Sonuç Sayfası 6 için Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (596)
Kimyasallar (596)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.79 3.17 USD |
-5.9
|
$3.15B 438.43M USD | $5.08M 706.02K USD | $22.72 3.16 USD | $24.4 3.39 USD | $3.15B 438.43M USD | 94.95 | $0.24 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.37 2.14 USD |
-1.16
|
$3.09B 430.04M USD | $4.86M 676.32K USD | $15.33 2.13 USD | $15.83 2.2 USD | $3.09B 430.04M USD | 219.57 | $0.07 0.009 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.39 0.89 USD |
-2.29
|
$3.08B 428.35M USD | $4.94M 686.54K USD | $6.37 0.89 USD | $6.55 0.91 USD | $3.08B 428.35M USD | 39.93 | $0.16 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.49 0.49 USD |
0
|
$3.06B 425.96M USD | $88.07M 12.25M USD | $3.3 0.46 USD | $3.65 0.51 USD | $3.06B 425.96M USD | 0 | -$0.29 -0.04 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $27.72 3.85 USD |
-0.72
|
$3.06B 425.51M USD | $13.61M 1.89M USD | $26.29 3.66 USD | $28.5 3.96 USD | $3.06B 425.51M USD | 0 | -$0.39 -0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-1.45
|
$420.17M — | $219.5K — | $0.14 — | $0.14 — | $420.17M — | 0 | -$0.04 — | |
| RIKE CHEMICAL 300214.SZ | $6.45 0.9 USD |
-0.15
|
$3B 417.17M USD | $8.04M 1.12M USD | $6.4 0.89 USD | $6.6 0.92 USD | $3B 417.17M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.9 0.54 USD |
-6.7
|
$2.99B 415.23M USD | $79.1M 11M USD | $3.88 0.54 USD | $4.1 0.57 USD | $2.99B 415.23M USD | 130.00 | $0.03 0.004 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.91 0.82 USD |
-1.99
|
$2.97B 413.59M USD | $4.61M 640.89K USD | $5.86 0.81 USD | $6.05 0.84 USD | $2.97B 413.59M USD | 23.64 | $0.25 0.03 USD | |
| *ST NING KE 600165.SS | $4.34 0.6 USD |
-2.91
|
$2.97B 413.29M USD | $5.8M 806.1K USD | $4.29 0.6 USD | $4.48 0.62 USD | $2.97B 413.29M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.9 2.49 USD |
-1.38
|
$2.91B 404.42M USD | $668.5K 92.95K USD | $17.89 2.49 USD | $18.16 2.53 USD | $2.91B 404.42M USD | 14.43 | $1.24 0.17 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.14 2.11 USD |
-3.99
|
$2.91B 404.2M USD | $1.73M 240.79K USD | $15.07 2.1 USD | $15.71 2.18 USD | $2.91B 404.2M USD | 0 | -$0.06 -0.008 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.2 1 USD |
-1.78
|
$2.9B 403.81M USD | $1.01M 139.82K USD | $7.19 1 USD | $7.39 1.03 USD | $2.9B 403.81M USD | 31.30 | $0.23 0.03 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.18 0.86 USD |
-1.12
|
$2.87B 398.84M USD | $4.52M 629.01K USD | $6.11 0.85 USD | $6.26 0.87 USD | $2.87B 398.84M USD | 26.86 | $0.23 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.13 2.8 USD |
-1.47
|
$2.84B 395.08M USD | $1.87M 259.46K USD | $20.1 2.79 USD | $20.55 2.86 USD | $2.84B 395.08M USD | 21.64 | $0.93 0.13 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $584.75 7.07 USD |
-0.04
|
$32.53B 393.58M USD | $141.48K 1.71K USD | $582 7.04 USD | $593.75 7.18 USD | $32.53B 393.58M USD | 13.65 | $42.82 0.52 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.78 0.84 USD |
