国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,050 7.09 USD |
+0.96
|
¥2T 16.44B USD | ¥1M 7.79K USD | ¥1,040 7.02 USD | ¥1,068 7.21 USD | ¥2T 16.44B USD | 19.60 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,191 21.54 USD |
+1.37
|
¥2T 14.38B USD | ¥790K 5.33K USD | ¥3,172 21.41 USD | ¥3,227 21.78 USD | ¥2T 14.38B USD | 16.19 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,098 7.41 USD |
+1.06
|
¥1T 10.06B USD | ¥2M 15.73K USD | ¥1,088 7.35 USD | ¥1,114 7.52 USD | ¥1T 10.06B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,251 35.45 USD |
+0.38
|
¥1T 6.91B USD | ¥569K 3.84K USD | ¥5,224 35.26 USD | ¥5,375 36.28 USD | ¥1T 6.91B USD | 0 | -¥207 -1.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,190 14.79 USD |
+2.03
|
¥806B 5.44B USD | ¥2M 11.51K USD | ¥2,174 14.68 USD | ¥2,231 15.06 USD | ¥806B 5.44B USD | 23.89 | ¥92 0.62 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,890 19.51 USD |
+7.27
|
¥662B 4.47B USD | ¥1M 10.07K USD | ¥2,740 18.5 USD | ¥2,949 19.91 USD | ¥662B 4.47B USD | 61.64 | ¥47 0.32 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,582 17.43 USD |
-1.56
|
¥583B 3.94B USD | ¥489K 3.3K USD | ¥2,581 17.42 USD | ¥2,663 17.98 USD | ¥583B 3.94B USD | 14.64 | ¥176 1.19 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,212 8.18 USD |
-0.08
|
¥494B 3.34B USD | ¥623K 4.21K USD | ¥1,196 8.08 USD | ¥1,232 8.32 USD | ¥494B 3.34B USD | 15.37 | ¥79 0.53 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,444 16.5 USD |
+4.35
|
¥468B 3.16B USD | ¥502K 3.39K USD | ¥2,365 15.96 USD | ¥2,455 16.57 USD | ¥468B 3.16B USD | 13.11 | ¥186 1.26 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,646 17.86 USD |
+1.97
|
¥466B 3.14B USD | ¥345K 2.33K USD | ¥2,605 17.58 USD | ¥2,662 17.97 USD | ¥466B 3.14B USD | 17.82 | ¥148 1 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,719 11.6 USD |
+0.56
|
¥367B 2.48B USD | ¥926K 6.25K USD | ¥1,713 11.56 USD | ¥1,753 11.83 USD | ¥367B 2.48B USD | 18.28 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,056 34.13 USD |
+3.61
|
¥364B 2.46B USD | ¥333K 2.25K USD | ¥4,936 33.32 USD | ¥5,064 34.18 USD | ¥364B 2.46B USD | 16.39 | ¥308 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,342 9.06 USD |
+2.01
|
¥343B 2.31B USD | ¥468K 3.16K USD | ¥1,330 8.98 USD | ¥1,351 9.12 USD | ¥343B 2.31B USD | 34.57 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,157 21.31 USD |
+1.58
|
¥307B 2.07B USD | ¥355K 2.39K USD | ¥3,140 21.2 USD | ¥3,188 21.52 USD | ¥307B 2.07B USD | 12.84 | ¥246 1.66 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥4,055 27.37 USD |
+4.51
|
¥233B 1.57B USD | ¥723K 4.88K USD | ¥3,940 26.6 USD | ¥4,120 27.81 USD | ¥233B 1.57B USD | 61.47 | ¥66 0.45 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,737 11.73 USD |
+2.6
|
¥153B 1.03B USD | ¥389K 2.63K USD | ¥1,706 11.52 USD | ¥1,750 11.81 USD | ¥153B 1.03B USD | 13.71 | ¥127 0.85 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,297 15.51 USD |
+1.5
|
