国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,828 25.84 USD |
-0.31
|
¥3T 17.41B USD | ¥175K 1.18K USD | ¥3,805 25.68 USD | ¥3,847 25.97 USD | ¥3T 17.41B USD | 20.90 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,014 6.84 USD |
+0.2
|
¥2T 16.07B USD | ¥268K 1.81K USD | ¥1,014 6.84 USD | ¥1,020 6.89 USD | ¥2T 16.07B USD | 15.89 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,231 35.31 USD |
+0.06
|
¥1T 7.5B USD | ¥634K 4.28K USD | ¥5,211 35.18 USD | ¥5,261 35.51 USD | ¥1T 7.5B USD | 32.27 | ¥162 1.09 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,839 25.91 USD |
+1.29
|
¥723B 4.88B USD | ¥567K 3.83K USD | ¥3,796 25.62 USD | ¥3,848 25.98 USD | ¥723B 4.88B USD | 40.19 | ¥96 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,734 18.46 USD |
-0.11
|
¥532B 3.59B USD | ¥88K 592.67 USD | ¥2,724 18.38 USD | ¥2,743 18.52 USD | ¥532B 3.59B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,144 14.48 USD |
+0.12
|
¥491B 3.32B USD | ¥962K 6.49K USD | ¥2,124 14.33 USD | ¥2,148 14.5 USD | ¥491B 3.32B USD | 10.00 | ¥214 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,308 8.83 USD |
+0.73
|
¥347B 2.34B USD | ¥692K 4.67K USD | ¥1,298 8.77 USD | ¥1,314 8.87 USD | ¥347B 2.34B USD | 9.60 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,748 11.8 USD |
+1.66
|
¥338B 2.28B USD | ¥451K 3.04K USD | ¥1,723 11.63 USD | ¥1,748 11.8 USD | ¥338B 2.28B USD | 9.57 | ¥183 1.23 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥998 6.74 USD |
-0.08
|
¥213B 1.44B USD | ¥848K 5.73K USD | ¥994 6.71 USD | ¥1,006 6.79 USD | ¥213B 1.44B USD | 0 | -¥243 -1.6 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,035 20.49 USD |
-1.14
|
¥99B 665.76M USD | ¥261K 1.76K USD | ¥3,015 20.35 USD | ¥3,095 20.89 USD | ¥99B 665.76M USD | 17.28 | ¥176 1.19 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,178 7.95 USD |
-4.78
|
¥29B 192.83M USD | ¥190K 1.28K USD | ¥1,170 7.9 USD | ¥1,211 8.17 USD | ¥29B 192.83M USD | 22.26 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥264 1.78 USD |
-2.93
|
¥15B 102.74M USD | ¥713K 4.81K USD | ¥262 1.77 USD | ¥269 1.82 USD | ¥15B 102.74M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥3,219 21.73 USD |
+2.09
|
¥740B 4.99B USD | ¥710K 4.79K USD | ¥3,164 21.36 USD | ¥3,232 21.82 USD | ¥740B 4.99B USD | 21.58 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,920 33.21 USD |
+3.23
|
¥548B 3.7B USD | ¥211K 1.42K USD | ¥4,786 32.31 USD | ¥4,944 33.37 USD | ¥548B 3.7B USD | 43.37 | ¥113 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,203 35.12 USD |
+2.5
|
¥456B 3.08B USD | ¥276K 1.86K USD | ¥5,082 34.3 USD | ¥5,235 35.34 USD | ¥456B 3.08B USD | 23.24 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,354 15.89 USD |
-0.23
|
¥414B 2.8B USD | ¥541K 3.65K USD | ¥2,345 15.83 USD | ¥2,381 16.07 USD | ¥414B 2.8B USD | 13.16 | ¥179 1.21 USD | ||
| Adeka Corporation 4401.T | ¥3,662 24.72 USD |
+1.72
|
¥364B 2.46B USD | ¥237K 1.6K USD | ¥3,626 24.48 USD | ¥3,677 24.82 USD | ¥364B 2.46B USD | 14.34 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,767 25.43 USD |
