国家/地区：日本，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (121)
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Tokyo (121)
特种化学品 (121)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,110 7.49 USD |
+2.12
|
$2.61T 17.6B USD | $690.7K 4.66K USD | $1,092 7.37 USD | $1,118.5 7.55 USD | $2.61T 17.6B USD | 20.46 | $54.24 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,732 18.44 USD |
-1.01
|
$1.9T 12.82B USD | $368.6K 2.49K USD | $2,714 18.32 USD | $2,745.5 18.53 USD | $1.9T 12.82B USD | 13.96 | $195.68 1.32 USD | |
| AGC Inc. 5201.T | $4,337 29.28 USD |
-0.64
|
$920.65B 6.21B USD | $82.3K 555.55 USD | $4,312 29.11 USD | $4,350 29.36 USD | $920.65B 6.21B USD | 0 | -$313.4 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,126 21.1 USD |
-4.58
|
$585.63B 3.95B USD | $1.89M 12.73K USD | $3,098 20.91 USD | $3,286 22.18 USD | $585.63B 3.95B USD | 11.75 | $266.01 1.8 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,111.5 14.25 USD |
-0.71
|
$411.13B 2.78B USD | $205.3K 1.39K USD | $2,099.5 14.17 USD | $2,123 14.33 USD | $411.13B 2.78B USD | 9.21 | $229.02 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,060.5 13.91 USD |
-0.22
|
$363.12B 2.45B USD | $120K 810.03 USD | $2,044 13.8 USD | $2,069.5 13.97 USD | $363.12B 2.45B USD | 12.16 | $169.33 1.14 USD | |
| Daicel Corporation 4202.T | $1,210 8.17 USD |
-1.22
|
$320.81B 2.17B USD | $151.5K 1.02K USD | $1,201.5 8.11 USD | $1,213.5 8.19 USD | $320.81B 2.17B USD | 6.66 | $181.42 1.22 USD | |
| Zeon Corporation 4205.T | $1,431.5 9.66 USD |
-0.31
|
$282.42B 1.91B USD | $78.7K 531.25 USD | $1,429 9.65 USD | $1,442 9.73 USD | $282.42B 1.91B USD | 11.23 | $127.37 0.86 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $989.2 6.68 USD |
+3.57
|
$211.17B 1.43B USD | $904.8K 6.11K USD | $971.9 6.56 USD | $1,009 6.81 USD | $211.17B 1.43B USD | 0 | -$265.8 -1.7 USD | |
| Unitika Ltd. 3103.T | $169 1.14 USD |
+12
|
$9.74B 65.77M USD | $1.6M 10.8K USD | $152 1.03 USD | $172 1.16 USD | $9.74B 65.77M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $2,253.5 15.21 USD |
-0.35
|
$526.26B 3.55B USD | $59.7K 402.99 USD | $2,201.5 14.86 USD | $2,259 15.25 USD | $526.26B 3.55B USD | 15.96 | $141.12 0.95 USD | |
| Air Water Inc. 4088.T | $1,987 13.41 USD |
-2.69
|
$455.01B 3.07B USD | $197.1K 1.33K USD | $1,984 13.39 USD | $2,008.5 13.56 USD | $455.01B 3.07B USD | 9.26 | $214.41 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,566 24.07 USD |
-0.2
|
$312.51B 2.11B USD | $11.3K 76.28 USD | $3,550 23.96 USD | $3,580 24.17 USD | $312.51B 2.11B USD | 17.07 | $208.87 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,010 33.82 USD |
+0.2
|
$278.16B 1.88B USD | $27.9K 188.33 USD | $4,950 33.41 USD | $5,030 33.95 USD | $278.16B 1.88B USD | 25.95 | $193 1.3 USD | |
| Adeka Corporation 4401.T | $2,594 17.51 USD |
-3.35
|
$263.9B 1.78B USD | $61.6K 415.82 USD | $2,586 17.46 USD | $2,649 17.88 USD | $263.9B 1.78B USD | 10.56 | $245.59 1.66 USD | |
| DIC Corporation 4631.T | $2,725 18.39 USD |
-0.8
|
