Página 6 de resultados Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (596)
Productos Químicos (596)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New East New Materials Co., Ltd 603110.SS | $15.54 2.16 USD |
-0.06
|
$3.13B 434.8M USD | $2.76M 383.31K USD | $15.52 2.16 USD | $15.83 2.2 USD | $3.13B 434.8M USD | 222.00 | $0.07 0.009 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.81 0.53 USD |
-1.55
|
$3.12B 434.14M USD | $8.18M 1.14M USD | $3.8 0.53 USD | $3.88 0.54 USD | $3.12B 434.14M USD | 0 | -$0.15 -0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.55 0.49 USD |
+1.72
|
$3.12B 433.28M USD | $68.21M 9.48M USD | $3.3 0.46 USD | $3.65 0.51 USD | $3.12B 433.28M USD | 0 | -$0.29 -0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.45 0.9 USD |
-1.38
|
$3.11B 432.38M USD | $2.44M 339.21K USD | $6.45 0.9 USD | $6.55 0.91 USD | $3.11B 432.38M USD | 40.31 | $0.16 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-0.72
|
$423.25M — | $171.8K — | $0.14 — | $0.14 — | $423.25M — | 0 | -$0.04 — | |
| RIKE CHEMICAL 300214.SZ | $6.48 0.9 USD |
+0.31
|
$3.01B 419.11M USD | $5.11M 709.9K USD | $6.52 0.91 USD | $6.6 0.92 USD | $3.01B 419.11M USD | 0 | -$0.15 -0.02 USD | |
| *ST NING KE 600165.SS | $4.4 0.61 USD |
-1.57
|
$3.01B 419.01M USD | $2.33M 324.57K USD | $4.37 0.61 USD | $4.48 0.62 USD | $3.01B 419.01M USD | 0 | -$0.81 -0.1 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.92 0.55 USD |
-6.21
|
$3B 417.36M USD | $58.56M 8.14M USD | $3.89 0.54 USD | $4.1 0.57 USD | $3B 417.36M USD | 130.66 | $0.03 0.004 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.95 0.83 USD |
-1.33
|
$2.99B 416.39M USD | $2.12M 294.61K USD | $5.95 0.83 USD | $6.05 0.84 USD | $2.99B 416.39M USD | 23.80 | $0.25 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.44 2.15 USD |
-2.09
|
$2.96B 412.21M USD | $660.4K 91.82K USD | $15.4 2.14 USD | $15.71 2.18 USD | $2.96B 412.21M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $26.73 3.72 USD |
-4.26
|
$2.95B 410.32M USD | $8.6M 1.2M USD | $26.29 3.66 USD | $28.25 3.93 USD | $2.95B 410.32M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18 2.5 USD |
-0.83
|
$2.92B 406.67M USD | $374.6K 52.09K USD | $17.99 2.5 USD | $18.16 2.53 USD | $2.92B 406.67M USD | 14.51 | $1.24 0.17 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.24 1.01 USD |
-1.23
|
$2.92B 406.05M USD | $569.26K 79.15K USD | $7.24 1.01 USD | $7.39 1.03 USD | $2.92B 406.05M USD | 31.47 | $0.23 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.31 2.82 USD |
-0.59
|
$2.87B 398.61M USD | $1.09M 152.07K USD | $20.22 2.81 USD | $20.55 2.86 USD | $2.87B 398.61M USD | 21.83 | $0.93 0.13 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.17 0.86 USD |
-1.28
|
$2.86B 398.19M USD | $2.51M 348.31K USD | $6.16 0.86 USD | $6.26 0.87 USD | $2.86B 398.19M USD | 26.82 | $0.23 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $28.64 3.98 USD |
-0.52
|
