Ergebnisseite 6 für Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (169)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (596)
Chemikalien (596)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.5 0.9 USD |
-0.61
|
$3.13B 435.73M USD | $1.68M 233.3K USD | $6.48 0.9 USD | $6.55 0.91 USD | $3.13B 435.73M USD | 40.62 | $0.16 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.54 0.49 USD |
+1.43
|
$3.11B 432.06M USD | $67.74M 9.42M USD | $3.3 0.46 USD | $3.65 0.51 USD | $3.11B 432.06M USD | 0 | -$0.29 -0.04 USD | |
| Polisan Holding A.S. POLHO.IS | $18.07 0.57 USD |
-3.47
|
$13.71B 430.43M USD | $3.45M 108.49K USD | $17.98 0.56 USD | $18.65 0.59 USD | $13.71B 430.43M USD | 0 | -$1.58 -0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-0.72
|
$423.25M — | $171.8K — | $0.14 — | $0.14 — | $423.25M — | 0 | -$0.04 — | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $27.57 3.83 USD |
-1.25
|
$3.04B 423.21M USD | $6.81M 946.19K USD | $26.29 3.66 USD | $28.25 3.93 USD | $3.04B 423.21M USD | 0 | -$0.39 -0.05 USD | |
| RIKE CHEMICAL 300214.SZ | $6.52 0.91 USD |
+0.93
|
$3.03B 421.7M USD | $3.99M 555.02K USD | $6.52 0.91 USD | $6.6 0.92 USD | $3.03B 421.7M USD | 0 | -$0.15 -0.02 USD | |
| *ST NING KE 600165.SS | $4.41 0.61 USD |
-1.34
|
$3.02B 419.96M USD | $1.47M 204.96K USD | $4.37 0.61 USD | $4.48 0.62 USD | $3.02B 419.96M USD | 0 | -$0.81 -0.1 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.99 0.83 USD |
-0.66
|
$3.01B 419.19M USD | $1.21M 168.78K USD | $5.97 0.83 USD | $6.05 0.84 USD | $3.01B 419.19M USD | 23.96 | $0.25 0.03 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.92 0.55 USD |
-6.22
|
$3B 417.36M USD | $57.29M 7.97M USD | $3.89 0.54 USD | $4.1 0.57 USD | $3B 417.36M USD | 130.66 | $0.03 0.004 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.44 2.15 USD |
-2.09
|
$2.96B 412.21M USD | $660.4K 91.82K USD | $15.4 2.14 USD | $15.71 2.18 USD | $2.96B 412.21M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.13 2.52 USD |
-0.11
|
$2.95B 409.61M USD | $167.8K 23.33K USD | $18 2.5 USD | $18.16 2.53 USD | $2.95B 409.61M USD | 14.62 | $1.24 0.17 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.3 1.02 USD |
-0.41
|
$2.94B 409.42M USD | $405.89K 56.44K USD | $7.24 1.01 USD | $7.39 1.03 USD | $2.94B 409.42M USD | 31.73 | $0.23 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.21 1.56 USD |
-1.23
|
$2.94B 408.5M USD | $5.54M 770.06K USD | $11.04 1.54 USD | $11.31 1.57 USD | $2.94B 408.5M USD | 80.07 | $0.14 0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.2 0.86 USD |
-0.8
|
$2.88B 400.13M USD | $1.69M 235.2K USD | $6.19 0.86 USD | $6.26 0.87 USD | $2.88B 400.13M USD | 26.95 | $0.23 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.37 2.83 USD |
-0.29
|
$2.88B 399.79M USD | $705.56K 98.1K USD | $20.22 2.81 USD | $20.55 2.86 USD | $2.88B 399.79M USD | 21.90 | $0.93 0.13 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $28.73 3.99 USD |
-0.21
|