$258.01B 1.74B USD | $43K 290.26 USD | $2,711.5 18.3 USD | $2,740.5 18.5 USD | $258.01B 1.74B USD | 12.11 | $224.98 1.52 USD | |
| Kaneka Corporation 4118.T | $3,848 25.98 USD |
+6.12
|
$242.17B 1.63B USD | $233.6K 1.58K USD | $3,785 25.55 USD | $3,865 26.09 USD | $242.17B 1.63B USD | 8.94 | $430.41 2.91 USD | |
| UBE Corporation 4208.T | $2,145.5 14.48 USD |
-2.03
|
$208.33B 1.41B USD | $144.2K 973.39 USD | $2,143 14.47 USD | $2,165 14.61 USD | $208.33B 1.41B USD | 0 | -$49.6 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,785 18.8 USD |
-1.68
|
$200.37B 1.35B USD | $85.5K 577.15 USD | $2,771.5 18.71 USD | $2,792.5 18.85 USD | $200.37B 1.35B USD | 8.64 | $322.06 2.17 USD | |
| LINTEC Corporation 7966.T | $2,828 19.09 USD |
-1.87
|
$188.37B 1.27B USD | $28.7K 193.73 USD | $2,819 19.03 USD | $2,851 19.25 USD | $188.37B 1.27B USD | 13.15 | $215 1.45 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,438 9.71 USD |
+1.05
|
$180.98B 1.22B USD | $32.3K 218.03 USD | $1,410 9.52 USD | $1,439 9.71 USD | $180.98B 1.22B USD | 17.63 | $81.54 0.55 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,180 21.47 USD |
-0.78
|
$174.29B 1.18B USD | $15.5K 104.63 USD | $3,175 21.43 USD | $3,210 21.67 USD | $174.29B 1.18B USD | 8.80 | $361.2 2.44 USD | |
| Kureha Corporation 4023.T | $2,965 20.01 USD |
-0.37
|
$153.38B 1.04B USD | $51.2K 345.61 USD | $2,917 19.69 USD | $2,965 20.01 USD | $153.38B 1.04B USD | 20.62 | $143.74 0.97 USD | |
| artience Co., Ltd. 4634.T | $3,010 20.32 USD |
+0.53
|
$151.06B 1.02B USD | $42.4K 286.21 USD | $2,985 20.15 USD | $3,020 20.39 USD | $151.06B 1.02B USD | 9.01 | $333.83 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,160 61.83 USD |
-0.22
|
$147.76B 997.41M USD | $2.1K 14.18 USD | $9,160 61.83 USD | $9,200 62.1 USD | $147.76B 997.41M USD | 10.49 | $873.02 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,191 8.04 USD |
-1.41
|
$136.75B 923.13M USD | $32.9K 222.08 USD | $1,181 7.97 USD | $1,206 8.14 USD | $136.75B 923.13M USD | 10.31 | $115.48 0.78 USD | |
| Takasago International Corporation 4914.T | $6,670 45.02 USD |
-0.15
|
$130B 877.57M USD | $16.6K 112.05 USD | $6,630 44.75 USD | $6,680 45.09 USD | $130B 877.57M USD | 12.98 | $513.69 3.47 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,584 10.69 USD |
+0.19
|
$127.47B 860.44M USD | $28.4K 191.71 USD | $1,581 10.67 USD | $1,602 10.81 USD | $127.47B 860.44M USD | 13.63 | $116.2 0.78 USD | |
| ISE Chemicals Corporation 4107.T | $25,000 168.76 USD |
-1.81
|
$127.4B 860M USD | $9.7K 65.48 USD | $24,980 168.62 USD | $25,440 171.73 USD | $127.4B 860M USD | 22.94 | $1.09K 7.36 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,315 29.13 USD |
-0.92
|
$117.76B 794.93M USD | $17.5K 118.13 USD | $4,280 28.89 USD | $4,340 29.3 USD | $117.76B 794.93M USD | 23.99 | $179.86 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,700 58.73 USD |
0
|
$117.37B 792.26M USD | $3K 20.25 USD | $8,580 57.92 USD | $8,760 59.13 USD | $117.37B 792.26M USD | 10.92 | $796.05 5.37 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,790 18.83 USD |