$2.84B 394.45M USD | $348.85K 48.51K USD | $28.56 3.97 USD | $28.99 4.03 USD | $2.84B 394.45M USD | 19.75 | $1.45 0.2 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $594.4 7.19 USD |
-1.82
|
$32.55B 393.8M USD | $489.96K 5.93K USD | $590.1 7.14 USD | $611.15 7.39 USD | $32.55B 393.8M USD | 111.10 | $5.35 0.06 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $585 7.08 USD |
-0.2
|
$32.55B 393.75M USD | $180.99K 2.19K USD | $580.7 7.03 USD | $592 7.16 USD | $32.55B 393.75M USD | 13.66 | $42.82 0.52 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.78 0.84 USD |
-1.11
|
$12.46B 391.2M USD | $1.36M 42.8K USD | $26.66 0.84 USD | $27.14 0.85 USD | $12.46B 391.2M USD | 1339.00 | $0.02 0.0006 USD | |
| L & M CHEMICAL 0746.HK | $3.7 0.47 USD |
0
|
$3.05B 390.3M USD | $6K 767.18 USD | $3.7 0.47 USD | $3.7 0.47 USD | $3.05B 390.3M USD | 6.37 | $0.58 0.07 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.46 0.9 USD |
-0.46
|
$2.8B 388.64M USD | $2.07M 288.2K USD | $6.45 0.9 USD | $6.57 0.91 USD | $2.8B 388.64M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.6 2.03 USD |
-1.22
|
$2.79B 388M USD | $3.3M 458.79K USD | $14.57 2.03 USD | $14.9 2.07 USD | $2.79B 388M USD | 22.81 | $0.64 0.09 USD | |
| Neo Performance Materials Inc. NEO.TO | $12.5 9.28 USD |
+1.87
|
$522.81M 387.95M USD | $217.42K 161.34K USD | $12.3 9.13 USD | $12.81 9.51 USD | $522.81M 387.95M USD | 0 | -$0.5 -0.3 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.6 2.31 USD |
-1.78
|
$2.79B 387.76M USD | $997.85K 138.74K USD | $16.58 2.31 USD | $16.97 2.36 USD | $2.79B 387.76M USD | 26.34 | $0.63 0.09 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.54 0.4 USD |
0
|
$514.83M 385.84M USD | $27.9K 20.91K USD | $0.54 0.4 USD | $0.54 0.4 USD | $514.83M 385.84M USD | 6.75 | $0.08 0.06 USD | |
| Neo Performance Materials NOPMF | $9.16 — |
+1.78
|
$385.48M — | $24.01K — | $9.1 — | $9.35 — | $385.48M — | 0 | -$0.37 — | |
| NOCIL Limited NOCIL.NS | $186.87 2.26 USD |
-1.99
|
$31.85B 385.35M USD | $393.29K 4.76K USD | $186.25 2.25 USD | $193.64 2.34 USD | $31.85B 385.35M USD | 30.38 | $6.15 0.07 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.09 3.49 USD |
+0.28
|
$2.76B 383.59M USD | $679.6K 94.49K USD | $24.81 3.45 USD | $25.28 3.52 USD | $2.76B 383.59M USD | 28.83 | $0.87 0.12 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.41 2.28 USD |
+0.92
|
$2.75B 382.9M USD | $920.99K 128.06K USD | $16.16 2.25 USD | $16.62 2.31 USD | $2.75B 382.9M USD | 46.88 | $0.35 0.05 USD | |
| Green Plains GPRE | $5.65 — |
-2.16
|
$377.68M — | $1.88M — | $5.63 — | $5.95 — | $377.68M — | 0 | -$1.58 — | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.32 2.83 USD |
-1.02
|
$2.71B 376.73M USD | $710.4K 98.78K USD | $20.15 2.8 USD | $20.63 2.87 USD | $2.71B 376.73M USD | 127.00 | $0.16 0.02 USD | |
| Fineotex Chemical Limited FCL.NS | $267.41 3.24 USD |
-1.4
|
$31.1B 376.28M USD | $695.07K 8.41K USD | $266.5 3.22 USD | $280 3.39 USD | $31.1B 376.28M USD | 28.08 | $9.52 0.12 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.76 1.77 USD |
-1.85
|