+0.72
|
¥357B 2.41B USD | ¥624K 4.21K USD | ¥3,712 25.06 USD | ¥3,767 25.43 USD | ¥357B 2.41B USD | 12.74 | ¥295 1.99 USD | ||
| Tokuyama Corporation 4043.T | ¥4,100 27.68 USD |
+0.56
|
¥295B 1.99B USD | ¥223K 1.51K USD | ¥4,050 27.34 USD | ¥4,116 27.78 USD | ¥295B 1.99B USD | 12.33 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,295 28.99 USD |
+1.3
|
¥281B 1.9B USD | ¥109K 735.78 USD | ¥4,235 28.59 USD | ¥4,305 29.06 USD | ¥281B 1.9B USD | 22.66 | ¥190 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,171 14.65 USD |
-1
|
¥270B 1.82B USD | ¥632K 4.26K USD | ¥2,144 14.47 USD | ¥2,185 14.75 USD | ¥270B 1.82B USD | 22.39 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,273 28.84 USD |
+1.57
|
¥262B 1.77B USD | ¥190K 1.28K USD | ¥4,279 28.88 USD | ¥4,289 28.95 USD | ¥262B 1.77B USD | 10.28 | ¥416 2.81 USD | ||
| UBE Corporation 4208.T | ¥2,520 17.01 USD |
+1.76
|
¥245B 1.65B USD | ¥578K 3.9K USD | ¥2,477 16.72 USD | ¥2,521 17.02 USD | ¥245B 1.65B USD | 42.57 | ¥59 0.4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥15,040 101.52 USD |
+1.83
|
¥243B 1.64B USD | ¥25K 170.11 USD | ¥14,640 98.82 USD | ¥15,060 101.66 USD | ¥243B 1.64B USD | 17.05 | ¥882 5.95 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,750 32.06 USD |
-0.21
|
¥236B 1.59B USD | ¥449K 3.03K USD | ¥4,680 31.59 USD | ¥4,795 32.37 USD | ¥236B 1.59B USD | 20.83 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,605 24.33 USD |
+1.12
|
¥192B 1.3B USD | ¥104K 704.73 USD | ¥3,605 24.33 USD | ¥3,620 24.44 USD | ¥192B 1.3B USD | 9.63 | ¥374 2.52 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,100 236.93 USD |
-0.99
|
¥179B 1.21B USD | ¥54K 367.89 USD | ¥35,200 237.61 USD | ¥35,300 238.28 USD | ¥179B 1.21B USD | 29.12 | ¥1K 8.14 USD | ||
| artience Co., Ltd. 4634.T | ¥3,400 22.95 USD |
+1.64
|
¥165B 1.11B USD | ¥88K 593.35 USD | ¥3,395 22.92 USD | ¥3,410 23.02 USD | ¥165B 1.11B USD | 11.91 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,956 13.2 USD |
+2.46
|
¥157B 1.06B USD | ¥116K 785.73 USD | ¥1,943 13.12 USD | ¥1,943 13.12 USD | ¥157B 1.06B USD | 15.33 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,405 9.48 USD |
+1.66
|
¥153B 1.03B USD | ¥98K 658.15 USD | ¥1,381 9.32 USD | ¥1,405 9.48 USD | ¥153B 1.03B USD | 12.49 | ¥112 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,910 26.39 USD |
+1.43
|
¥149B 1.01B USD | ¥135K 913.99 USD | ¥3,865 26.09 USD | ¥3,910 26.39 USD | ¥149B 1.01B USD | 20.04 | ¥195 1.32 USD | ||
| Takasago International Corporation 4914.T | ¥1,484 10.02 USD |
+2.06
|
¥145B 976.66M USD | ¥86K 580.52 USD | ¥1,463 9.88 USD | ¥1,471 9.93 USD | ¥145B 976.66M USD | 10.45 | ¥142 0.96 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,520 71.01 USD |
+0.67
|
¥142B 957.97M USD | ¥1K 8.78 USD | ¥10,230 69.06 USD | ¥10,550 71.22 USD | ¥142B 957.97M USD | 12.42 | ¥846 5.71 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,719 18.35 USD |
+2.14
|