-1.11
|
$12.46B 391.2M USD | $1.36M 42.8K USD | $26.66 0.84 USD | $27.14 0.85 USD | $12.46B 391.2M USD | 1339.00 | $0.02 0.0006 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $588.75 7.12 USD |
-0.95
|
$32.24B 390.05M USD | $338.66K 4.1K USD | $586.05 7.09 USD | $606.65 7.34 USD | $32.24B 390.05M USD | 110.04 | $5.35 0.06 USD | |
| Neo Performance Materials Inc. NEO.TO | $12.5 9.28 USD |
+1.87
|
$522.81M 387.95M USD | $217.42K 161.34K USD | $12.3 9.13 USD | $12.81 9.51 USD | $522.81M 387.95M USD | 0 | -$0.5 -0.3 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $28.08 3.9 USD |
-2.47
|
$2.78B 386.74M USD | $889.15K 123.63K USD | $28.05 3.9 USD | $28.99 4.03 USD | $2.78B 386.74M USD | 19.36 | $1.45 0.2 USD | |
| L & M CHEMICAL 0746.HK | $3.66 0.47 USD |
-1.08
|
$3.02B 386.08M USD | $102K 13.04K USD | $3.66 0.47 USD | $3.7 0.47 USD | $3.02B 386.08M USD | 6.31 | $0.58 0.07 USD | |
| Neo Performance Materials NOPMF | $9.16 — |
+1.78
|
$383.11M — | $24.01K — | $9.1 — | $9.35 — | $383.11M — | 0 | -$0.37 — | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.41 2 USD |
-2.5
|
$2.75B 382.95M USD | $6.07M 843.47K USD | $14.35 2 USD | $14.9 2.07 USD | $2.75B 382.95M USD | 22.51 | $0.64 0.09 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.38 2.28 USD |
-3.08
|
$2.75B 382.63M USD | $1.97M 274.42K USD | $16.38 2.28 USD | $16.97 2.36 USD | $2.75B 382.63M USD | 25.99 | $0.63 0.09 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.36 0.88 USD |
-2
|
$2.75B 382.62M USD | $4.42M 615.2K USD | $6.36 0.88 USD | $6.57 0.91 USD | $2.75B 382.62M USD | 0 | -$0.53 -0.07 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.54 0.4 USD |
-0.93
|
$510.06M 382.27M USD | $74K 55.46K USD | $0.54 0.4 USD | $0.54 0.4 USD | $510.06M 382.27M USD | 6.68 | $0.08 0.06 USD | |
| NOCIL Limited NOCIL.NS | $184.86 2.24 USD |
-1.08
|
$31.51B 381.21M USD | $229.12K 2.77K USD | $184.58 2.23 USD | $189.5 2.29 USD | $31.51B 381.21M USD | 30.05 | $6.15 0.07 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.81 3.45 USD |
-0.84
|
$2.73B 379.31M USD | $2.23M 309.87K USD | $24.79 3.45 USD | $25.38 3.53 USD | $2.73B 379.31M USD | 28.51 | $0.87 0.12 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.18 2.25 USD |
-0.49
|
$2.72B 377.53M USD | $1.36M 189.26K USD | $16.14 2.24 USD | $16.62 2.31 USD | $2.72B 377.53M USD | 46.22 | $0.35 0.05 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.87 1.79 USD |
-1
|
$2.7B 374.85M USD | $15.69M 2.18M USD | $12.6 1.75 USD | $13.11 1.82 USD | $2.7B 374.85M USD | 0 | -$0.09 -0.01 USD | |
| Fineotex Chemical Limited FCL.NS | $266.27 3.22 USD |
-0.43
|
$30.97B 374.67M USD | $313.43K 3.79K USD | $263.74 3.19 USD | $273.72 3.31 USD | $30.97B 374.67M USD | 27.96 | $9.52 0.12 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.09 2.79 USD |
-2.14
|
$2.68B 372.47M USD | $1.08M 150.14K USD | $20.06 2.79 USD | $20.63 2.87 USD | $2.68B 372.47M USD | 125.56 | $0.16 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.42 1.45 USD |