$2.67B 371.65M USD | $11.83M 1.65M USD | $12.6 1.75 USD | $13.11 1.82 USD | $2.67B 371.65M USD | 0 | -$0.09 -0.01 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.75 0.75 USD |
-1.45
|
$11.69B 371.61M USD | $247.77K 7.87K USD | $23.65 0.75 USD | $23.95 0.76 USD | $11.69B 371.61M USD | 19.15 | $1.24 0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.32 1.43 USD |
-0.48
|
$2.65B 367.99M USD | $1.13M 156.76K USD | $10.28 1.43 USD | $10.48 1.46 USD | $2.65B 367.99M USD | 39.69 | $0.26 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.34 3.66 USD |
-2.34
|
$2.64B 366.45M USD | $756.59K 105.2K USD | $26.24 3.65 USD | $27 3.75 USD | $2.64B 366.45M USD | 42.48 | $0.62 0.09 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.51 1.46 USD |
-0.57
|
$2.63B 365.96M USD | $2.77M 385.68K USD | $10.43 1.45 USD | $10.65 1.48 USD | $2.63B 365.96M USD | 131.37 | $0.08 0.01 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.4 1.72 USD |
-2.44
|
$2.62B 364.82M USD | $5.81M 807.17K USD | $12.41 1.73 USD | $12.76 1.77 USD | $2.62B 364.82M USD | 77.50 | $0.16 0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.03 1.81 USD |
-0.61
|
$2.62B 364.71M USD | $1.05M 145.88K USD | $13 1.81 USD | $13.3 1.85 USD | $2.62B 364.71M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.41 2 USD |
-0.35
|
$2.62B 364.5M USD | $970.08K 134.88K USD | $14.35 2 USD | $14.59 2.03 USD | $2.62B 364.5M USD | 0 | -$0.53 -0.07 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.6 1.2 USD |
-1.71
|
$2.61B 362.9M USD | $1.54M 214.1K USD | $8.58 1.19 USD | $8.75 1.22 USD | $2.61B 362.9M USD | 0 | -$1.69 -0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $290.61 3.52 USD |
+1.06
|
$29.75B 359.99M USD | $1M 12.12K USD | $282.01 3.41 USD | $297.3 3.6 USD | $29.75B 359.99M USD | 0 | -$4.5 -0.05 USD | |
| *ST CHUANZHI 003032.SZ | $6.43 0.89 USD |
-2.58
|
$2.59B 359.81M USD | $4.65M 646.09K USD | $6.36 0.88 USD | $6.59 0.92 USD | $2.59B 359.81M USD | 0 | -$0.3 -0.04 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $7.9 1.1 USD |
-4.24
|
$2.58B 358.07M USD | $23.22M 3.23M USD | $7.91 1.1 USD | $8.3 1.15 USD | $2.58B 358.07M USD | 0 | -$0.23 -0.03 USD | |
| Daqing Huake Company Limited 000985.SZ | $19.45 2.7 USD |
+6.65
|
$2.52B 350.6M USD | $7.1M 987.68K USD | $18.1 2.52 USD | $20.06 2.79 USD | $2.52B 350.6M USD | 138.92 | $0.14 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.83 0.81 USD |
-1.18
|
$2.5B 347.43M USD | $1.4M 194.96K USD | $5.8 0.81 USD | $5.93 0.82 USD | $2.5B 347.43M USD | 0 | -$0.8 -0.1 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.45 0.3 USD |
-2.07
|
$10.85B 344.65M USD | $1.92M 60.98K USD | $9.44 0.3 USD | $9.65 0.31 USD | $10.85B 344.65M USD | 0 | -$1.59 -0.05 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.7 1.49 USD |
-0.47
|
$2.47B 343.9M USD | $824K 114.57K USD | $10.68 1.48 USD | $10.88 1.51 USD | $2.47B 343.9M USD | 44.58 | $0.24 0.03 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.18 1.37 USD |
-0.83
|