¥90B 605.66M USD | ¥852K 5.75K USD | ¥2,291 15.46 USD | ¥2,425 16.37 USD | ¥90B 605.66M USD | 20.58 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,071 7.23 USD |
+2.39
|
¥62B 416.81M USD | ¥2M 15.44K USD | ¥1,035 6.99 USD | ¥1,084 7.32 USD | ¥62B 416.81M USD | 3.45 | ¥310 2.09 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,569 51.09 USD |
+3.98
|
¥664B 4.48B USD | ¥282K 1.9K USD | ¥7,423 50.11 USD | ¥7,698 51.96 USD | ¥664B 4.48B USD | 23.68 | ¥320 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,084 34.32 USD |
+0.77
|
¥566B 3.82B USD | ¥121K 818.81 USD | ¥5,041 34.03 USD | ¥5,147 34.74 USD | ¥566B 3.82B USD | 30.91 | ¥164 1.11 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,138 34.68 USD |
+2.58
|
¥486B 3.28B USD | ¥182K 1.23K USD | ¥5,098 34.41 USD | ¥5,176 34.94 USD | ¥486B 3.28B USD | 15.04 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥28,100 189.68 USD |
+3.35
|
¥450B 3.04B USD | ¥16K 108.68 USD | ¥27,610 186.38 USD | ¥28,100 189.68 USD | ¥450B 3.04B USD | 32.49 | ¥865 5.84 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,770 45.7 USD |
+4.62
|
¥443B 2.99B USD | ¥221K 1.49K USD | ¥6,600 44.55 USD | ¥6,870 46.37 USD | ¥443B 2.99B USD | 25.58 | ¥265 1.79 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,341 29.3 USD |
+2.77
|
¥421B 2.84B USD | ¥348K 2.35K USD | ¥4,263 28.78 USD | ¥4,346 29.34 USD | ¥421B 2.84B USD | 15.61 | ¥278 1.88 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,793 39.1 USD |
+1.99
|
¥349B 2.36B USD | ¥97K 656.13 USD | ¥5,730 38.68 USD | ¥5,806 39.19 USD | ¥349B 2.36B USD | 11.60 | ¥499 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥7,300 49.28 USD |
+5.64
|
¥316B 2.13B USD | ¥122K 824.88 USD | ¥7,210 48.67 USD | ¥7,420 50.09 USD | ¥316B 2.13B USD | 37.86 | ¥193 1.3 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,897 12.81 USD |
-0.05
|
¥231B 1.56B USD | ¥134K 906.56 USD | ¥1,883 12.71 USD | ¥1,938 13.08 USD | ¥231B 1.56B USD | 15.30 | ¥124 0.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,905 26.36 USD |
+1.17
|
¥208B 1.41B USD | ¥84K 565 USD | ¥3,875 26.16 USD | ¥3,935 26.56 USD | ¥208B 1.41B USD | 10.14 | ¥385 2.6 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥11,310 76.35 USD |
+4.05
|
¥207B 1.39B USD | ¥147K 991.62 USD | ¥11,160 75.33 USD | ¥11,480 77.49 USD | ¥207B 1.39B USD | 41.61 | ¥272 1.83 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,360 29.43 USD |
+2.11
|
¥204B 1.38B USD | ¥104K 702.7 USD | ¥4,330 29.23 USD | ¥4,405 29.73 USD | ¥204B 1.38B USD | 20.71 | ¥211 1.42 USD | ||
|
JCU Corporation
4975.T
JP
|
¥8,030 54.2 USD |
+5.1
|
¥198B 1.33B USD | ¥86K 581.2 USD | ¥7,790 52.58 USD | ¥8,030 54.2 USD | ¥198B 1.33B USD | 21.94 | ¥366 2.47 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,786 12.06 USD |
+1.77
|
¥190B 1.28B USD | ¥215K 1.45K USD | ¥1,778 12 USD | ¥1,797 12.13 USD | ¥190B 1.28B USD | 15.25 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,356 15.9 USD |
+2.71
|
¥189B 1.28B USD | ¥54K 361.14 USD | ¥2,318 15.65 USD | ¥2,356 15.9 USD | ¥189B 1.28B USD | 19.26 | ¥122 0.83 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,695 24.94 USD |