¥118B 793.8M USD | ¥61K 409.07 USD | ¥2,701 18.23 USD | ¥2,704 18.25 USD | ¥118B 793.8M USD | 14.28 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,292 15.47 USD |
+1.42
|
¥113B 760.89M USD | ¥264K 1.78K USD | ¥2,281 15.4 USD | ¥2,284 15.42 USD | ¥113B 760.89M USD | 11.42 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,751 18.57 USD |
+1.21
|
¥111B 751.14M USD | ¥47K 317.26 USD | ¥2,746 18.54 USD | ¥2,756 18.6 USD | ¥111B 751.14M USD | 16.32 | ¥169 1.14 USD | ||
| JCU Corporation 4975.T | ¥4,460 30.11 USD |
+2.53
|
¥110B 744.9M USD | ¥57K 385.44 USD | ¥4,380 29.57 USD | ¥4,480 30.24 USD | ¥110B 744.9M USD | 13.16 | ¥339 2.29 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,213 8.19 USD |
+1.08
|
¥107B 722.56M USD | ¥322K 2.18K USD | ¥1,201 8.11 USD | ¥1,215 8.2 USD | ¥107B 722.56M USD | 14.03 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,749 18.56 USD |
+1.97
|
¥105B 709.88M USD | ¥157K 1.06K USD | ¥2,744 18.52 USD | ¥2,768 18.68 USD | ¥105B 709.88M USD | 7.88 | ¥349 2.35 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,750 32.06 USD |
+2.04
|
¥105B 709.31M USD | ¥65K 438.77 USD | ¥4,695 31.69 USD | ¥4,780 32.27 USD | ¥105B 709.31M USD | 7.70 | ¥616 4.16 USD | ||
| MEC Company Ltd. 4971.T | ¥5,430 36.65 USD |
+2.45
|
¥99B 669.33M USD | ¥247K 1.66K USD | ¥5,340 36.05 USD | ¥5,440 36.72 USD | ¥99B 669.33M USD | 44.16 | ¥123 0.83 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,595 24.27 USD |
0
|
¥98B 662.28M USD | ¥104K 701.35 USD | ¥3,545 23.93 USD | ¥3,575 24.13 USD | ¥98B 662.28M USD | 20.08 | ¥179 1.21 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,520 37.26 USD |
+1.28
|
¥94B 636.89M USD | ¥17K 113.4 USD | ¥5,450 36.79 USD | ¥5,570 37.6 USD | ¥94B 636.89M USD | 16.96 | ¥325 2.2 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,301 8.78 USD |
+1.32
|
¥86B 582.77M USD | ¥86K 582.55 USD | ¥1,301 8.78 USD | ¥1,306 8.82 USD | ¥86B 582.77M USD | 10.74 | ¥121 0.82 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,100 54.68 USD |
+7.43
|
¥86B 578.57M USD | ¥179K 1.21K USD | ¥8,060 54.41 USD | ¥8,210 55.42 USD | ¥86B 578.57M USD | 22.33 | ¥363 2.45 USD | ||
| SOFT99corporation 4464.T | ¥4,000 27 USD |
-0.12
|
¥85B 576.21M USD | ¥43K 288.24 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥85B 576.21M USD | 29.54 | ¥135 0.91 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,935 26.56 USD |
-0.25
|
¥80B 540.21M USD | ¥34K 230.18 USD | ¥3,910 26.39 USD | ¥3,935 26.56 USD | ¥80B 540.21M USD | 19.71 | ¥200 1.35 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,220 35.24 USD |
+1.16
|
¥68B 461.07M USD | ¥28K 187.66 USD | ¥5,160 34.83 USD | ¥5,220 35.24 USD | ¥68B 461.07M USD | 11.60 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,890 26.26 USD |
+0.78
|
¥66B 448.23M USD | ¥20K 137.03 USD | ¥3,870 26.12 USD | ¥3,905 26.36 USD | ¥66B 448.23M USD | 11.07 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,855 19.27 USD |
+1.31
|