$2.85B 395.69M USD | $252.45K 35.1K USD | $28.56 3.97 USD | $28.99 4.03 USD | $2.85B 395.69M USD | 19.81 | $1.45 0.2 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $594.4 7.19 USD |
-1.82
|
$32.55B 393.8M USD | $489.96K 5.93K USD | $590.1 7.14 USD | $611.15 7.39 USD | $32.55B 393.8M USD | 111.10 | $5.35 0.06 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $585 7.08 USD |
-0.2
|
$32.55B 393.75M USD | $180.99K 2.19K USD | $580.7 7.03 USD | $592 7.16 USD | $32.55B 393.75M USD | 13.66 | $42.82 0.52 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.51 0.91 USD |
+0.31
|
$2.82B 391.64M USD | $1.4M 194.79K USD | $6.47 0.9 USD | $6.57 0.91 USD | $2.82B 391.64M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.73 2.05 USD |
-0.34
|
$2.82B 391.46M USD | $2.47M 342.76K USD | $14.59 2.03 USD | $14.9 2.07 USD | $2.82B 391.46M USD | 23.01 | $0.64 0.09 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.78 0.84 USD |
-1.11
|
$12.46B 391.2M USD | $1.36M 42.8K USD | $26.66 0.84 USD | $27.14 0.85 USD | $12.46B 391.2M USD | 1339.00 | $0.02 0.0006 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.72 2.32 USD |
-1.07
|
$2.81B 390.57M USD | $611.35K 85K USD | $16.67 2.32 USD | $16.97 2.36 USD | $2.81B 390.57M USD | 26.53 | $0.63 0.09 USD | |
| L & M CHEMICAL 0746.HK | $3.7 0.47 USD |
0
|
$3.05B 390.3M USD | $6K 767.18 USD | $3.7 0.47 USD | $3.7 0.47 USD | $3.05B 390.3M USD | 6.37 | $0.58 0.07 USD | |
| Neo Performance Materials Inc. NEO.TO | $12.5 9.28 USD |
+1.87
|
$522.81M 387.95M USD | $217.42K 161.34K USD | $12.3 9.13 USD | $12.81 9.51 USD | $522.81M 387.95M USD | 0 | -$0.5 -0.3 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.54 0.4 USD |
0
|
$514.83M 385.84M USD | $27.9K 20.91K USD | $0.54 0.4 USD | $0.54 0.4 USD | $514.83M 385.84M USD | 6.75 | $0.08 0.06 USD | |
| Neo Performance Materials NOPMF | $9.16 — |
+1.78
|
$385.48M — | $24.01K — | $9.1 — | $9.35 — | $385.48M — | 0 | -$0.37 — | |
| NOCIL Limited NOCIL.NS | $186.87 2.26 USD |
-1.99
|
$31.85B 385.35M USD | $393.29K 4.76K USD | $186.25 2.25 USD | $193.64 2.34 USD | $31.85B 385.35M USD | 30.38 | $6.15 0.07 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.49 2.29 USD |
+1.41
|
$2.77B 384.77M USD | $760.71K 105.77K USD | $16.16 2.25 USD | $16.62 2.31 USD | $2.77B 384.77M USD | 47.11 | $0.35 0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.09 3.49 USD |
+0.28
|
$2.76B 383.59M USD | $679.6K 94.49K USD | $24.81 3.45 USD | $25.28 3.52 USD | $2.76B 383.59M USD | 28.83 | $0.87 0.12 USD | |
| Green Plains GPRE | $5.65 — |
-2.16
|
$377.68M — | $1.88M — | $5.63 — | $5.95 — | $377.68M — | 0 | -$1.58 — | |
| Fineotex Chemical Limited FCL.NS | $267.41 3.24 USD |
-1.4
|
$31.1B 376.28M USD | $695.07K 8.41K USD | $266.5 3.22 USD | $280 3.39 USD | $31.1B 376.28M USD | 28.08 | $9.52 0.12 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.89 1.79 USD |
-0.85
|
$2.7B 375.43M USD | $9.24M 1.29M USD | $12.6 1.75 USD | $13.11 1.82 USD | $2.7B 375.43M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.22 2.81 USD |
-1.51
|