+0.96
|
¥188B 1.27B USD | ¥109K 735.11 USD | ¥3,665 24.74 USD | ¥3,760 25.38 USD | ¥188B 1.27B USD | 29.00 | ¥127 0.86 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,730 11.68 USD |
+4.85
|
¥187B 1.26B USD | ¥190K 1.28K USD | ¥1,650 11.14 USD | ¥1,736 11.72 USD | ¥187B 1.26B USD | 14.76 | ¥117 0.79 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,445 23.25 USD |
+2.68
|
¥171B 1.15B USD | ¥80K 537.32 USD | ¥3,370 22.75 USD | ¥3,450 23.29 USD | ¥171B 1.15B USD | 15.53 | ¥222 1.5 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,810 25.72 USD |
-0.91
|
¥146B 982.94M USD | ¥228K 1.54K USD | ¥3,800 25.65 USD | ¥3,900 26.33 USD | ¥146B 982.94M USD | 0 | -¥267 -1.8 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,780 86.27 USD |
+6.41
|
¥136B 915.4M USD | ¥58K 390.17 USD | ¥12,270 82.83 USD | ¥12,780 86.27 USD | ¥136B 915.4M USD | 21.07 | ¥607 4.09 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,275 22.11 USD |
+1.24
|
¥133B 897.38M USD | ¥38K 253.81 USD | ¥3,260 22.01 USD | ¥3,290 22.21 USD | ¥133B 897.38M USD | 18.27 | ¥179 1.21 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,410 63.52 USD |
-0.11
|
¥127B 856.89M USD | ¥2K 14.18 USD | ¥9,410 63.52 USD | ¥9,510 64.2 USD | ¥127B 856.89M USD | 11.11 | ¥847 5.72 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,890 39.76 USD |
+3.33
|
¥120B 808.59M USD | ¥52K 348.31 USD | ¥5,830 39.35 USD | ¥6,000 40.5 USD | ¥120B 808.59M USD | 17.48 | ¥337 2.27 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,451 16.54 USD |
+0.99
|
¥119B 806.27M USD | ¥155K 1.04K USD | ¥2,441 16.48 USD | ¥2,473 16.69 USD | ¥119B 806.27M USD | 10.42 | ¥235 1.59 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,630 24.5 USD |
+3.71
|
¥118B 796.28M USD | ¥281K 1.89K USD | ¥3,590 24.23 USD | ¥3,765 25.41 USD | ¥118B 796.28M USD | 21.38 | ¥170 1.15 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,991 20.19 USD |
+3.14
|
¥114B 772.61M USD | ¥153K 1.03K USD | ¥2,934 19.81 USD | ¥3,000 20.25 USD | ¥114B 772.61M USD | 6.88 | ¥435 2.93 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,020 33.89 USD |
+0.9
|
¥111B 749.61M USD | ¥24K 160.66 USD | ¥4,985 33.65 USD | ¥5,090 34.36 USD | ¥111B 749.61M USD | 7.10 | ¥707 4.77 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,475 30.21 USD |
+8.22
|
¥111B 748.93M USD | ¥110K 740.51 USD | ¥4,180 28.22 USD | ¥4,475 30.21 USD | ¥111B 748.93M USD | 13.26 | ¥337 2.28 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,126 7.6 USD |
+1.35
|
¥110B 741.05M USD | ¥77K 518.42 USD | ¥1,119 7.55 USD | ¥1,134 7.65 USD | ¥110B 741.05M USD | 11.51 | ¥98 0.66 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,498 10.11 USD |
+1.7
|
¥94B 631.18M USD | ¥144K 975.42 USD | ¥1,488 10.04 USD | ¥1,517 10.24 USD | ¥94B 631.18M USD | 11.99 | ¥125 0.84 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,360 36.18 USD |
+2.29
|
¥91B 617.07M USD | ¥12K 84.38 USD | ¥5,300 35.78 USD | ¥5,390 36.38 USD | ¥91B 617.07M USD | 18.94 | ¥283 1.91 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,840 46.17 USD |