¥62B 417.92M USD | ¥42K 282.16 USD | ¥2,813 18.99 USD | ¥2,875 19.41 USD | ¥62B 417.92M USD | 13.85 | ¥206 1.39 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,015 6.85 USD |
0
|
¥58B 392.96M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥58B 392.96M USD | 0 | ¥0 0 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
0
|
¥58B 391.69M USD | ¥100 0.68 USD | ¥20,000 135.01 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,925 33.25 USD |
+1.65
|
¥56B 375.56M USD | ¥55K 371.27 USD | ¥4,845 32.71 USD | ¥4,925 33.25 USD | ¥56B 375.56M USD | 12.72 | ¥387 2.61 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,269 15.32 USD |
+3.89
|
¥49B 333.22M USD | ¥107K 722.96 USD | ¥2,205 14.88 USD | ¥2,271 15.33 USD | ¥49B 333.22M USD | 9.09 | ¥249 1.68 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,455 30.07 USD |
+0.34
|
¥49B 332.52M USD | ¥32K 219.38 USD | ¥4,450 30.04 USD | ¥4,480 30.24 USD | ¥49B 332.52M USD | 12.05 | ¥369 2.49 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,160 28.08 USD |
+1.71
|
¥49B 331.82M USD | ¥24K 162.01 USD | ¥4,090 27.61 USD | ¥4,180 28.22 USD | ¥49B 331.82M USD | 16.86 | ¥247 1.66 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,100 20.93 USD |
+2.31
|
¥47B 320.4M USD | ¥44K 295.66 USD | ¥3,045 20.55 USD | ¥3,100 20.93 USD | ¥47B 320.4M USD | 8.91 | ¥348 2.35 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,940 40.1 USD |
+2.95
|
¥46B 313.05M USD | ¥48K 321.31 USD | ¥5,760 38.88 USD | ¥5,940 40.1 USD | ¥46B 313.05M USD | 11.05 | ¥537 3.63 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,269 15.32 USD |
+2.12
|
¥45B 307.06M USD | ¥26K 175.51 USD | ¥2,225 15.02 USD | ¥2,279 15.38 USD | ¥45B 307.06M USD | 11.88 | ¥191 1.29 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,254 15.22 USD |
-1.05
|
¥44B 296.1M USD | ¥29K 195.76 USD | ¥2,248 15.17 USD | ¥2,264 15.28 USD | ¥44B 296.1M USD | 18.52 | ¥122 0.82 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,602 17.56 USD |
+0.93
|
¥43B 291.48M USD | ¥77K 519.1 USD | ¥2,470 16.67 USD | ¥2,620 17.69 USD | ¥43B 291.48M USD | 11.77 | ¥221 1.49 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,741 11.75 USD |
+3.57
|
¥40B 267.15M USD | ¥185K 1.25K USD | ¥1,727 11.66 USD | ¥1,745 11.78 USD | ¥40B 267.15M USD | 14.69 | ¥119 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,316 8.88 USD |
+1.86
|
¥38B 253.67M USD | ¥68K 456.99 USD | ¥1,306 8.82 USD | ¥1,329 8.97 USD | ¥38B 253.67M USD | 4.63 | ¥284 1.92 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,622 10.95 USD |
+1
|
¥32B 215.13M USD | ¥16K 104.63 USD | ¥1,612 10.88 USD | ¥1,628 10.99 USD | ¥32B 215.13M USD | 7.82 | ¥207 1.4 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,938 13.08 USD |
+2.11
|
¥31B 208.08M USD | ¥81K 544.07 USD | ¥1,932 13.04 USD | ¥1,948 13.15 USD | ¥31B 208.08M USD | 16.52 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,168 14.63 USD |
+2.41
|
¥30B 199.99M USD | ¥20K 136.36 USD | ¥2,111 14.25 USD | ¥2,184 14.74 USD | ¥30B 199.99M USD | 12.09 | ¥179 1.21 USD | ||
| Tayca Corporation 4027.T | ¥1,236 8.34 USD |