-0.46
|
$113.97B 769.33M USD | $2.6K 17.55 USD | $2,764 18.66 USD | $2,790 18.83 USD | $113.97B 769.33M USD | 15.62 | $178.55 1.21 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,114 14.27 USD |
-1.67
|
$104.81B 707.49M USD | $70K 472.52 USD | $2,106 14.22 USD | $2,129 14.37 USD | $104.81B 707.49M USD | 8.11 | $260.37 1.76 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,864 19.33 USD |
-1.11
|
$93.07B 628.25M USD | $76K 513.02 USD | $2,861 19.31 USD | $2,884 19.47 USD | $93.07B 628.25M USD | 18.76 | $152.62 1.03 USD | |
| Sakata INX Corporation 4633.T | $1,859 12.55 USD |
+0.27
|
$92.01B 621.11M USD | $11.3K 76.28 USD | $1,850 12.49 USD | $1,861 12.56 USD | $92.01B 621.11M USD | 9.87 | $188.18 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $4,875 32.91 USD |
-2.21
|
$84.51B 570.49M USD | $49.4K 333.46 USD | $4,870 32.87 USD | $5,110 34.49 USD | $84.51B 570.49M USD | 15.57 | $313.06 2.11 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,760 25.38 USD |
-1.05
|
$83.18B 561.48M USD | $4.7K 31.73 USD | $3,760 25.38 USD | $3,795 25.62 USD | $83.18B 561.48M USD | 20.02 | $187.78 1.27 USD | |
| JCU Corporation 4975.T | $3,305 22.31 USD |
0
|
$82.36B 555.98M USD | $6.5K 43.88 USD | $3,260 22.01 USD | $3,305 22.31 USD | $82.36B 555.98M USD | 11.09 | $297.78 2.01 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,897 12.81 USD |
-0.73
|
$82.01B 553.61M USD | $10.4K 70.2 USD | $1,897 12.81 USD | $1,912 12.91 USD | $82.01B 553.61M USD | 9.59 | $197.79 1.34 USD | |
| Toyobo Co., Ltd. 3101.T | $892 6.02 USD |
-1.44
|
$78.65B 530.91M USD | $71.7K 484 USD | $891 6.01 USD | $900 6.08 USD | $78.65B 530.91M USD | 39.26 | $22.72 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,131 7.63 USD |
-0.53
|
$75.05B 506.62M USD | $21.4K 144.46 USD | $1,118 7.55 USD | $1,140 7.7 USD | $75.05B 506.62M USD | 9.34 | $120.98 0.82 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.66M USD | $4.5K 30.38 USD | $3,565 24.06 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.53 | $182.53 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,724 11.64 USD |
0
|
$65.96B 445.27M USD | $35.2K 237.61 USD | $1,714 11.57 USD | $1,728 11.66 USD | $65.96B 445.27M USD | 13.24 | $130.14 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,495 30.34 USD |
-0.66
|
$58.91B 397.69M USD | $10.5K 70.88 USD | $4,490 30.31 USD | $4,510 30.44 USD | $58.91B 397.69M USD | 30.65 | $146.61 0.99 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,075 20.76 USD |
-0.32
|
$52.77B 356.22M USD | $12.9K 87.08 USD | $3,030 20.45 USD | $3,075 20.76 USD | $52.77B 356.22M USD | 5.22 | $588.67 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,720 119.61 USD |
-1.01
|
$51.41B 347.03M USD | $500 3.38 USD | $17,720 119.61 USD | $17,980 121.37 USD | $51.41B 347.03M USD | 7.90 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,480 16.74 USD |
-0.32
|
$50.41B 340.28M USD | $2.2K 14.85 USD | $2,461 16.61 USD | $2,483 16.76 USD | $50.41B 340.28M USD | 11.65 | $212.72 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $874 5.9 USD |
