![Pi Network [IOU] Preço](/uploads/mini-coins/placeholder.svg)
Página de resultados 6 para o Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (605)
Produtos Químicos (605)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.05 1.4 USD |
-0.89
|
$3.05B 423.97M USD | $6.6M 916.99K USD | $10.04 1.4 USD | $10.19 1.42 USD | $3.05B 423.97M USD | 0 | -$0.26 -0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $10.97 1.53 USD |
-0.09
|
$3.03B 421.7M USD | $8.19M 1.14M USD | $10.87 1.51 USD | $11.07 1.54 USD | $3.03B 421.7M USD | 0 | -$2.35 -0.3 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.25 0.87 USD |
+0.16
|
$3.01B 418.97M USD | $6.83M 949.28K USD | $6.15 0.86 USD | $6.27 0.87 USD | $3.01B 418.97M USD | 62.50 | $0.1 0.01 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.65 2.45 USD |
-2.27
|
$2.96B 411.83M USD | $1.69M 234.6K USD | $17.6 2.45 USD | $18.06 2.51 USD | $2.96B 411.83M USD | 32.09 | $0.55 0.08 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.6 4.12 USD |
+6.13
|
$2.93B 407.67M USD | $7.48M 1.04M USD | $27.81 3.87 USD | $29.96 4.17 USD | $2.93B 407.67M USD | 21.76 | $1.36 0.19 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.2 0.36 USD |
-3.03
|
$12.8B 406.69M USD | $7.46M 237.19K USD | $11.1 0.35 USD | $11.6 0.37 USD | $12.8B 406.69M USD | 0 | -$1.41 -0.04 USD | |
| USI Corporation 1304.TW | $11.8 0.37 USD |
-2.88
|
$12.65B 402.06M USD | $3.33M 105.81K USD | $11.8 0.37 USD | $12.15 0.39 USD | $12.65B 402.06M USD | 0 | -$1.56 -0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.89 2.21 USD |
+1.02
|
$2.89B 401.93M USD | $4.7M 653.46K USD | $15.72 2.19 USD | $16.14 2.24 USD | $2.89B 401.93M USD | 317.80 | $0.05 0.006 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.71 0.93 USD |
-0.89
|
$2.88B 399.87M USD | $6.72M 934.51K USD | $6.64 0.92 USD | $6.83 0.95 USD | $2.88B 399.87M USD | 0 | -$0.09 -0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $28.73 3.99 USD |
-1.64
|
$2.87B 399.7M USD | $7.53M 1.05M USD | $28.51 3.96 USD | $30.49 4.24 USD | $2.87B 399.7M USD | 41.63 | $0.69 0.1 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $589 7.13 USD |
-2.15
|
$32.77B 396.41M USD | $238.2K 2.88K USD | $582 7.04 USD | $612.75 7.41 USD | $32.77B 396.41M USD | 11.41 | $51.59 0.62 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.82 1.5 USD |
+1.12
|
$2.84B 394.29M USD | $8.51M 1.18M USD | $10.7 1.49 USD | $10.9 1.52 USD | $2.84B 394.29M USD | 98.36 | $0.11 0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.7 0.51 USD |
-0.8
|
$2.83B 393.94M USD | $61.16M 8.5M USD | $3.6 0.5 USD | $3.85 0.54 USD | $2.83B 393.94M USD | 61.66 | $0.06 0.008 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $172.59 2.09 USD |
+4.87
|
$32.5B 393.15M USD | $1.85M 22.35K USD | $164.2 1.99 USD | $175.5 2.12 USD | $32.5B 393.15M USD | 0 | -$12.48 -0.1 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.8 2.34 USD |
-0.41
|