+0.48
|
$2.67B 371.55M USD | $2.76M 384.18K USD | $10.24 1.42 USD | $10.48 1.46 USD | $2.67B 371.55M USD | 40.07 | $0.26 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.7 0.75 USD |
-1.66
|
$11.67B 370.83M USD | $590.4K 18.76K USD | $23.65 0.75 USD | $23.95 0.76 USD | $11.67B 370.83M USD | 19.11 | $1.24 0.04 USD | |
| Green Plains GPRE | $5.65 — |
-2.16
|
$369.51M — | $1.88M — | $5.63 — | $5.95 — | $369.51M — | 0 | -$1.62 — | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.41 3.67 USD |
-2.08
|
$2.64B 367.43M USD | $1.31M 182.59K USD | $26.15 3.64 USD | $27 3.75 USD | $2.64B 367.43M USD | 42.59 | $0.62 0.09 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.97 1.8 USD |
-1.07
|
$2.61B 363.03M USD | $1.78M 247.02K USD | $12.85 1.79 USD | $13.3 1.85 USD | $2.61B 363.03M USD | 0 | -$0.51 -0.07 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.56 1.19 USD |
-2.17
|
$2.6B 361.21M USD | $4.15M 576.81K USD | $8.43 1.17 USD | $8.75 1.22 USD | $2.6B 361.21M USD | 0 | -$1.69 -0.2 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.25 1.98 USD |
-1.45
|
$2.59B 360.45M USD | $1.75M 242.75K USD | $14.22 1.98 USD | $14.59 2.03 USD | $2.59B 360.45M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.22 1.7 USD |
-3.86
|
$2.59B 359.53M USD | $9.76M 1.36M USD | $12.2 1.7 USD | $12.76 1.77 USD | $2.59B 359.53M USD | 76.37 | $0.16 0.02 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $288.04 3.48 USD |
-0.88
|
$29.49B 356.8M USD | $378.18K 4.58K USD | $287 3.47 USD | $297.43 3.6 USD | $29.49B 356.8M USD | 0 | -$4.5 -0.05 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.24 1.42 USD |
-3.12
|
$2.56B 356.56M USD | $6.61M 918.49K USD | $10.21 1.42 USD | $10.65 1.48 USD | $2.56B 356.56M USD | 128.00 | $0.08 0.01 USD | |
| *ST CHUANZHI 003032.SZ | $6.37 0.89 USD |
-3.48
|
$2.56B 356.45M USD | $6.75M 938.5K USD | $6.35 0.88 USD | $6.59 0.92 USD | $2.56B 356.45M USD | 0 | -$0.3 -0.04 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $7.77 1.08 USD |
-5.82
|
$2.53B 352.18M USD | $34.93M 4.86M USD | $7.72 1.07 USD | $8.3 1.15 USD | $2.53B 352.18M USD | 0 | -$0.23 -0.03 USD | |
| Daqing Huake Company Limited 000985.SZ | $19.27 2.68 USD |
+5.65
|
$2.5B 347.35M USD | $10.11M 1.41M USD | $18.1 2.52 USD | $20.06 2.79 USD | $2.5B 347.35M USD | 137.64 | $0.14 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.79 0.81 USD |
-1.86
|
$2.48B 345.05M USD | $3.1M 430.61K USD | $5.77 0.8 USD | $5.93 0.82 USD | $2.48B 345.05M USD | 0 | -$0.8 -0.1 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.45 0.3 USD |
-2.07
|
$10.85B 344.65M USD | $3.08M 97.89K USD | $9.44 0.3 USD | $9.65 0.31 USD | $10.85B 344.65M USD | 0 | -$1.59 -0.05 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.19 0.72 USD |
-1.52
|
$2.48B 344.23M USD | $17.11M 2.38M USD | $5.05 0.7 USD | $5.26 0.73 USD | $2.48B 344.23M USD | 43.25 | $0.12 0.02 USD | |
| Hudson HDSN | $7.86 — |
+1.09
|