+1.18
|
¥83B 563.58M USD | ¥48K 327.39 USD | ¥6,760 45.63 USD | ¥6,930 46.78 USD | ¥83B 563.58M USD | 27.42 | ¥249 1.68 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,292 8.72 USD |
+1.97
|
¥83B 563.1M USD | ¥141K 953.81 USD | ¥1,278 8.63 USD | ¥1,302 8.79 USD | ¥83B 563.1M USD | 11.00 | ¥117 0.79 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥5,170 34.9 USD |
+15.27
|
¥79B 534.34M USD | ¥960K 6.48K USD | ¥4,690 31.66 USD | ¥5,190 35.03 USD | ¥79B 534.34M USD | 32.84 | ¥157 1.06 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,615 24.4 USD |
0
|
¥78B 526.97M USD | ¥100 0.68 USD | ¥3,615 24.4 USD | ¥3,615 24.4 USD | ¥78B 526.97M USD | 26.24 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,820 19.04 USD |
+1.92
|
¥77B 519.51M USD | ¥54K 361.82 USD | ¥2,770 18.7 USD | ¥2,824 19.06 USD | ¥77B 519.51M USD | 8.20 | ¥344 2.32 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,062 7.17 USD |
+0.95
|
¥72B 489.36M USD | ¥74K 500.87 USD | ¥1,059 7.15 USD | ¥1,072 7.24 USD | ¥72B 489.36M USD | 8.97 | ¥118 0.8 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,124 7.59 USD |
+1.17
|
¥62B 418.85M USD | ¥20K 137.03 USD | ¥1,111 7.5 USD | ¥1,124 7.59 USD | ¥62B 418.85M USD | 13.31 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,550 138.72 USD |
+0.74
|
¥60B 402.44M USD | ¥200 1.35 USD | ¥20,550 138.72 USD | ¥20,550 138.72 USD | ¥60B 402.44M USD | 7.41 | ¥3K 18.7 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,960 33.48 USD |
+1.22
|
¥56B 378.21M USD | ¥22K 147.83 USD | ¥4,925 33.25 USD | ¥4,965 33.52 USD | ¥56B 378.21M USD | 14.79 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,572 17.36 USD |
+1.7
|
¥56B 376.49M USD | ¥42K 280.14 USD | ¥2,546 17.19 USD | ¥2,588 17.47 USD | ¥56B 376.49M USD | 12.71 | ¥202 1.37 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,320 22.41 USD |
+1.53
|
¥55B 371.91M USD | ¥37K 249.76 USD | ¥3,300 22.28 USD | ¥3,365 22.71 USD | ¥55B 371.91M USD | 13.60 | ¥244 1.65 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,348 15.85 USD |
+2.22
|
¥53B 360.87M USD | ¥25K 166.73 USD | ¥2,325 15.69 USD | ¥2,362 15.94 USD | ¥53B 360.87M USD | 0 | -¥38 -0.2 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,185 14.75 USD |
+7.27
|
¥53B 356.17M USD | ¥356K 2.4K USD | ¥2,025 13.67 USD | ¥2,235 15.09 USD | ¥53B 356.17M USD | 21.03 | ¥104 0.7 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,695 31.69 USD |
+0.75
|
¥52B 348.13M USD | ¥25K 170.11 USD | ¥4,690 31.66 USD | ¥4,720 31.86 USD | ¥52B 348.13M USD | 10.74 | ¥437 2.95 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,515 23.73 USD |
+0.86
|
¥48B 324.25M USD | ¥29K 195.08 USD | ¥3,480 23.49 USD | ¥3,590 24.23 USD | ¥48B 324.25M USD | 16.16 | ¥217 1.47 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,405 16.23 USD |
+0.67
|
¥48B 323.62M USD | ¥9K 63.45 USD | ¥2,371 16 USD | ¥2,439 16.46 USD | ¥48B 323.62M USD | 0 | -¥4 -0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,119 14.3 USD |