$2.7B 374.88M USD | $295K 41.02K USD | $20.15 2.8 USD | $20.63 2.87 USD | $2.7B 374.88M USD | 126.37 | $0.16 0.02 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.7 0.75 USD |
-1.66
|
$11.67B 370.83M USD | $203.22K 6.46K USD | $23.65 0.75 USD | $23.95 0.76 USD | $11.67B 370.83M USD | 19.11 | $1.24 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.54 3.69 USD |
-1.59
|
$2.66B 369.24M USD | $407.16K 56.61K USD | $26.5 3.68 USD | $27 3.75 USD | $2.66B 369.24M USD | 42.80 | $0.62 0.09 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.15 1.83 USD |
+0.31
|
$2.65B 368.06M USD | $792.38K 110.17K USD | $13 1.81 USD | $13.3 1.85 USD | $2.65B 368.06M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.55 2.02 USD |
+0.62
|
$2.65B 368.04M USD | $690.48K 96.01K USD | $14.35 2 USD | $14.59 2.03 USD | $2.65B 368.04M USD | 0 | -$0.53 -0.07 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.32 1.43 USD |
-0.48
|
$2.65B 367.99M USD | $635.4K 88.35K USD | $10.28 1.43 USD | $10.39 1.44 USD | $2.65B 367.99M USD | 39.69 | $0.26 0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.48 1.74 USD |
-1.81
|
$2.64B 367.18M USD | $4.46M 619.79K USD | $12.41 1.73 USD | $12.76 1.77 USD | $2.64B 367.18M USD | 78.00 | $0.16 0.02 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.51 1.46 USD |
-0.57
|
$2.63B 365.96M USD | $2.77M 385.68K USD | $10.43 1.45 USD | $10.65 1.48 USD | $2.63B 365.96M USD | 131.37 | $0.08 0.01 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.6 1.2 USD |
-1.71
|
$2.61B 362.9M USD | $1.54M 214.1K USD | $8.58 1.19 USD | $8.75 1.22 USD | $2.61B 362.9M USD | 0 | -$1.69 -0.2 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $7.96 1.11 USD |
-3.51
|
$2.59B 360.79M USD | $18.93M 2.63M USD | $7.91 1.1 USD | $8.3 1.15 USD | $2.59B 360.79M USD | 0 | -$0.23 -0.03 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $290.61 3.52 USD |
+1.06
|
$29.75B 359.99M USD | $1M 12.12K USD | $282.01 3.41 USD | $297.3 3.6 USD | $29.75B 359.99M USD | 0 | -$4.5 -0.05 USD | |
| *ST CHUANZHI 003032.SZ | $6.43 0.89 USD |
-2.58
|
$2.59B 359.81M USD | $2.94M 409.08K USD | $6.41 0.89 USD | $6.59 0.92 USD | $2.59B 359.81M USD | 0 | -$0.3 -0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.87 0.82 USD |
-0.51
|
$2.52B 349.81M USD | $1.13M 156.95K USD | $5.8 0.81 USD | $5.93 0.82 USD | $2.52B 349.81M USD | 0 | -$0.8 -0.1 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.8 1.5 USD |
+0.47
|
$2.5B 347.12M USD | $594.7K 82.69K USD | $10.68 1.48 USD | $10.88 1.51 USD | $2.5B 347.12M USD | 45.00 | $0.24 0.03 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.46 0.3 USD |
-1.97
|
$10.86B 345.02M USD | $1.61M 51.06K USD | $9.44 0.3 USD | $9.65 0.31 USD | $10.86B 345.02M USD | 0 | -$1.59 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.18 1.37 USD |
-0.83
|
$28.38B 343.38M USD | $226.2K 2.74K USD | $112.57 1.36 USD | $115.11 1.39 USD | $28.38B 343.38M USD | 15.54 | $7.28 0.09 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.47 1.46 USD |
+1.16
|