$341.54M — | $457.01K — | $7.7 — | $7.95 — | $341.54M — | 20.67 | $0.38 — | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.57 1.47 USD |
-1.67
|
$2.44B 339.72M USD | $1.82M 252.93K USD | $10.53 1.46 USD | $10.88 1.51 USD | $2.44B 339.72M USD | 44.04 | $0.24 0.03 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $111.7 1.35 USD |
-1.31
|
$28.01B 338.89M USD | $286.94K 3.47K USD | $111.51 1.35 USD | $114.47 1.38 USD | $28.01B 338.89M USD | 15.34 | $7.28 0.09 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.46 0.9 USD |
-1.98
|
$2.43B 337.46M USD | $2.6M 360.82K USD | $6.42 0.89 USD | $6.62 0.92 USD | $2.43B 337.46M USD | 22.27 | $0.29 0.04 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.1 0.38 USD |
-1.63
|
$10.61B 337.2M USD | $1.94M 61.52K USD | $11.95 0.38 USD | $12.2 0.39 USD | $10.61B 337.2M USD | 0 | -$0.12 -0.003 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.29 1.85 USD |
-0.75
|
$2.42B 336.87M USD | $1.36M 189.25K USD | $13.22 1.84 USD | $13.59 1.89 USD | $2.42B 336.87M USD | 35.91 | $0.37 0.05 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.16 0.44 USD |
-1.56
|
$2.41B 335.24M USD | $6.76M 940.6K USD | $3.15 0.44 USD | $3.21 0.45 USD | $2.41B 335.24M USD | 0 | -$0.48 -0.06 USD | |
| SKP Resources Bhd 7155.KL | $1 0.21 USD |
0
|
$1.56B 332.2M USD | $381K 81.01K USD | $1 0.21 USD | $1 0.21 USD | $1.56B 332.2M USD | 16.66 | $0.06 0.01 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.17 1.41 USD |
-1.74
|
$2.39B 331.95M USD | $5.5M 764.97K USD | $10.11 1.41 USD | $10.55 1.47 USD | $2.39B 331.95M USD | 0 | -$0.1 -0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.75 0.34 USD |
-2.71
|
$10.43B 331.34M USD | $1.48M 47.17K USD | $10.75 0.34 USD | $11.05 0.35 USD | $10.43B 331.34M USD | 0 | -$2.8 -0.08 USD | |
| Gevo GEVO | $1.38 — |
+2.99
|
$330.6M — | $2.9M — | $1.33 — | $1.39 — | $330.6M — | 0 | -$0.35 — | |
| ELITE COLOR RESOURCES 002998.SZ | $7.23 1.01 USD |
-2.56
|
$2.36B 328.13M USD | $7.35M 1.02M USD | $7.23 1.01 USD | $7.5 1.04 USD | $2.36B 328.13M USD | 36.14 | $0.2 0.03 USD | |
| UPC Technology Corporation 1313.TW | $7.7 0.24 USD |
-3.02
|
$10.24B 325.33M USD | $2.65M 84.1K USD | $7.69 0.24 USD | $7.94 0.25 USD | $10.24B 325.33M USD | 0 | -$1.4 -0.04 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.37 0.33 USD |
-0.42
|
$2.34B 325.19M USD | $26.04M 3.62M USD | $2.34 0.33 USD | $2.42 0.34 USD | $2.34B 325.19M USD | 0 | -$0.25 -0.03 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.8 0.5 USD |
0
|
$10.19B 323.85M USD | $730.7K 23.22K USD | $15.65 0.5 USD | $15.85 0.5 USD | $10.19B 323.85M USD | 14.76 | $1.07 0.03 USD | |
| JOINTAS 002909.SZ | $5.94 0.83 USD |
-1.82
|
$2.32B 322.11M USD | $10.12M 1.41M USD | $5.92 0.82 USD | $6.05 0.84 USD | $2.32B 322.11M USD | 99.00 | $0.06 0.008 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.56 1.05 USD |
-4.18
|
$2.3B 320.46M USD | $7.3M 1.01M USD | $7.55 1.05 USD | $7.88 1.1 USD | $2.3B 320.46M USD | 22.23 | $0.34 0.05 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.13 1.27 USD |
+6.66
|
