72B 2.46B USD | 19.58 | CN¥1.07 0.15 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.30 0.88 USD |
-1.56
|
CN¥17.56B 2.44B USD | CN¥39.65M 5.51M USD | CN¥6.30 0.88 USD | CN¥6.42 0.89 USD | CN¥17.56B 2.44B USD | 33.15 | CN¥0.19 0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.10 1.96 USD |
-2.08
|
CN¥17.49B 2.43B USD | CN¥9.53M 1.33M USD | CN¥14.10 1.96 USD | CN¥14.39 2 USD | CN¥17.49B 2.43B USD | 21.04 | CN¥0.67 0.09 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.59 0.92 USD |
-1.79
|
CN¥17.46B 2.43B USD | CN¥28.95M 4.03M USD | CN¥6.58 0.91 USD | CN¥6.71 0.93 USD | CN¥17.46B 2.43B USD | 21.96 | CN¥0.30 0.04 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.43 2.15 USD |
-4.4
|
CN¥16.56B 2.3B USD | CN¥55.60M 7.73M USD | CN¥15.43 2.15 USD | CN¥16.01 2.23 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.06 -0.008 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.76 0.52 USD |
0
|
CN¥16.51B 2.3B USD | CN¥67.79M 9.43M USD | CN¥3.73 0.52 USD | CN¥3.82 0.53 USD | CN¥16.51B 2.3B USD | 0 | -CN¥0.99 -0.1 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.12 1.82 USD |
-6.15
|
CN¥15.74B 2.19B USD | CN¥134.62M 18.72M USD | CN¥12.99 1.81 USD | CN¥14.40 2 USD | CN¥15.74B 2.19B USD | 0 | -CN¥0.02 -0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥36.30 5.05 USD |
-6.44
|
CN¥15.37B 2.14B USD | CN¥33.37M 4.64M USD | CN¥36.19 5.03 USD | CN¥39.06 5.43 USD | CN¥15.37B 2.14B USD | 201.66 | CN¥0.18 0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥56.18 7.81 USD |
-5.61
|
CN¥15.24B 2.12B USD | CN¥4.94M 686.54K USD | CN¥56.11 7.8 USD | CN¥59.32 8.25 USD | CN¥15.24B 2.12B USD | 17.83 | CN¥3.15 0.44 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.04 0.7 USD |
-0.98
|
CN¥14.33B 1.99B USD | CN¥18.30M 2.54M USD | CN¥5.03 0.7 USD | CN¥5.14 0.71 USD | CN¥14.33B 1.99B USD | 0 | -CN¥0.11 -0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥15.40 2.14 USD |
+10
|
CN¥13.86B 1.93B USD | CN¥147.60M 20.52M USD | CN¥14.00 1.95 USD | CN¥15.40 2.14 USD | CN¥13.86B 1.93B USD | 36.66 | CN¥0.42 0.06 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.26 2.26 USD |
+8.91
|
CN¥13.74B 1.91B USD | CN¥177.27M 24.65M USD | CN¥14.89 2.07 USD | CN¥16.42 2.28 USD | CN¥13.74B 1.91B USD | 0 | -CN¥0.60 -0.08 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.65 0.92 USD |
+0.61
|
CN¥13.73B 1.91B USD | CN¥167.38M 23.27M USD | CN¥6.57 0.91 USD | CN¥6.99 0.97 USD | CN¥13.73B 1.91B USD | 60.45 | CN¥0.11 0.02 USD | |
| Novoray Corporation 688300.SS | CN¥56.51 7.86 USD |
-4.2
|
CN¥13.65B 1.9B USD | CN¥4.83M 672.08K USD | CN¥56.39 7.84 USD | CN¥57.89 8.05 USD | CN¥13.65B 1.9B USD | 47.88 | CN¥1.18 0.16 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.57 4.11 USD |
+1.93
|
CN¥13.40B 1.86B USD | CN¥28.87M 4.01M USD | CN¥27.68 3.85 USD | CN¥30.38 4.22 USD | CN¥13.40B 1.86B USD | 295.69 | CN¥0.10 0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.00 4.31 USD |
-2.49
|
CN¥13.36B 1.86B USD | CN¥5.18M 720.75K USD | CN¥30.94 4.3 USD | CN¥32.30 4.49 USD | CN¥13.36B 1.86B USD | 65.95 | CN¥0.47 0.07 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.56 0.77 USD |
-10.03
|