$2.46B 341.75M USD | $2.9M 403.34K USD | $10.26 1.43 USD | $10.48 1.46 USD | $2.46B 341.75M USD | 0 | -$0.1 -0.01 USD | |
| Hudson HDSN | $7.86 — |
+1.09
|
$341.54M — | $457.01K — | $7.7 — | $7.95 — | $341.54M — | 20.67 | $0.38 — | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.14 0.71 USD |
-2.47
|
$2.45B 340.91M USD | $5.7M 792.91K USD | $5.14 0.71 USD | $5.26 0.73 USD | $2.45B 340.91M USD | 42.83 | $0.12 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.52 0.91 USD |
-1.06
|
$2.45B 340.59M USD | $1.15M 160.48K USD | $6.51 0.91 USD | $6.62 0.92 USD | $2.45B 340.59M USD | 22.48 | $0.29 0.04 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.43 1.87 USD |
+0.3
|
$2.45B 340.42M USD | $708.17K 98.47K USD | $13.35 1.86 USD | $13.59 1.89 USD | $2.45B 340.42M USD | 36.29 | $0.37 0.05 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.18 0.44 USD |
-0.93
|
$2.43B 337.36M USD | $2.29M 318.15K USD | $3.18 0.44 USD | $3.21 0.45 USD | $2.43B 337.36M USD | 0 | -$0.48 -0.06 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.41 1.03 USD |
-0.13
|
$2.42B 336.3M USD | $3.56M 494.65K USD | $7.35 1.02 USD | $7.5 1.04 USD | $2.42B 336.3M USD | 37.04 | $0.2 0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.05 0.38 USD |
-2.03
|
$10.57B 335.81M USD | $403.86K 12.83K USD | $12.05 0.38 USD | $12.2 0.39 USD | $10.57B 335.81M USD | 0 | -$0.12 -0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.85 0.34 USD |
-1.81
|
$10.52B 334.42M USD | $561.54K 17.84K USD | $10.8 0.34 USD | $11.05 0.35 USD | $10.52B 334.42M USD | 0 | -$2.8 -0.08 USD | |
| SKP Resources Bhd 7155.KL | $1 0.21 USD |
0
|
$1.56B 332.2M USD | $108.3K 23.03K USD | $1 0.21 USD | $1 0.21 USD | $1.56B 332.2M USD | 16.66 | $0.06 0.01 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $31.89 4.43 USD |
+0.76
|
$2.39B 331.66M USD | $3.3M 459.26K USD | $31.1 4.32 USD | $32.29 4.49 USD | $2.39B 331.66M USD | 86.18 | $0.37 0.05 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.38 2.56 USD |
+0.77
|
$2.38B 331.31M USD | $1.51M 210.22K USD | $18.1 2.52 USD | $18.79 2.61 USD | $2.38B 331.31M USD | 131.28 | $0.14 0.02 USD | |
| Gevo GEVO | $1.38 — |
+2.99
|
$330.6M — | $2.9M — | $1.33 — | $1.39 — | $330.6M — | 0 | -$0.36 — | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.4 0.33 USD |
+0.84
|
$2.37B 329.31M USD | $9.96M 1.39M USD | $2.36 0.33 USD | $2.42 0.34 USD | $2.37B 329.31M USD | 0 | -$0.25 -0.03 USD | |
| UPC Technology Corporation 1313.TW | $7.79 0.25 USD |
-1.88
|
$10.36B 329.14M USD | $798.31K 25.37K USD | $7.78 0.25 USD | $7.94 0.25 USD | $10.36B 329.14M USD | 0 | -$1.4 -0.04 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.29 1.99 USD |
-0.07
|
$2.36B 327.54M USD | $1.24M 172K USD | $14.16 1.97 USD | $14.34 1.99 USD | $2.36B 327.54M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.7 1.07 USD |
-2.41
|
$2.35B 326.39M USD | $2.58M 358.26K USD | $7.68 1.07 USD | $7.88 1.1 USD | $2.35B 326.39M USD | 22.64 | $0.34 0.05 USD | |
| JOINTAS 002909.SZ | $6 0.83 USD |
-0.83
|