$28.38B 343.38M USD | $226.2K 2.74K USD | $112.57 1.36 USD | $115.11 1.39 USD | $28.38B 343.38M USD | 15.54 | $7.28 0.09 USD | |
| Hudson HDSN | $7.86 — |
+1.09
|
$341.54M — | $457.01K — | $7.7 — | $7.95 — | $341.54M — | 20.67 | $0.38 — | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.11 0.71 USD |
-3.04
|
$2.44B 338.92M USD | $8.08M 1.12M USD | $5.09 0.71 USD | $5.26 0.73 USD | $2.44B 338.92M USD | 42.58 | $0.12 0.02 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.37 1.86 USD |
-0.15
|
$2.44B 338.9M USD | $901.87K 125.4K USD | $13.35 1.86 USD | $13.59 1.89 USD | $2.44B 338.9M USD | 36.13 | $0.37 0.05 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.48 0.9 USD |
-1.67
|
$2.43B 338.5M USD | $1.7M 236.94K USD | $6.48 0.9 USD | $6.62 0.92 USD | $2.43B 338.5M USD | 22.34 | $0.29 0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.18 0.44 USD |
-0.93
|
$2.43B 337.36M USD | $3.73M 519.1K USD | $3.17 0.44 USD | $3.21 0.45 USD | $2.43B 337.36M USD | 0 | -$0.48 -0.06 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.41 1.03 USD |
-0.13
|
$2.42B 336.3M USD | $3.56M 494.65K USD | $7.35 1.02 USD | $7.5 1.04 USD | $2.42B 336.3M USD | 37.04 | $0.2 0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.05 0.38 USD |
-2.03
|
$10.57B 335.81M USD | $403.86K 12.83K USD | $12.05 0.38 USD | $12.2 0.39 USD | $10.57B 335.81M USD | 0 | -$0.12 -0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.85 0.34 USD |
-1.81
|
$10.52B 334.42M USD | $561.54K 17.84K USD | $10.8 0.34 USD | $11.05 0.35 USD | $10.52B 334.42M USD | 0 | -$2.8 -0.08 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.24 1.42 USD |
-1.06
|
$2.4B 334.24M USD | $3.75M 521.58K USD | $10.21 1.42 USD | $10.55 1.47 USD | $2.4B 334.24M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $31.95 4.44 USD |
+0.95
|
$2.39B 332.29M USD | $4.38M 608.7K USD | $31.1 4.32 USD | $32.48 4.52 USD | $2.39B 332.29M USD | 86.35 | $0.37 0.05 USD | |
| SKP Resources Bhd 7155.KL | $1 0.21 USD |
0
|
$1.56B 332.2M USD | $141.1K 30K USD | $1 0.21 USD | $1 0.21 USD | $1.56B 332.2M USD | 16.66 | $0.06 0.01 USD | |
| Gevo GEVO | $1.38 — |
+2.99
|
$330.6M — | $2.9M — | $1.33 — | $1.39 — | $330.6M — | 0 | -$0.36 — | |
| UPC Technology Corporation 1313.TW | $7.79 0.25 USD |
-1.88
|
$10.36B 329.14M USD | $798.31K 25.37K USD | $7.78 0.25 USD | $7.94 0.25 USD | $10.36B 329.14M USD | 0 | -$1.4 -0.04 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.37 0.33 USD |
-0.42
|
$2.34B 325.19M USD | $12.77M 1.78M USD | $2.36 0.33 USD | $2.42 0.34 USD | $2.34B 325.19M USD | 0 | -$0.25 -0.03 USD | |
| JOINTAS 002909.SZ | $5.99 0.83 USD |
-0.99
|
$2.34B 324.82M USD | $5.63M 782.38K USD | $5.98 0.83 USD | $6.05 0.84 USD | $2.34B 324.82M USD | 99.83 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.14 1.97 USD |
-1.12
|
$2.33B 324.1M USD | $1.92M 267.24K USD | $14.13 1.96 USD | $14.34 1.99 USD | $2.33B 324.1M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.63 1.06 USD |
-3.3
|