$2.3B 320.44M USD | $25.5M 3.55M USD | $8.51 1.18 USD | $9.41 1.31 USD | $2.3B 320.44M USD | 0 | -$0.26 -0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.98 1.94 USD |
-2.24
|
$2.3B 320.43M USD | $3.74M 519.37K USD | $13.95 1.94 USD | $14.34 1.99 USD | $2.3B 320.43M USD | 0 | -$0.19 -0.02 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.43 0.62 USD |
+9.93
|
$2.3B 320.22M USD | $24.62M 3.42M USD | $4.09 0.57 USD | $4.43 0.62 USD | $2.3B 320.22M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $30.62 4.26 USD |
-3.25
|
$2.29B 318.45M USD | $6.73M 936.24K USD | $30.6 4.25 USD | $32.48 4.52 USD | $2.29B 318.45M USD | 82.75 | $0.37 0.05 USD | |
| USI Corporation 1304.TW | $9.33 0.3 USD |
-3.32
|
$10B 317.9M USD | $2.41M 76.67K USD | $9.3 0.3 USD | $9.66 0.31 USD | $10B 317.9M USD | 0 | -$2.22 -0.07 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.62 1.48 USD |
-1.3
|
$2.28B 317.49M USD | $2.66M 369.91K USD | $10.55 1.47 USD | $10.84 1.51 USD | $2.28B 317.49M USD | 25.28 | $0.42 0.06 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.18 2.94 USD |
-2.89
|
$2.25B 312.22M USD | $1.78M 247.73K USD | $21.15 2.94 USD | $21.96 3.05 USD | $2.25B 312.22M USD | 34.72 | $0.61 0.08 USD | |
| DAYANG BIOTECH 003017.SZ | $26.64 3.7 USD |
-5.93
|
$2.24B 311.15M USD | $7.78M 1.08M USD | $26.01 3.62 USD | $27.77 3.86 USD | $2.24B 311.15M USD | 28.64 | $0.93 0.13 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.91 0.54 USD |
-2.74
|
$2.23B 309.98M USD | $11.51M 1.6M USD | $3.88 0.54 USD | $4.03 0.56 USD | $2.23B 309.98M USD | 0 | -$0.47 -0.06 USD | |
| Ercros, S.A. ECR.MC | $3.07 3.35 USD |
-0.49
|
$281.62M 307.85M USD | $126 137.74 USD | $3.05 3.33 USD | $3.09 3.38 USD | $281.62M 307.85M USD | 0 | -$0.29 -0.3 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.28 1.43 USD |
-1.34
|
$2.21B 307.34M USD | $5.02M 697.73K USD | $10.27 1.43 USD | $10.54 1.47 USD | $2.21B 307.34M USD | 0 | -$0.08 -0.01 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.65 1.48 USD |
-1.84
|
$2.21B 307.09M USD | $1.75M 243.23K USD | $10.62 1.48 USD | $10.9 1.52 USD | $2.21B 307.09M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.88 0.82 USD |
-2
|
$2.21B 306.92M USD | $3.99M 554.38K USD | $5.83 0.81 USD | $6.01 0.84 USD | $2.21B 306.92M USD | 0 | -$0.96 -0.1 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.07 2.51 USD |
-2.8
|
$2.19B 304.85M USD | $1.27M 175.91K USD | $18.03 2.51 USD | $18.82 2.62 USD | $2.19B 304.85M USD | 0 | -$1.8 -0.2 USD | |
| YAXING CHEMICAL 600319.SS | $5.63 0.78 USD |
-2.6
|
$2.18B 303.5M USD | $2.75M 382.2K USD | $5.59 0.78 USD | $5.79 0.81 USD | $2.18B 303.5M USD | 0 | -$0.28 -0.03 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.02 1.25 USD |
-1.53
|
$2.16B 301M USD | $2.35M 326.84K USD | $8.98 1.25 USD | $9.23 1.28 USD | $2.16B 301M USD | 36.07 | $0.25 0.03 USD | |
| NanoXplore NNXPF | $1.7 — |
0
|
$294.91M — | $9.08K — | $1.7 — | $1.73 — | $294.91M — | 0 | -$0.04 — | |
| NanoXplore Inc. GRA.TO | $2.31 1.71 USD |
-2.53