$2.82B 392.44M USD | $1.47M 204.17K USD | $16.74 2.33 USD | $16.97 2.36 USD | $2.82B 392.44M USD | 28.47 | $0.59 0.08 USD | |
| *ST NING KE 600165.SS | $4.11 0.57 USD |
-0.24
|
$2.81B 391.39M USD | $26.38M 3.67M USD | $3.95 0.55 USD | $4.31 0.6 USD | $2.81B 391.39M USD | 0 | -$1.06 -0.1 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $17.19 2.39 USD |
-1.55
|
$2.77B 385.36M USD | $4.93M 685.53K USD | $17.13 2.38 USD | $17.59 2.45 USD | $2.77B 385.36M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.48 2.01 USD |
-1.09
|
$2.77B 384.81M USD | $2.46M 341.84K USD | $14.42 2.01 USD | $14.68 2.04 USD | $2.77B 384.81M USD | 18.32 | $0.79 0.11 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $120 3.81 USD |
+0.84
|
$12.08B 384M USD | $104.92K 3.33K USD | $119.5 3.8 USD | $122.5 3.89 USD | $12.08B 384M USD | 27.02 | $4.44 0.14 USD | |
| UPC Technology Corporation 1313.TW | $9.06 0.29 USD |
-1.2
|
$12.04B 382.53M USD | $3M 95.31K USD | $9.01 0.29 USD | $9.19 0.29 USD | $12.04B 382.53M USD | 0 | -$1.71 -0.05 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $12.4 0.39 USD |
-0.8
|
$12.03B 382.19M USD | $1.41M 44.95K USD | $12.35 0.39 USD | $12.55 0.4 USD | $12.03B 382.19M USD | 0 | -$2.8 -0.08 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.8 3.45 USD |
+1.56
|
$2.73B 379.14M USD | $6.56M 911.48K USD | $24.15 3.36 USD | $25.01 3.48 USD | $2.73B 379.14M USD | 34.92 | $0.71 0.1 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $18.8 2.61 USD |
+0.32
|
$2.71B 377.36M USD | $3.08M 428.8K USD | $18.59 2.58 USD | $18.92 2.63 USD | $2.71B 377.36M USD | 55.29 | $0.34 0.05 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.31 0.46 USD |
-1.49
|
$2.71B 377.17M USD | $10.3M 1.43M USD | $3.29 0.46 USD | $3.37 0.47 USD | $2.71B 377.17M USD | 0 | -$0.41 -0.05 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $17.25 2.4 USD |
+5.96
|
$2.7B 376.11M USD | $27.09M 3.77M USD | $16.16 2.25 USD | $18.08 2.51 USD | $2.7B 376.11M USD | 63.88 | $0.27 0.04 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.17 0.58 USD |
+2.71
|
$2.7B 376.03M USD | $44.87M 6.24M USD | $4.1 0.57 USD | $4.3 0.6 USD | $2.7B 376.03M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.38 0.61 USD |
+0.23
|
$2.68B 372.71M USD | $10.55M 1.47M USD | $4.33 0.6 USD | $4.4 0.61 USD | $2.68B 372.71M USD | 87.59 | $0.05 0.006 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $21.05 0.67 USD |
-0.47
|
$11.53B 366.37M USD | $808.88K 25.7K USD | $20.9 0.66 USD | $21.2 0.67 USD | $11.53B 366.37M USD | 60.14 | $0.35 0.01 USD | |
| 5N Plus Inc. VNP.TO | $5.51 4.09 USD |
-1.08
|
$490.63M 364.07M USD | $190.09K 141.06K USD | $5.47 4.06 USD | $5.67 4.21 USD | $490.63M 364.07M USD | 23.95 | $0.23 0.17 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.48 2.71 USD |
-3.28
|
$2.6B 361.16M USD | $5.04M 700.18K USD | $19.32 2.69 USD | $20.66 2.87 USD | $2.6B 361.16M USD | 177.09 | $0.11 0.02 USD | |
| Yem Chio Co., Ltd. 4306.TW | $18.15 0.58 USD |
+0.28
|