$2.33B 323.42M USD | $4.01M 558.08K USD | $7.63 1.06 USD | $7.88 1.1 USD | $2.33B 323.42M USD | 22.44 | $0.34 0.05 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.75 0.5 USD |
-0.32
|
$10.16B 322.83M USD | $211.23K 6.71K USD | $15.7 0.5 USD | $15.85 0.5 USD | $10.16B 322.83M USD | 14.71 | $1.07 0.03 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.43 0.62 USD |
+9.93
|
$2.3B 320.22M USD | $22.71M 3.16M USD | $4.09 0.57 USD | $4.43 0.62 USD | $2.3B 320.22M USD | 0 | -$0.15 -0.02 USD | |
| USI Corporation 1304.TW | $9.39 0.3 USD |
-2.7
|
$10.07B 319.94M USD | $860.91K 27.36K USD | $9.37 0.3 USD | $9.66 0.31 USD | $10.07B 319.94M USD | 0 | -$2.22 -0.07 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.68 1.48 USD |
-0.74
|
$2.3B 319.28M USD | $1.25M 174.26K USD | $10.67 1.48 USD | $10.84 1.51 USD | $2.3B 319.28M USD | 25.42 | $0.42 0.06 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.04 1.26 USD |
+5.61
|
$2.28B 317.28M USD | $20.05M 2.79M USD | $8.51 1.18 USD | $9.41 1.31 USD | $2.28B 317.28M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.46 2.98 USD |
-1.61
|
$2.28B 316.35M USD | $989.3K 137.56K USD | $21.43 2.98 USD | $21.96 3.05 USD | $2.28B 316.35M USD | 35.18 | $0.61 0.08 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.97 0.55 USD |
-1.24
|
$2.26B 314.74M USD | $6.36M 884.59K USD | $3.96 0.55 USD | $4.03 0.56 USD | $2.26B 314.74M USD | 0 | -$0.47 -0.06 USD | |
| DAYANG BIOTECH 003017.SZ | $26.71 3.71 USD |
-5.68
|
$2.24B 311.96M USD | $5.68M 789.22K USD | $26.4 3.67 USD | $27.77 3.86 USD | $2.24B 311.96M USD | 28.72 | $0.93 0.13 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.39 1.44 USD |
-0.29
|
$2.23B 310.63M USD | $2.65M 369.13K USD | $10.33 1.44 USD | $10.54 1.47 USD | $2.23B 310.63M USD | 0 | -$0.08 -0.01 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.72 1.49 USD |
-1.2
|
$2.22B 309.11M USD | $820.4K 114.07K USD | $10.71 1.49 USD | $10.9 1.52 USD | $2.22B 309.11M USD | 0 | -$0.4 -0.05 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.29 2.54 USD |
-1.61
|
$2.22B 308.56M USD | $829.37K 115.32K USD | $18.24 2.54 USD | $18.82 2.62 USD | $2.22B 308.56M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.91 0.82 USD |
-1.5
|
$2.22B 308.48M USD | $1.7M 236K USD | $5.91 0.82 USD | $6.01 0.84 USD | $2.22B 308.48M USD | 0 | -$0.96 -0.1 USD | |
| Ercros, S.A. ECR.MC | $3.07 3.35 USD |
-0.49
|
$281.62M 307.85M USD | $7.38K 8.06K USD | $3.05 3.33 USD | $3.09 3.38 USD | $281.62M 307.85M USD | 0 | -$0.29 -0.3 USD | |
| YAXING CHEMICAL 600319.SS | $5.67 0.79 USD |
-1.9
|
$2.2B 305.66M USD | $1.46M 202.53K USD | $5.66 0.79 USD | $5.79 0.81 USD | $2.2B 305.66M USD | 0 | -$0.28 -0.03 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.02 1.25 USD |
-1.53
|
$2.16B 301M USD | $1.22M 169.9K USD | $9.01 1.25 USD | $9.23 1.28 USD | $2.16B 301M USD | 36.07 | $0.25 0.03 USD | |
| NanoXplore NNXPF | $1.7 — |
0
|
$297.82M — | $9.08K — | $1.7 — | $1.73 — | $297.82M — | 0 | -$0.04 — | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.92 0.82 USD |
-0.84
|