$2.34B 325.36M USD | $4.02M 558.37K USD | $5.98 0.83 USD | $6.05 0.84 USD | $2.34B 325.36M USD | 100.00 | $0.06 0.008 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.75 0.5 USD |
-0.32
|
$10.16B 322.83M USD | $211.23K 6.71K USD | $15.7 0.5 USD | $15.85 0.5 USD | $10.16B 322.83M USD | 14.71 | $1.07 0.03 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.77 1.5 USD |
+0.09
|
$2.32B 321.97M USD | $939.1K 130.58K USD | $10.71 1.49 USD | $10.84 1.51 USD | $2.32B 321.97M USD | 25.64 | $0.42 0.06 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.17 1.28 USD |
+7.13
|
$2.31B 321.85M USD | $15.6M 2.17M USD | $8.51 1.18 USD | $9.41 1.31 USD | $2.31B 321.85M USD | 0 | -$0.26 -0.03 USD | |
| USI Corporation 1304.TW | $9.42 0.3 USD |
-2.38
|
$10.1B 320.96M USD | $635.42K 20.19K USD | $9.42 0.3 USD | $9.66 0.31 USD | $10.1B 320.96M USD | 0 | -$2.22 -0.07 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.43 0.62 USD |
+9.93
|
$2.3B 320.22M USD | $22.02M 3.06M USD | $4.09 0.57 USD | $4.43 0.62 USD | $2.3B 320.22M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.63 3.01 USD |
-0.83
|
$2.29B 318.86M USD | $713.4K 99.19K USD | $21.45 2.98 USD | $21.96 3.05 USD | $2.29B 318.86M USD | 35.45 | $0.61 0.08 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.96 0.55 USD |
-1.49
|
$2.26B 313.94M USD | $4.38M 609.57K USD | $3.96 0.55 USD | $4.03 0.56 USD | $2.26B 313.94M USD | 0 | -$0.47 -0.06 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.45 1.45 USD |
+0.29
|
$2.25B 312.42M USD | $2.09M 291.25K USD | $10.33 1.44 USD | $10.54 1.47 USD | $2.25B 312.42M USD | 0 | -$0.08 -0.01 USD | |
| DAYANG BIOTECH 003017.SZ | $26.74 3.72 USD |
-5.58
|
$2.25B 312.31M USD | $3.91M 543.86K USD | $26.63 3.7 USD | $27.77 3.86 USD | $2.25B 312.31M USD | 28.75 | $0.93 0.13 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.81 1.5 USD |
-0.37
|
$2.24B 311.71M USD | $503.9K 70.06K USD | $10.79 1.5 USD | $10.9 1.52 USD | $2.24B 311.71M USD | 0 | -$0.4 -0.05 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.47 2.57 USD |
-0.64
|
$2.24B 311.6M USD | $626.14K 87.06K USD | $18.4 2.56 USD | $18.82 2.62 USD | $2.24B 311.6M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.95 0.83 USD |
-0.83
|
$2.23B 310.57M USD | $1.03M 143.88K USD | $5.92 0.82 USD | $6.01 0.84 USD | $2.23B 310.57M USD | 0 | -$0.96 -0.1 USD | |
| Ercros, S.A. ECR.MC | $3.07 3.35 USD |
-0.49
|
$281.62M 307.85M USD | $7.38K 8.06K USD | $3.05 3.33 USD | $3.09 3.38 USD | $281.62M 307.85M USD | 0 | -$0.29 -0.3 USD | |
| YAXING CHEMICAL 600319.SS | $5.71 0.79 USD |
-1.21
|
$2.21B 307.82M USD | $957K 133.06K USD | $5.7 0.79 USD | $5.79 0.81 USD | $2.21B 307.82M USD | 0 | -$0.28 -0.03 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.13 1.27 USD |
-0.33
|
$2.19B 304.67M USD | $635.9K 88.42K USD | $9.1 1.27 USD | $9.23 1.28 USD | $2.19B 304.67M USD | 36.52 | $0.25 0.03 USD | |
| NanoXplore NNXPF | $1.7 — |
0
|
$297.82M — | $9.08K — | $1.7 — | $1.73 — | $297.82M — | 0 | -$0.04 — | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.94 0.83 USD |
-0.5
|
