$3.44T
总市值
$91.01B
总容积
BTC 61.12%     ETH 9.23%
比特币主导

交易所:Taiwan ,行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
特种化学品 (30)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $28.8 0.92 USD
+2.49
$228.41B 7.26B USD $10.91M 346.51K USD $27.8 0.88 USD $28.9 0.92 USD $228.41B 7.26B USD 90.00 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $34.3 1.09 USD
+1.93
$218.34B 6.94B USD $8.87M 281.89K USD $33.35 1.06 USD $34.45 1.09 USD $218.34B 6.94B USD 0 -$0.21 -0.006 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $341 10.84 USD
-3.4
$41.11B 1.31B USD $625.2K 19.87K USD $339 10.77 USD $354 11.25 USD $41.11B 1.31B USD 15.23 $22.38 0.71 USD
Eternal Materials Co., Ltd.  1717.TW $25.6 0.81 USD
-0.39
$30.16B 958.46M USD $1.45M 46.16K USD $25.4 0.81 USD $25.75 0.82 USD $30.16B 958.46M USD 17.41 $1.47 0.05 USD
China Petrochemical Development Corporation  1314.TW $6.8 0.22 USD
0
$25.74B 817.8M USD $7.25M 230.33K USD $6.76 0.21 USD $6.84 0.22 USD $25.74B 817.8M USD 680.00 $0.01 0.0003 USD
Daxin Materials Corporation  5234.TW $235 7.47 USD
+1.95
$24.14B 767M USD $3.08M 97.86K USD $229.5 7.29 USD $236.5 7.51 USD $24.14B 767M USD 37.36 $6.29 0.2 USD
Allied Supreme Corp.  4770.TW $238 7.56 USD
-1.04
$19.03B 604.82M USD $146.01K 4.64K USD $236.5 7.51 USD $242.5 7.71 USD $19.03B 604.82M USD 13.21 $18.01 0.57 USD
TSRC Corporation  2103.TW $18.05 0.57 USD
-0.28
$14.9B 473.58M USD $401.46K 12.76K USD $18 0.57 USD $18.25 0.58 USD $14.9B 473.58M USD 16.11 $1.12 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $25.7 0.82 USD
-0.19
$12.66B 402.12M USD $551.9K 17.54K USD $25.6 0.81 USD $26 0.83 USD $12.66B 402.12M USD 20.72 $1.24 0.04 USD
Yem Chio Co., Ltd.  4306.TW $16.2 0.51 USD
+0.31
$10.45B 332.05M USD $387.82K 12.32K USD $16.15 0.51 USD $16.3 0.52 USD $10.45B 332.05M USD 15.14 $1.07 0.03 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.7 0.34 USD
+0.94
$10.38B 329.8M USD $603.16K 19.17K USD $10.55 0.34 USD $10.7 0.34 USD $10.38B 329.8M USD 0 -$2.8 -0.08 USD
USI Corporation  1304.TW $9.58 0.3 USD
+0.52
$10.27B 326.42M USD $1.03M 32.61K USD $9.46 0.3 USD $9.73 0.31 USD $10.27B 326.42M USD 0 -$2.22 -0.07 USD
Everlight Chemical Industrial Corporation  1711.TW $17 0.54 USD
-0.29
$9.31B 295.88M USD $1.67M 53.12K USD $16.95 0.54 USD $17.3 0.55 USD $9.31B 295.88M USD 37.77 $0.45 0.01 USD
Swancor Holding Co., LTD.  3708.TW $83.1 2.64 USD
-1.66
$9.11B 289.47M USD $1.19M 37.8K USD $82.8 2.63 USD $86 2.73 USD $9.11B 289.47M USD 35.51 $2.34 0.07 USD
Ocean Plastics Co., Ltd.  1321.TW $36.45 1.16 USD
+0.55
$8.04B 255.6M USD $121.4K 3.86K USD $36.15 1.15 USD $36.5 1.16 USD $8.04B 255.6M USD 1822.50 $0.02 0.0006 USD
Cathay Chemical Works Inc.  1713.TW $53.2 1.69 USD
-0.37
$8.03B 255.18M USD $107.44K 3.41K USD $53.1 1.69 USD $53.8 1.71 USD $8.03B 255.18M USD 5.05 $10.53 0.33 USD
Formosan Rubber Group Inc.  2107.TW $26.05 0.83 USD
-0.57
$7.91B 251.3M USD $233.86K 7.43K USD $26.05 0.83 USD $26.3 0.84 USD $7.91B 251.3M USD 12.96 $2.01 0.06 USD
G-TECH Optoelectronics Corporation  3149.TW $32.6 1.04 USD
+1.24
$7.38B 234.35M USD $1.93M 61.32K USD $32.2 1.02 USD $33.5 1.06 USD $7.38B 234.35M USD 0 -$2.14 -0.06 USD
Asia Polymer Corporation  1308.TW $11.75 0.37 USD
+0.43
$6.98B 221.68M USD $199.29K 6.33K USD $11.7 0.37 USD $11.9 0.38 USD $6.98B 221.68M USD 0 -$1.34 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $63.7 2.02 USD
-0.78
$6.44B 204.55M USD $2.83M 89.88K USD $63.1 2.01 USD $65.6 2.08 USD $6.44B 204.55M USD 28.56 $2.23 0.07 USD
China General Plastics Corporation  1305.TW $10.5 0.33 USD
+1.45
$6.1B 193.86M USD $291.66K 9.27K USD $10.3 0.33 USD $10.65 0.34 USD $6.1B 193.86M USD 0 -$1.63 -0.05 USD
Coremax Corporation  4739.TW $50.2 1.6 USD
+3.29
$5.87B 186.52M USD $768.99K 24.44K USD $48.55 1.54 USD $52.2 1.66 USD $5.87B 186.52M USD 69.72 $0.72 0.02 USD
Taita Chemical Company, Limited  1309.TW $11.1 0.35 USD
0
$4.41B 140.23M USD $164.43K 5.22K USD $11.1 0.35 USD $11.3 0.36 USD $4.41B 140.23M USD 0 -$0.44 -0.01 USD
Tex Year Industries Inc.  4720.TW $16.25 0.52 USD
-0.61
$1.73B 55.1M USD $255.38K 8.11K USD $16.25 0.52 USD $16.5 0.52 USD $1.73B 55.1M USD 12.69 $1.28 0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.87 0.19 USD
-0.17
$1.58B 50.17M USD $132.07K 4.2K USD $5.82 0.18 USD $5.96 0.19 USD $1.58B 50.17M USD 0 -$1.59 -0.05 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $76.8 2.44 USD
+0.13
$12.44B 395.34M USD $7.21K 229.16 USD $76.8 2.44 USD $77 2.45 USD $12.44B 395.34M USD 14.24 $5.39 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $109.5 3.48 USD
0
$11.03B 350.4M USD $65.15K 2.07K USD $108.5 3.45 USD $110 3.5 USD $11.03B 350.4M USD 26.70 $4.1 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $29.75 0.95 USD
-0.34
$5.41B 171.89M USD $26.2K 832.54 USD $29.55 0.94 USD $30 0.95 USD $5.41B 171.89M USD 16.52 $1.8 0.06 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $38.9 1.24 USD
-0.13
$4.13B 131.24M USD $34.47K 1.1K USD $38.8 1.23 USD $39.1 1.24 USD $4.13B 131.24M USD 36.35 $1.07 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $44.9 1.43 USD
+0.9
$3.84B 122.04M USD $3K 95.33 USD $44 1.4 USD $44.9 1.43 USD $3.84B 122.04M USD 195.21 $0.23 0.007 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看