CN¥13.06B 1.82B USD | CN¥244.79M 34.04M USD | CN¥5.56 0.77 USD | CN¥6.06 0.84 USD | CN¥13.06B 1.82B USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥34.35 4.78 USD |
-2.75
|
CN¥12.58B 1.75B USD | CN¥5.67M 788.09K USD | CN¥34.36 4.78 USD | CN¥35.16 4.89 USD | CN¥12.58B 1.75B USD | 110.80 | CN¥0.31 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.66 1.9 USD |
-0.44
|
CN¥12.58B 1.75B USD | CN¥18.62M 2.59M USD | CN¥13.50 1.88 USD | CN¥13.86 1.93 USD | CN¥12.58B 1.75B USD | 37.94 | CN¥0.36 0.05 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.86 2.62 USD |
-0.89
|
CN¥12.36B 1.72B USD | CN¥2.58M 359.01K USD | CN¥18.85 2.62 USD | CN¥19.07 2.65 USD | CN¥12.36B 1.72B USD | 314.33 | CN¥0.06 0.008 USD | |
| PhiChem Corporation 300398.SZ | CN¥21.77 3.03 USD |
-3.76
|
CN¥12.34B 1.72B USD | CN¥16.38M 2.28M USD | CN¥21.76 3.03 USD | CN¥22.49 3.13 USD | CN¥12.34B 1.72B USD | 35.68 | CN¥0.61 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.17 1.14 USD |
-0.24
|
CN¥12.10B 1.68B USD | CN¥7.01M 974.09K USD | CN¥8.17 1.14 USD | CN¥8.35 1.16 USD | CN¥12.10B 1.68B USD | 0 | -CN¥0.28 -0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.53 2.58 USD |
-0.43
|
CN¥11.41B 1.59B USD | CN¥1.85M 256.7K USD | CN¥18.51 2.57 USD | CN¥18.77 2.61 USD | CN¥11.41B 1.59B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.12 0.85 USD |
-0.65
|
CN¥11.36B 1.58B USD | CN¥15.39M 2.14M USD | CN¥6.11 0.85 USD | CN¥6.20 0.86 USD | CN¥11.36B 1.58B USD | 122.39 | CN¥0.05 0.006 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.25 2.4 USD |
-1.77
|
CN¥11.14B 1.55B USD | CN¥3.15M 438.08K USD | CN¥17.23 2.4 USD | CN¥17.80 2.47 USD | CN¥11.14B 1.55B USD | 1725.00 | CN¥0.01 0.001 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥10.68 1.48 USD |
-1.84
|
CN¥11.00B 1.53B USD | CN¥69.98M 9.73M USD | CN¥10.61 1.48 USD | CN¥11.04 1.54 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.05 -0.006 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.35 3.11 USD |
-0.18
|
CN¥10.69B 1.49B USD | CN¥5.47M 760.24K USD | CN¥22.06 3.07 USD | CN¥22.84 3.18 USD | CN¥10.69B 1.49B USD | 58.81 | CN¥0.38 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.89 5.27 USD |
+0.26
|
CN¥10.50B 1.46B USD | CN¥4.06M 564.48K USD | CN¥37.35 5.19 USD | CN¥38.18 5.31 USD | CN¥10.50B 1.46B USD | 64.22 | CN¥0.59 0.08 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥35.70 4.96 USD |
-1.71
|
CN¥10.01B 1.39B USD | CN¥1.66M 230.52K USD | CN¥35.70 4.96 USD | CN¥36.29 5.05 USD | CN¥10.01B 1.39B USD | 23.48 | CN¥1.52 0.21 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥20.62 2.87 USD |
-2.96
|
CN¥9.94B 1.38B USD | CN¥7.53M 1.05M USD | CN¥20.62 2.87 USD | CN¥21.26 2.96 USD | CN¥9.94B 1.38B USD | 108.52 | CN¥0.19 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.74 0.66 USD |
-1.25
|
CN¥9.75B 1.36B USD | CN¥60.27M 8.38M USD | CN¥4.70 0.65 USD | CN¥4.84 0.67 USD | CN¥9.75B 1.36B USD | 43.09 | CN¥0.11 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
-0.88
|
$1.35B — | $802.99K — | $0.33 — | $0.34 — | $1.35B — | 33.60 | $0.01 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.06 1.26 USD |
-0.55
|