-0.68
|
$50.22B 338.99M USD | $14.7K 99.23 USD | $865 5.84 USD | $880 5.94 USD | $50.22B 338.99M USD | 0 | -$59.79 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,167 14.63 USD |
-0.87
|
$48.75B 329.11M USD | $2.9K 19.58 USD | $2,155 14.55 USD | $2,174 14.68 USD | $48.75B 329.11M USD | 13.50 | $160.45 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,100 27.68 USD |
-0.97
|
$47.12B 318.09M USD | $4.7K 31.73 USD | $4,085 27.57 USD | $4,115 27.78 USD | $47.12B 318.09M USD | 11.26 | $363.88 2.46 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,250 28.69 USD |
-0.35
|
$46.99B 317.19M USD | $7.9K 53.33 USD | $4,230 28.55 USD | $4,265 28.79 USD | $46.99B 317.19M USD | 12.42 | $342.05 2.31 USD | |
| MEC Company Ltd. 4971.T | $2,474 16.7 USD |
-2.21
|
$46.33B 312.71M USD | $47.7K 321.99 USD | $2,470 16.67 USD | $2,497 16.86 USD | $46.33B 312.71M USD | 20.20 | $122.45 0.83 USD | |
| Stella Chemifa Corporation 4109.T | $3,710 25.04 USD |
-0.54
|
$43.79B 295.58M USD | $3.3K 22.28 USD | $3,685 24.87 USD | $3,710 25.04 USD | $43.79B 295.58M USD | 15.40 | $240.83 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,602 17.56 USD |
+2
|
$42.2B 284.85M USD | $108.3K 731.06 USD | $2,495 16.84 USD | $2,602 17.56 USD | $42.2B 284.85M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,922 12.97 USD |
-4.19
|
$38.53B 260.1M USD | $24.5K 165.38 USD | $1,900 12.83 USD | $1,937 13.08 USD | $38.53B 260.1M USD | 5.78 | $332.19 2.24 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,769 11.94 USD |
+0.68
|
$38.48B 259.75M USD | $16.5K 111.38 USD | $1,753 11.83 USD | $1,775 11.98 USD | $38.48B 259.75M USD | 9.02 | $196.04 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,900 12.83 USD |
+10.53
|
$36.98B 249.59M USD | $224K 1.51K USD | $1,801 12.16 USD | $1,999 13.49 USD | $36.98B 249.59M USD | 16.72 | $113.63 0.77 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,241 8.38 USD |
-0.56
|
$35.35B 238.62M USD | $12.4K 83.7 USD | $1,235 8.34 USD | $1,260 8.51 USD | $35.35B 238.62M USD | 6.36 | $195.06 1.32 USD | |
| SOFT99corporation 4464.T | $1,600 10.8 USD |
-3.79
|
$34.35B 231.88M USD | $8.6K 58.05 USD | $1,600 10.8 USD | $1,646 11.11 USD | $34.35B 231.88M USD | 12.76 | $125.39 0.85 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,308 8.83 USD |
-3.68
|
$29.85B 201.47M USD | $31.9K 215.33 USD | $1,275 8.61 USD | $1,326 8.95 USD | $29.85B 201.47M USD | 13.65 | $95.81 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,173 14.67 USD |
-0.14
|
$29.68B 200.33M USD | $2.4K 16.2 USD | $2,149 14.51 USD | $2,179 14.71 USD | $29.68B 200.33M USD | 17.04 | $127.51 0.86 USD | |
| DKS Co. Ltd. 4461.T | $3,030 20.45 USD |
+0.5
|
$29.01B 195.86M USD | $102.6K 692.58 USD | $2,947 19.89 USD | $3,075 20.76 USD | $29.01B 195.86M USD | 9.96 | $304.21 2.05 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,326 8.95 USD |
+0.15
|
$26.06B 175.89M USD | $20K 135.01 USD | $1,324 8.94 USD | $1,335 9.01 USD | $26.06B 175.89M USD | 7.33 | $180.73 1.22 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,533 10.35 USD |