$2.13B 296.79M USD | $4.61M 640.84K USD | $5.9 0.82 USD | $6.03 0.84 USD | $2.13B 296.79M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.54 1.6 USD |
-0.17
|
$2.11B 293.87M USD | $547.42K 76.12K USD | $11.48 1.6 USD | $11.62 1.62 USD | $2.11B 293.87M USD | 46.15 | $0.25 0.03 USD | |
| NanoXplore Inc. GRA.TO | $2.31 1.71 USD |
-2.53
|
$394.1M 292.45M USD | $58.69K 43.55K USD | $2.29 1.7 USD | $2.37 1.76 USD | $394.1M 292.45M USD | 0 | -$0.06 -0.04 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.15 0.86 USD |
-0.49
|
$2.05B 284.55M USD | $1.05M 146.01K USD | $6.12 0.85 USD | $6.22 0.86 USD | $2.05B 284.55M USD | 68.33 | $0.09 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.06 0.7 USD |
-1.75
|
$2.03B 282.67M USD | $2.96M 412.11K USD | $5.05 0.7 USD | $5.14 0.71 USD | $2.03B 282.67M USD | 0 | -$0.2 -0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.1 0.51 USD |
-3.59
|
$8.82B 280.22M USD | $844.11K 26.82K USD | $16.05 0.51 USD | $16.45 0.52 USD | $8.82B 280.22M USD | 35.77 | $0.45 0.01 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| DCW Limited DCW.NS | $75.25 0.91 USD |
-0.4
|
$22.37B 270.67M USD | $2.79M 33.73K USD | $75 0.91 USD | $78.85 0.95 USD | $22.37B 270.67M USD | 73.05 | $1.03 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
-0.56
|
$8.42B 267.53M USD | $27.24K 865.62 USD | $17.65 0.56 USD | $17.75 0.56 USD | $8.42B 267.53M USD | 11.46 | $1.54 0.05 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.64 2.17 USD |
-0.13
|
$1.91B 265.63M USD | $242.53K 33.72K USD | $15.56 2.16 USD | $15.79 2.2 USD | $1.91B 265.63M USD | 0 | -$0.11 -0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.9 1.74 USD |
-0.36
|
$8.29B 263.33M USD | $36.38K 1.16K USD | $54.9 1.74 USD | $55.4 1.76 USD | $8.29B 263.33M USD | 5.21 | $10.53 0.33 USD | |
| Titomic Limited TTT.AX | $0.2999 0.2 USD |
-1.64
|
$397.73M 263.24M USD | $174.01K 115.17K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $397.73M 263.24M USD | 0 | -$0.01 -0.006 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
0
|
$2.05B 262.05M USD | $153K 19.56K USD | $1.77 0.23 USD | $1.79 0.23 USD | $2.05B 262.05M USD | 3.54 | $0.5 0.06 USD | |
| Rayonier Advanced Materials RYAM | $3.86 — |
-0.52
|
$259.09M — | $378.96K — | $3.86 — | $3.99 — | $259.09M — | 0 | -$1.1 — | |
| China Man-Made Fiber Corporation 1718.TW | $6.06 0.19 USD |
-1.3
|
$8.13B 258.35M USD | $985.07K 31.3K USD | $6.04 0.19 USD | $6.11 0.19 USD | $8.13B 258.35M USD | 202.00 | $0.03 0.0009 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.55 1.16 USD |
-1.62
|
$8.07B 256.3M USD | $72.14K 2.29K USD | $36.5 1.16 USD | $37.1 1.18 USD | $8.07B 256.3M USD | 1827.50 | $0.02 0.0006 USD | |
| Swancor Holding Co., LTD. 3708.TW | $74.5 2.37 USD |
-1.19
|
$8.01B 254.49M USD | $129.23K 4.11K USD | $74.5 2.37 USD | $75.5 2.4 USD | $8.01B 254.49M USD | 31.83 | $2.34 0.07 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $20.95K 589.48 USD | $9.9 0.28 USD | $10 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||