$2.13B 295.79M USD | $6.6M 918.23K USD | $5.9 0.82 USD | $6.03 0.84 USD | $2.13B 295.79M USD | 0 | -$0.45 -0.06 USD | |
| NanoXplore Inc. GRA.TO | $2.31 1.71 USD |
-2.53
|
$394.1M 292.45M USD | $58.69K 43.55K USD | $2.29 1.7 USD | $2.37 1.76 USD | $394.1M 292.45M USD | 0 | -$0.06 -0.04 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.47 1.59 USD |
-0.78
|
$2.1B 292.09M USD | $828.22K 115.16K USD | $11.45 1.59 USD | $11.62 1.62 USD | $2.1B 292.09M USD | 45.88 | $0.25 0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.1 0.85 USD |
-1.29
|
$2.03B 282.24M USD | $1.95M 270.77K USD | $6.09 0.85 USD | $6.22 0.86 USD | $2.03B 282.24M USD | 67.77 | $0.09 0.01 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.15 0.51 USD |
-3.3
|
$8.85B 281.09M USD | $1.02M 32.3K USD | $16.05 0.51 USD | $16.45 0.52 USD | $8.85B 281.09M USD | 35.88 | $0.45 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.03 0.7 USD |
-2.33
|
$2.02B 281M USD | $4.05M 562.72K USD | $5.02 0.7 USD | $5.14 0.71 USD | $2.02B 281M USD | 0 | -$0.2 -0.02 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| DCW Limited DCW.NS | $75.25 0.91 USD |
-0.4
|
$22.37B 270.67M USD | $2.79M 33.73K USD | $75 0.91 USD | $78.85 0.95 USD | $22.37B 270.67M USD | 73.05 | $1.03 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
-0.56
|
$8.42B 267.53M USD | $27.24K 865.62 USD | $17.65 0.56 USD | $17.75 0.56 USD | $8.42B 267.53M USD | 11.46 | $1.54 0.05 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.55 2.16 USD |
-0.7
|
$1.9B 264.1M USD | $307.44K 42.75K USD | $15.53 2.16 USD | $15.79 2.2 USD | $1.9B 264.1M USD | 0 | -$0.11 -0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.9 1.74 USD |
-0.36
|
$8.29B 263.33M USD | $36.38K 1.16K USD | $54.9 1.74 USD | $55.4 1.76 USD | $8.29B 263.33M USD | 5.21 | $10.53 0.33 USD | |
| Titomic Limited TTT.AX | $0.2999 0.2 USD |
-1.64
|
$397.73M 263.24M USD | $608.85K 402.97K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $397.73M 263.24M USD | 0 | -$0.01 -0.006 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
0
|
$2.05B 262.05M USD | $153K 19.56K USD | $1.77 0.23 USD | $1.79 0.23 USD | $2.05B 262.05M USD | 3.54 | $0.5 0.06 USD | |
| Rayonier Advanced Materials RYAM | $3.86 — |
-0.52
|
$259.09M — | $378.96K — | $3.86 — | $3.99 — | $259.09M — | 0 | -$1.1 — | |
| China Man-Made Fiber Corporation 1718.TW | $6.02 0.19 USD |
-1.95
|
$8.08B 256.65M USD | $1.52M 48.34K USD | $6.02 0.19 USD | $6.11 0.19 USD | $8.08B 256.65M USD | 200.66 | $0.03 0.0009 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.55 1.16 USD |
-1.62
|
$8.07B 256.3M USD | $72.14K 2.29K USD | $36.5 1.16 USD | $37.1 1.18 USD | $8.07B 256.3M USD | 1827.50 | $0.02 0.0006 USD | |
| Swancor Holding Co., LTD. 3708.TW | $74.3 2.36 USD |
-1.46
|
$7.99B 253.8M USD | $171K 5.43K USD | $74.2 2.36 USD | $75.5 2.4 USD | $7.99B 253.8M USD | 31.75 | $2.34 0.07 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $20.95K 589.48 USD | $9.9 0.28 USD | $10 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||