CN¥9.71B 1.35B USD | CN¥8.81M 1.23M USD | CN¥9.05 1.26 USD | CN¥9.15 1.27 USD | CN¥9.71B 1.35B USD | 21.06 | CN¥0.43 0.06 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.15 2.25 USD |
-1.7
|
CN¥9.51B 1.32B USD | CN¥9.22M 1.28M USD | CN¥16.14 2.24 USD | CN¥16.67 2.32 USD | CN¥9.51B 1.32B USD | 20.70 | CN¥0.78 0.11 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥23.91 3.32 USD |
-5.49
|
CN¥9.40B 1.31B USD | CN¥31.66M 4.4M USD | CN¥23.92 3.33 USD | CN¥25.07 3.49 USD | CN¥9.40B 1.31B USD | 30.65 | CN¥0.78 0.11 USD | |
| Rianlon Corporation 300596.SZ | CN¥40.76 5.67 USD |
-2.25
|
CN¥9.36B 1.3B USD | CN¥5.87M 816.69K USD | CN¥40.71 5.66 USD | CN¥42.93 5.97 USD | CN¥9.36B 1.3B USD | 18.52 | CN¥2.20 0.31 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥11.96 1.66 USD |
-3.63
|
CN¥9.34B 1.3B USD | CN¥44.67M 6.21M USD | CN¥11.95 1.66 USD | CN¥12.42 1.73 USD | CN¥9.34B 1.3B USD | 239.19 | CN¥0.05 0.006 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.56 0.91 USD |
+0.15
|
CN¥9.30B 1.29B USD | CN¥80.58M 11.2M USD | CN¥6.41 0.89 USD | CN¥6.80 0.95 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥32.69 4.55 USD |
+0.18
|
CN¥9.16B 1.27B USD | CN¥9.95M 1.38M USD | CN¥31.86 4.43 USD | CN¥33.29 4.63 USD | CN¥9.16B 1.27B USD | 68.10 | CN¥0.48 0.07 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.26 2.54 USD |
-2.56
|
CN¥8.88B 1.23B USD | CN¥12.74M 1.77M USD | CN¥18.28 2.54 USD | CN¥18.72 2.6 USD | CN¥8.88B 1.23B USD | 38.04 | CN¥0.48 0.07 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.75 1.08 USD |
-0.39
|
CN¥8.71B 1.21B USD | CN¥16.63M 2.31M USD | CN¥7.74 1.08 USD | CN¥7.90 1.1 USD | CN¥8.71B 1.21B USD | 29.80 | CN¥0.26 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥49.22 6.84 USD |
-1.16
|
CN¥8.54B 1.19B USD | CN¥4.60M 640.01K USD | CN¥48.65 6.76 USD | CN¥51.28 7.13 USD | CN¥8.54B 1.19B USD | 24.36 | CN¥2.02 0.28 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥26.09 3.63 USD |
-6.39
|
CN¥8.49B 1.18B USD | CN¥28.09M 3.91M USD | CN¥26.00 3.62 USD | CN¥27.48 3.82 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.41 -0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥109.69 15.25 USD |
-4.42
|
CN¥8.43B 1.17B USD | CN¥2.67M 370.66K USD | CN¥109.50 15.23 USD | CN¥114.70 15.95 USD | CN¥8.43B 1.17B USD | 0 | -CN¥3.27 -0.4 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥12.31 1.71 USD |
-9.62
|
CN¥8.37B 1.16B USD | CN¥108.29M 15.06M USD | CN¥12.10 1.68 USD | CN¥13.15 1.83 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.04 -0.005 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.28 1.01 USD |
-4.08
|
CN¥8.32B 1.16B USD | CN¥72.29M 10.05M USD | CN¥7.28 1.01 USD | CN¥7.57 1.05 USD | CN¥8.32B 1.16B USD | 72.79 | CN¥0.10 0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.09 1.82 USD |
-3.82
|
CN¥8.13B 1.13B USD | CN¥31.74M 4.41M USD | CN¥13.08 1.82 USD | CN¥13.77 1.91 USD | CN¥8.13B 1.13B USD | 52.35 | CN¥0.25 0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.21 0.86 USD |
-2.05
|
CN¥8.08B 1.12B USD | CN¥49.98M 6.95M USD | CN¥6.20 0.86 USD | CN¥6.41 0.89 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.25 -0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.80 3.87 USD |