+0.43
|
¥47B 315.46M USD | ¥167K 1.12K USD | ¥2,063 13.93 USD | ¥2,174 14.68 USD | ¥47B 315.46M USD | 16.25 | ¥130 0.88 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,250 35.44 USD |
+7.03
|
¥46B 307.5M USD | ¥212K 1.43K USD | ¥5,060 34.16 USD | ¥5,290 35.71 USD | ¥46B 307.5M USD | 15.83 | ¥332 2.24 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,253 15.21 USD |
+2.69
|
¥45B 301.71M USD | ¥268K 1.81K USD | ¥2,220 14.99 USD | ¥2,333 15.75 USD | ¥45B 301.71M USD | 20.30 | ¥111 0.75 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,085 14.07 USD |
+0.97
|
¥41B 273.9M USD | ¥8K 53.33 USD | ¥2,068 13.96 USD | ¥2,085 14.07 USD | ¥41B 273.9M USD | 17.77 | ¥117 0.79 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,333 9 USD |
+1.68
|
¥38B 257.01M USD | ¥63K 423.24 USD | ¥1,311 8.85 USD | ¥1,333 9 USD | ¥38B 257.01M USD | 22.64 | ¥59 0.4 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,760 25.38 USD |
+3.59
|
¥35B 236.69M USD | ¥44K 300.39 USD | ¥3,675 24.81 USD | ¥3,765 25.41 USD | ¥35B 236.69M USD | 13.43 | ¥280 1.89 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,161 14.59 USD |
+2.51
|
¥34B 232.03M USD | ¥25K 166.06 USD | ¥2,096 14.15 USD | ¥2,163 14.6 USD | ¥34B 232.03M USD | 11.25 | ¥192 1.3 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,890 39.76 USD |
-2.32
|
¥34B 230.73M USD | ¥91K 611.58 USD | ¥5,800 39.15 USD | ¥6,300 42.53 USD | ¥34B 230.73M USD | 19.04 | ¥309 2.09 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,349 15.86 USD |
+1.38
|
¥34B 226.99M USD | ¥5K 33.08 USD | ¥2,320 15.66 USD | ¥2,354 15.89 USD | ¥34B 226.99M USD | 13.75 | ¥171 1.15 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,082 7.3 USD |
+0.28
|
¥31B 212.04M USD | ¥61K 410.42 USD | ¥1,064 7.18 USD | ¥1,086 7.33 USD | ¥31B 212.04M USD | 10.12 | ¥107 0.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,645 31.36 USD |
+0.43
|
¥31B 208.07M USD | ¥4K 23.63 USD | ¥4,645 31.36 USD | ¥4,700 31.73 USD | ¥31B 208.07M USD | 15.61 | ¥297 2.01 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,085 7.32 USD |
+3.63
|
¥26B 178.05M USD | ¥35K 236.26 USD | ¥1,064 7.18 USD | ¥1,093 7.38 USD | ¥26B 178.05M USD | 11.24 | ¥97 0.65 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥560 3.78 USD |
+2.57
|
¥26B 172.37M USD | ¥156K 1.06K USD | ¥548 3.7 USD | ¥563 3.8 USD | ¥26B 172.37M USD | 11.87 | ¥47 0.32 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,310 8.84 USD |
+1.24
|
¥24B 161.06M USD | ¥27K 179.56 USD | ¥1,292 8.72 USD | ¥1,317 8.89 USD | ¥24B 161.06M USD | 7.26 | ¥180 1.22 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥978 6.6 USD |
+1.35
|
¥19B 127.84M USD | ¥11K 75.6 USD | ¥965 6.51 USD | ¥986 6.66 USD | ¥19B 127.84M USD | 8.19 | ¥119 0.81 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,832 12.37 USD |
+0.55
|
¥17B 113.49M USD | ¥10K 66.83 USD | ¥1,820 12.29 USD | ¥1,862 12.57 USD | ¥17B 113.49M USD | 11.02 | ¥166 1.12 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,336 9.02 USD |
+2.14
|