-1.1
|
$25.42B 171.57M USD | $14.5K 97.88 USD | $1,518 10.25 USD | $1,541 10.4 USD | $25.42B 171.57M USD | 6.01 | $254.82 1.72 USD | |
| Carlit Co., Ltd. 4275.T | $1,059 7.15 USD |
-0.66
|
$24.96B 168.48M USD | $17.2K 116.1 USD | $1,045 7.05 USD | $1,061 7.16 USD | $24.96B 168.48M USD | 10.50 | $100.77 0.68 USD | |
| Rasa Industries, Ltd. 4022.T | $3,130 21.13 USD |
+14.03
|
$24.44B 164.96M USD | $114.2K 770.88 USD | $2,911 19.65 USD | $3,160 21.33 USD | $24.44B 164.96M USD | 10.44 | $299.75 2.02 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,500 10.13 USD |
-1.9
|
$23.84B 160.93M USD | $22.4K 151.21 USD | $1,490 10.06 USD | $1,516 10.23 USD | $23.84B 160.93M USD | 5.78 | $259.45 1.75 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,450 23.29 USD |
-2.95
|
$22.89B 154.48M USD | $11.5K 77.63 USD | $3,430 23.15 USD | $3,555 24 USD | $22.89B 154.48M USD | 13.00 | $265.2 1.79 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,073 7.24 USD |
+1.13
|
$21.29B 143.69M USD | $8.5K 57.38 USD | $1,062 7.17 USD | $1,085 7.32 USD | $21.29B 143.69M USD | 15.82 | $67.8 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $784 5.29 USD |
-0.88
|
$19.02B 128.42M USD | $11.8K 79.65 USD | $782 5.28 USD | $786 5.31 USD | $19.02B 128.42M USD | 0 | -$6.64 -0.04 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,980 13.37 USD |
-6.38
|
$17.3B 116.76M USD | $86.3K 582.55 USD | $1,926 13 USD | $1,984 13.39 USD | $17.3B 116.76M USD | 6.68 | $296.16 2 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,180 7.97 USD |
-0.51
|
$16.91B 114.13M USD | $6.3K 42.53 USD | $1,165 7.86 USD | $1,181 7.97 USD | $16.91B 114.13M USD | 13.21 | $89.31 0.6 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,902 19.59 USD |
-1.19
|
$16.76B 113.16M USD | $500 3.38 USD | $2,902 19.59 USD | $2,902 19.59 USD | $16.76B 113.16M USD | 14.44 | $200.89 1.36 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,710 11.54 USD |
-1.55
|
$15.93B 107.51M USD | $5.9K 39.83 USD | $1,704 11.5 USD | $1,725 11.64 USD | $15.93B 107.51M USD | 15.01 | $113.87 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $631 4.26 USD |
-0.16
|
$15.28B 103.16M USD | $20.6K 139.06 USD | $626 4.23 USD | $633 4.27 USD | $15.28B 103.16M USD | 11.21 | $56.28 0.38 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $715 4.83 USD |
+0.99
|
$15.04B 101.49M USD | $7.8K 52.65 USD | $715 4.83 USD | $724 4.89 USD | $15.04B 101.49M USD | 11.81 | $60.53 0.41 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $330 2.23 USD |
-1.79
|
$15B 101.27M USD | $25.8K 174.16 USD | $329 2.22 USD | $334 2.25 USD | $15B 101.27M USD | 59.56 | $5.54 0.04 USD | |
| Nitta Gelatin Inc. 4977.T | $788 5.32 USD |
-0.25
|
$14.32B 96.64M USD | $32.3K 218.03 USD | $783 5.29 USD | $796 5.37 USD | $14.32B 96.64M USD | 0 | -$94.87 -0.6 USD | |
| Tigers Polymer Corporation 4231.T | $719 4.85 USD |
-16.76
|