-5.44
|
CN¥8.05B 1.12B USD | CN¥13.67M 1.9M USD | CN¥27.60 3.84 USD | CN¥29.40 4.09 USD | CN¥8.05B 1.12B USD | 120.86 | CN¥0.23 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥81.48 11.33 USD |
+0.28
|
CN¥7.97B 1.11B USD | CN¥1.93M 268.35K USD | CN¥80.10 11.14 USD | CN¥82.53 11.48 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.26 -0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.12 1.55 USD |
-0.36
|
CN¥7.91B 1.1B USD | CN¥15.43M 2.15M USD | CN¥11.02 1.53 USD | CN¥11.39 1.58 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥61.71 8.58 USD |
-4.01
|
CN¥7.85B 1.09B USD | CN¥2.56M 355.35K USD | CN¥60.60 8.43 USD | CN¥62.60 8.7 USD | CN¥7.85B 1.09B USD | 33.17 | CN¥1.86 0.26 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.62 1.48 USD |
+1.63
|
CN¥7.81B 1.09B USD | CN¥45.66M 6.35M USD | CN¥10.56 1.47 USD | CN¥11.28 1.57 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥39.70 5.52 USD |
-4.01
|
CN¥7.48B 1.04B USD | CN¥1.81M 251.4K USD | CN¥39.68 5.52 USD | CN¥41.27 5.74 USD | CN¥7.48B 1.04B USD | 37.10 | CN¥1.07 0.15 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.47 1.73 USD |
-5.1
|
CN¥7.35B 1.02B USD | CN¥30.67M 4.27M USD | CN¥12.42 1.73 USD | CN¥13.18 1.83 USD | CN¥7.35B 1.02B USD | 178.14 | CN¥0.07 0.009 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥13.12 1.82 USD |
-2.81
|
CN¥7.22B 1B USD | CN¥18.11M 2.52M USD | CN¥13.10 1.82 USD | CN¥13.42 1.87 USD | CN¥7.22B 1B USD | 30.51 | CN¥0.43 0.06 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.16 0.86 USD |
-0.48
|
CN¥7.16B 995.44M USD | CN¥20.90M 2.91M USD | CN¥6.13 0.85 USD | CN¥6.23 0.87 USD | CN¥7.16B 995.44M USD | 13.68 | CN¥0.45 0.06 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥58.65 8.15 USD |
-4.96
|
CN¥7.06B 981.07M USD | CN¥3.07M 426.47K USD | CN¥58.58 8.15 USD | CN¥61.36 8.53 USD | CN¥7.06B 981.07M USD | 41.30 | CN¥1.42 0.2 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.45 2.29 USD |
-1.5
|
CN¥7.04B 978.69M USD | CN¥11.61M 1.61M USD | CN¥16.42 2.28 USD | CN¥16.70 2.32 USD | CN¥7.04B 978.69M USD | 78.33 | CN¥0.21 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.65 2.32 USD |
-0.06
|
CN¥6.93B 963.92M USD | CN¥16.94M 2.36M USD | CN¥16.29 2.27 USD | CN¥16.91 2.35 USD | CN¥6.93B 963.92M USD | 41.62 | CN¥0.40 0.06 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥12.91 1.8 USD |
-1.97
|
CN¥6.92B 962.69M USD | CN¥9.49M 1.32M USD | CN¥12.92 1.8 USD | CN¥13.17 1.83 USD | CN¥6.92B 962.69M USD | 0 | -CN¥0.35 -0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.30 1.71 USD |
-3.53
|
CN¥6.88B 956.76M USD | CN¥23.97M 3.33M USD | CN¥12.30 1.71 USD | CN¥12.69 1.76 USD | CN¥6.88B 956.76M USD | 43.92 | CN¥0.28 0.04 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.85 1.51 USD |
-2.43
|
CN¥6.78B 942.28M USD | CN¥21.54M 2.99M USD | CN¥10.85 1.51 USD | CN¥11.22 1.56 USD | CN¥6.78B 942.28M USD | 32.87 | CN¥0.33 0.05 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.32 1.3 USD |
-3.82
|
CN¥6.71B 933.04M USD | CN¥37.13M 5.16M USD | CN¥9.30 1.29 USD | CN¥9.63 1.34 USD | CN¥6.71B 933.04M USD | 93.20 | CN¥0.10 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}