¥17B 112.69M USD | ¥24K 161.33 USD | ¥1,311 8.85 USD | ¥1,338 9.03 USD | ¥17B 112.69M USD | 9.06 | ¥147 1 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,187 8.01 USD |
+7.04
|
¥17B 111.63M USD | ¥282K 1.9K USD | ¥1,141 7.7 USD | ¥1,190 8.03 USD | ¥17B 111.63M USD | 32.73 | ¥36 0.24 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥725 4.89 USD |
-0.28
|
¥15B 102.91M USD | ¥11K 75.6 USD | ¥721 4.87 USD | ¥725 4.89 USD | ¥15B 102.91M USD | 9.98 | ¥73 0.49 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,210 48.67 USD |
+1.55
|
¥14B 94.31M USD | ¥1K 8.78 USD | ¥7,140 48.2 USD | ¥7,310 49.34 USD | ¥14B 94.31M USD | 5.40 | ¥1K 9.01 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,786 12.06 USD |
+2.06
|
¥14B 91.12M USD | ¥1K 8.78 USD | ¥1,755 11.85 USD | ¥1,786 12.06 USD | ¥14B 91.12M USD | 9.38 | ¥190 1.29 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,529 17.07 USD |
-0.16
|
¥12B 83.5M USD | ¥6K 40.5 USD | ¥2,518 17 USD | ¥2,583 17.44 USD | ¥12B 83.5M USD | 0 | -¥1,050 -7.08 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,838 12.41 USD |
+3.49
|
¥11B 71.8M USD | ¥57K 384.77 USD | ¥1,785 12.05 USD | ¥1,851 12.49 USD | ¥11B 71.8M USD | 0 | -¥597 -4.03 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥687 4.64 USD |
+1.33
|
¥10B 66.45M USD | ¥16K 105.98 USD | ¥680 4.59 USD | ¥688 4.64 USD | ¥10B 66.45M USD | 6.42 | ¥107 0.72 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,170 21.4 USD |
+2.26
|
¥9B 62.26M USD | ¥2K 16.88 USD | ¥3,105 20.96 USD | ¥3,180 21.47 USD | ¥9B 62.26M USD | 22.72 | ¥140 0.94 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,051 7.09 USD |
-0.38
|
¥9B 59.91M USD | ¥128K 867.41 USD | ¥1,050 7.09 USD | ¥1,055 7.12 USD | ¥9B 59.91M USD | 29.39 | ¥36 0.24 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,440 36.72 USD |
+2.64
|
¥9B 57.63M USD | ¥4K 27 USD | ¥5,280 35.64 USD | ¥5,440 36.72 USD | ¥9B 57.63M USD | 7.36 | ¥738 4.98 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,850 12.49 USD |
-3.65
|
¥8B 57.13M USD | ¥11K 74.25 USD | ¥1,840 12.42 USD | ¥1,921 12.97 USD | ¥8B 57.13M USD | 9.52 | ¥194 1.31 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥203 1.37 USD |
+0.5
|
¥8B 51.09M USD | ¥25K 170.78 USD | ¥202 1.36 USD | ¥203 1.37 USD | ¥8B 51.09M USD | 12.65 | ¥16 0.11 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥698 4.71 USD |
+1.45
|
¥7B 45.38M USD | ¥4K 30.38 USD | ¥690 4.66 USD | ¥700 4.73 USD | ¥7B 45.38M USD | 7.00 | ¥100 0.67 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,410 23.02 USD |
+0.59
|
¥6B 43.86M USD | ¥500 3.38 USD | ¥3,405 22.98 USD | ¥3,415 23.05 USD | ¥6B 43.86M USD | 8.60 | ¥396 2.68 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,702 11.49 USD |
+0.12
|
¥6B 42.6M USD | ¥2K 11.48 USD | ¥1,702 11.49 USD | ¥1,721 11.62 USD | ¥6B 42.6M USD | 9.05 | ¥188 1.27 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,612 10.88 USD |
-0.43
|
¥6B 37.26M USD | ¥2K 15.53 USD | ¥1,610 10.87 USD | ¥1,629 11 USD | ¥6B 37.26M USD | 11.30 | ¥143 0.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}