-0.16
|
¥28B 190.38M USD | ¥88K 592.67 USD | ¥1,235 8.34 USD | ¥1,245 8.4 USD | ¥28B 190.38M USD | 11.71 | ¥105 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,580 24.17 USD |
+2.43
|
¥24B 160.37M USD | ¥7K 48.6 USD | ¥3,505 23.66 USD | ¥3,590 24.23 USD | ¥24B 160.37M USD | 12.46 | ¥287 1.94 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,600 17.55 USD |
+1.44
|
¥23B 153.32M USD | ¥54K 365.19 USD | ¥2,569 17.34 USD | ¥2,610 17.62 USD | ¥23B 153.32M USD | 8.94 | ¥291 1.96 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,420 16.34 USD |
+0.79
|
¥23B 152.34M USD | ¥47K 316.59 USD | ¥2,398 16.19 USD | ¥2,424 16.36 USD | ¥23B 152.34M USD | 7.78 | ¥311 2.1 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,123 7.58 USD |
-0.97
|
¥22B 150.39M USD | ¥79K 531.25 USD | ¥1,113 7.51 USD | ¥1,145 7.73 USD | ¥22B 150.39M USD | 12.84 | ¥87 0.59 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥860 5.81 USD |
+1.3
|
¥21B 141.13M USD | ¥48K 324.01 USD | ¥851 5.74 USD | ¥860 5.81 USD | ¥21B 141.13M USD | 20.84 | ¥41 0.28 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,129 7.62 USD |
+0.98
|
¥21B 138.61M USD | ¥32K 218.03 USD | ¥1,121 7.57 USD | ¥1,134 7.65 USD | ¥21B 138.61M USD | 4.50 | ¥251 1.69 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,340 22.55 USD |
-0.6
|
¥19B 130.43M USD | ¥8K 54.68 USD | ¥3,320 22.41 USD | ¥3,395 22.92 USD | ¥19B 130.43M USD | 14.07 | ¥237 1.6 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥619 4.18 USD |
+1.98
|
¥18B 121.31M USD | ¥72K 484 USD | ¥606 4.09 USD | ¥619 4.18 USD | ¥18B 121.31M USD | 27.70 | ¥22 0.15 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,080 47.79 USD |
+0.43
|
¥18B 120.91M USD | ¥6K 41.85 USD | ¥7,000 47.25 USD | ¥7,100 47.93 USD | ¥18B 120.91M USD | 11.08 | ¥639 4.31 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥386 2.61 USD |
-0.52
|
¥18B 118.81M USD | ¥263K 1.78K USD | ¥383 2.59 USD | ¥384 2.59 USD | ¥18B 118.81M USD | 0 | -¥206 -1.3 USD | ||
| Tigers Polymer Corporation 4231.T | ¥889 6 USD |
+0.11
|
¥18B 118.51M USD | ¥26K 173.48 USD | ¥882 5.95 USD | ¥890 6.01 USD | ¥18B 118.51M USD | 4.51 | ¥197 1.33 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,177 7.95 USD |
+0.51
|
¥17B 113.84M USD | ¥26K 173.48 USD | ¥1,167 7.88 USD | ¥1,185 8 USD | ¥17B 113.84M USD | 8.91 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥720 4.86 USD |
-0.41
|
¥15B 102.2M USD | ¥11K 73.58 USD | ¥719 4.85 USD | ¥723 4.88 USD | ¥15B 102.2M USD | 12.52 | ¥57 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,393 9.4 USD |
+0.29
|
¥13B 86.29M USD | ¥5K 35.1 USD | ¥1,384 9.34 USD | ¥1,393 9.4 USD | ¥13B 86.29M USD | 13.55 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
0
|
¥12B 84.36M USD | ¥6K 43.88 USD | ¥1,377 9.3 USD | ¥1,377 9.3 USD | ¥12B 84.36M USD | 8.18 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,587 10.71 USD |
+1.21
|
¥12B 80.93M USD | ¥4K 26.33 USD | ¥1,568 10.58 USD | ¥1,587 10.71 USD | ¥12B 80.93M USD | 12.66 | ¥125 0.85 USD | ||