$14.31B 96.61M USD | $168.4K 1.14K USD | $719 4.85 USD | $757 5.11 USD | $14.31B 96.61M USD | 7.29 | $98.5 0.66 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $470 3.17 USD |
+0.21
|
$14.05B 94.86M USD | $20.4K 137.71 USD | $468 3.16 USD | $470 3.17 USD | $14.05B 94.86M USD | 10.15 | $46.27 0.31 USD | |
| SOMAR Corporation 8152.T | $5,850 39.49 USD |
-4.26
|
$11.34B 76.54M USD | $3.9K 26.33 USD | $5,750 38.81 USD | $5,920 39.96 USD | $11.34B 76.54M USD | 5.28 | $1.11K 7.47 USD | |
| Koei Chemical Company, Limited 4367.T | $2,286 15.43 USD |
-1.04
|
$11.18B 75.48M USD | $5K 33.75 USD | $2,275 15.36 USD | $2,300 15.53 USD | $11.18B 75.48M USD | 29.98 | $76.23 0.51 USD | |
| MORESCO Corporation 5018.T | $1,196 8.07 USD |
-0.91
|
$10.97B 74.04M USD | $500 3.38 USD | $1,196 8.07 USD | $1,196 8.07 USD | $10.97B 74.04M USD | 8.53 | $140.13 0.95 USD | |
| Natoco Co., Ltd. 4627.T | $1,386 9.36 USD |
+0.87
|
$10.47B 70.65M USD | $400 2.7 USD | $1,380 9.32 USD | $1,386 9.36 USD | $10.47B 70.65M USD | 10.95 | $126.55 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,160 28.08 USD |
0
|
$10.32B 69.66M USD | $3.1K 20.93 USD | $4,160 28.08 USD | $4,180 28.22 USD | $10.32B 69.66M USD | 13.66 | $304.51 2.06 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $855 5.77 USD |
-0.12
|
$7.76B 52.38M USD | $2.2K 14.85 USD | $855 5.77 USD | $855 5.77 USD | $7.76B 52.38M USD | 11.77 | $72.59 0.49 USD | |
| Mipox Corporation 5381.T | $524 3.54 USD |
+2.54
|
$7.46B 50.37M USD | $110.8K 747.93 USD | $515 3.48 USD | $530 3.58 USD | $7.46B 50.37M USD | 16.73 | $31.32 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $189 1.28 USD |
-2.07
|
$7.05B 47.57M USD | $82.2K 554.87 USD | $187 1.26 USD | $190 1.28 USD | $7.05B 47.57M USD | 11.21 | $16.85 0.11 USD | |
| Asahipen Corporation 4623.T | $1,702 11.49 USD |
-3.57
|
$6.64B 44.82M USD | $2.7K 18.23 USD | $1,702 11.49 USD | $1,706 11.52 USD | $6.64B 44.82M USD | 9.96 | $170.85 1.15 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,443 9.74 USD |
0
|
$6.6B 44.57M USD | $2.1K 14.18 USD | $1,440 9.72 USD | $1,443 9.74 USD | $6.6B 44.57M USD | 12.64 | $114.09 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,320 22.41 USD |
0
|
$6.33B 42.71M USD | $400 2.7 USD | $3,320 22.41 USD | $3,320 22.41 USD | $6.33B 42.71M USD | 13.98 | $237.38 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,026 13.68 USD |
0
|
$5.88B 39.7M USD | $400 2.7 USD | $2,026 13.68 USD | $2,027 13.68 USD | $5.88B 39.7M USD | 33.55 | $60.37 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $1,015 6.85 USD |
-0.1
|
$5.87B 39.61M USD | $6.1K 41.18 USD | $986 6.66 USD | $1,015 6.85 USD | $5.87B 39.61M USD | 0 | -$910.9 -6.1 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,654 11.16 USD |
0
|
$5.64B 38.08M USD | $1.7K 11.48 USD | $1,654 11.16 USD | $1,654 11.16 USD | $5.64B 38.08M USD | 10.66 | $155.15 1.05 USD | |
| Sun A.Kaken Company,Limited 4234.T | $572 3.86 USD |
-0.87
|
$5.51B 37.22M USD | $3.6K 24.3 USD | $572 3.86 USD | $572 3.86 USD | $5.51B 37.22M USD | 13.54 | $42.24 0.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}