|
$394.1M 292.45M USD | $58.69K 43.55K USD | $2.29 1.7 USD | $2.37 1.76 USD | $394.1M 292.45M USD | 0 | -$0.06 -0.04 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.83 0.81 USD |
-2.35
|
$2.09B 291.29M USD | $12.33M 1.71M USD | $5.75 0.8 USD | $6.03 0.84 USD | $2.09B 291.29M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.36 1.58 USD |
-1.73
|
$2.08B 289.29M USD | $1.75M 242.83K USD | $11.33 1.58 USD | $11.62 1.62 USD | $2.08B 289.29M USD | 45.43 | $0.25 0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.07 0.84 USD |
-1.78
|
$2.02B 280.85M USD | $3.54M 492.62K USD | $6.05 0.84 USD | $6.22 0.86 USD | $2.02B 280.85M USD | 67.44 | $0.09 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.01 0.7 USD |
-2.71
|
$2.01B 279.88M USD | $6.91M 961.29K USD | $4.97 0.69 USD | $5.14 0.71 USD | $2.01B 279.88M USD | 0 | -$0.2 -0.02 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.95 0.51 USD |
-4.49
|
$8.74B 277.61M USD | $1.86M 59.14K USD | $15.95 0.51 USD | $16.45 0.52 USD | $8.74B 277.61M USD | 35.44 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
-0.56
|
$8.42B 267.53M USD | $295.72K 9.4K USD | $17.6 0.56 USD | $17.75 0.56 USD | $8.42B 267.53M USD | 11.46 | $1.54 0.05 USD | |
| DCW Limited DCW.NS | $74.24 0.9 USD |
-1.34
|
$22.07B 267.04M USD | $556.35K 6.73K USD | $74.11 0.9 USD | $75.98 0.92 USD | $22.07B 267.04M USD | 72.07 | $1.03 0.01 USD | |
| Titomic Limited TTT.AX | $0.2999 0.2 USD |
-1.64
|
$397.73M 263.24M USD | $1.23M 813.71K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $397.73M 263.24M USD | 0 | -$0.01 -0.006 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.7 1.74 USD |
-0.73
|
$8.26B 262.37M USD | $180.5K 5.74K USD | $54.6 1.73 USD | $55.4 1.76 USD | $8.26B 262.37M USD | 5.19 | $10.53 0.33 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.42 2.14 USD |
-1.53
|
$1.88B 261.9M USD | $512.92K 71.32K USD | $15.36 2.14 USD | $15.79 2.2 USD | $1.88B 261.9M USD | 0 | -$0.11 -0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.76 0.23 USD |
-0.56
|
$2.04B 260.56M USD | $25K 3.2K USD | $1.76 0.23 USD | $1.76 0.23 USD | $2.04B 260.56M USD | 3.52 | $0.5 0.06 USD | |
| Rayonier Advanced Materials RYAM | $3.86 — |
-0.52
|
$257.75M — | $378.96K — | $3.86 — | $3.99 — | $257.75M — | 0 | -$1.11 — | |
| China Man-Made Fiber Corporation 1718.TW | $6.02 0.19 USD |
-1.95
|
$8.08B 256.65M USD | $3.19M 101.27K USD | $6.01 0.19 USD | $6.11 0.19 USD | $8.08B 256.65M USD | 200.66 | $0.03 0.0009 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.4 1.16 USD |
-2.02
|
$8.03B 255.25M USD | $186.77K 5.93K USD | $36.2 1.15 USD | $37.1 1.18 USD | $8.03B 255.25M USD | 1820.00 | $0.02 0.0006 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $11.51K 323.92 USD | $9.85 0.28 USD | $9.95 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $73.6 2.34 USD |
-2.39
|
$7.91B 251.41M USD | $994.49K 31.6K USD | $72.1 2.29 USD | $75.5 2.4 USD | $7.91B 251.41M USD | 31.45 | $2.34 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||