| SOMAR Corporation 8152.T | ¥5,510 37.19 USD |
0
|
¥11B 72.08M USD | ¥2K 10.13 USD | ¥5,490 37.06 USD | ¥5,530 37.33 USD | ¥11B 72.08M USD | 4.75 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,107 14.22 USD |
-1.08
|
¥10B 69.56M USD | ¥8K 50.63 USD | ¥2,105 14.21 USD | ¥2,134 14.41 USD | ¥10B 69.56M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,185 8 USD |
+0.51
|
¥10B 67.55M USD | ¥83K 562.3 USD | ¥1,184 7.99 USD | ¥1,184 7.99 USD | ¥10B 67.55M USD | 22.04 | ¥54 0.36 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥916 6.18 USD |
-0.97
|
¥9B 59.56M USD | ¥105K 706.08 USD | ¥893 6.03 USD | ¥958 6.47 USD | ¥9B 59.56M USD | 17.28 | ¥53 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥225 1.52 USD |
+1.35
|
¥8B 56.63M USD | ¥312K 2.11K USD | ¥216 1.46 USD | ¥227 1.53 USD | ¥8B 56.63M USD | 17.89 | ¥13 0.08 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,576 10.64 USD |
0
|
¥7B 48.67M USD | ¥4K 23.63 USD | ¥1,576 10.64 USD | ¥1,580 10.67 USD | ¥7B 48.67M USD | 9.14 | ¥172 1.16 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,635 24.54 USD |
+1.25
|
¥7B 46.75M USD | ¥2K 11.48 USD | ¥3,605 24.33 USD | ¥3,635 24.54 USD | ¥7B 46.75M USD | 11.13 | ¥326 2.2 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,335 15.76 USD |
-1.48
|
¥7B 45.86M USD | ¥2K 15.53 USD | ¥2,333 15.75 USD | ¥2,370 16 USD | ¥7B 45.86M USD | 19.58 | ¥119 0.8 USD | ||
| Asahipen Corporation 4623.T | ¥1,714 11.57 USD |
+0.18
|
¥7B 45.22M USD | ¥1K 9.45 USD | ¥1,711 11.55 USD | ¥1,717 11.59 USD | ¥7B 45.22M USD | 10.57 | ¥162 1.09 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,105 7.46 USD |
-1.07
|
¥6B 43.12M USD | ¥39K 265.29 USD | ¥1,094 7.38 USD | ¥1,115 7.53 USD | ¥6B 43.12M USD | 0 | -¥483 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥440 2.97 USD |
+1.62
|
¥6B 41.12M USD | ¥122K 820.83 USD | ¥439 2.96 USD | ¥442 2.98 USD | ¥6B 41.12M USD | 8.66 | ¥51 0.34 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,555 10.5 USD |
-1.4
|
¥5B 35.94M USD | ¥3K 17.55 USD | ¥1,555 10.5 USD | ¥1,568 10.58 USD | ¥5B 35.94M USD | 10.89 | ¥143 0.96 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,365 22.71 USD |
0
|
¥5B 35.65M USD | ¥800 5.4 USD | ¥3,360 22.68 USD | ¥3,365 22.71 USD | ¥5B 35.65M USD | 0 | -¥812 -5.4 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥3,970 26.8 USD |
-1.98
|
¥5B 35.48M USD | ¥3K 20.25 USD | ¥3,950 26.66 USD | ¥4,050 27.34 USD | ¥5B 35.48M USD | 7.47 | ¥531 3.58 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥479 3.23 USD |
+0.84
|
¥5B 34.44M USD | ¥800 5.4 USD | ¥477 3.22 USD | ¥479 3.23 USD | ¥5B 34.44M USD | 8.96 | ¥53 0.36 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,682 11.35 USD |
+1.75
|
¥5B 31.78M USD | ¥2K 10.8 USD | ¥1,662 11.22 USD | ¥1,682 11.35 USD | ¥5B 31.78M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥405 2.73 USD |
-0.98
|
¥5B 31.04M USD | ¥13K 90.45 USD | ¥405 2.73 USD | ¥412 2.78 USD | ¥5B 31.04M USD | 0 | -¥4 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}