$11.33B 359.93M USD | $1.61M 51.27K USD | $17.9 0.57 USD | $18.2 0.58 USD | $11.33B 359.93M USD | 11.56 | $1.57 0.05 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.39 0.47 USD |
+0.89
|
$2.59B 359.64M USD | $29.07M 4.04M USD | $3.32 0.46 USD | $3.5 0.49 USD | $2.59B 359.64M USD | 0 | -$0.54 -0.07 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.18 1.55 USD |
+1.18
|
$2.58B 359.33M USD | $4.02M 559.62K USD | $11 1.53 USD | $11.32 1.57 USD | $2.58B 359.33M USD | 53.23 | $0.21 0.03 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $10.25 1.43 USD |
-0.68
|
$2.57B 356.91M USD | $4.93M 685.82K USD | $10.21 1.42 USD | $10.39 1.44 USD | $2.57B 356.91M USD | 44.56 | $0.23 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $13.38 1.86 USD |
0
|
$2.56B 356.01M USD | $2.61M 362.27K USD | $13.27 1.85 USD | $13.5 1.88 USD | $2.56B 356.01M USD | 47.78 | $0.28 0.04 USD | |
| Rayonier Advanced Materials RYAM | $5.39 — |
-1.82
|
$355.56M — | $696.04K — | $5.36 — | $5.65 — | $355.56M — | 0 | -$0.64 — | |
| Suli Co., Ltd. 603585.SS | $13.89 1.93 USD |
+0.8
|
$2.55B 355.08M USD | $5.38M 748.13K USD | $13.6 1.89 USD | $14.02 1.95 USD | $2.55B 355.08M USD | 0 | -$0.04 -0.005 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.77 1.91 USD |
+0.15
|
$2.51B 349.04M USD | $3.91M 544.26K USD | $13.61 1.89 USD | $14.05 1.95 USD | $2.51B 349.04M USD | 43.03 | $0.32 0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.7 1.35 USD |
-0.1
|
$2.49B 345.88M USD | $6.85M 953.02K USD | $9.62 1.34 USD | $9.84 1.37 USD | $2.49B 345.88M USD | 42.17 | $0.23 0.03 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.4799 0.36 USD |
0
|
$452.86M 339.4M USD | $520.6K 390.17K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $452.86M 339.4M USD | 5.93 | $0.08 0.06 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.49 0.9 USD |
-0.15
|
$2.44B 339.02M USD | $4.05M 562.8K USD | $6.45 0.9 USD | $6.53 0.91 USD | $2.44B 339.02M USD | 19.66 | $0.33 0.05 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.03 1.12 USD |
+1.65
|
$2.44B 338.85M USD | $5.91M 822.39K USD | $7.87 1.09 USD | $8.05 1.12 USD | $2.44B 338.85M USD | 0 | -$1.47 -0.2 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.08 0.71 USD |
+0.59
|
$2.42B 336.93M USD | $11.45M 1.59M USD | $5.03 0.7 USD | $5.1 0.71 USD | $2.42B 336.93M USD | 39.07 | $0.13 0.02 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $7.42 1.03 USD |
+1.37
|
$2.42B 336.32M USD | $15.58M 2.17M USD | $7.31 1.02 USD | $7.58 1.05 USD | $2.42B 336.32M USD | 0 | -$0.36 -0.05 USD | |
| Sesoda Corporation 1708.TW | $42.35 1.35 USD |
-1.28
|
$10.55B 335.08M USD | $7.78M 247.34K USD | $42.3 1.34 USD | $43.5 1.38 USD | $10.55B 335.08M USD | 12.06 | $3.51 0.11 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.9 2.35 USD |
+0.42
|
$2.39B 331.69M USD | $978.33K 136.03K USD | $16.77 2.33 USD | $16.97 2.36 USD | $2.39B 331.69M USD | 26.82 | $0.63 0.09 USD | |
| Green Plains GPRE | $5.12 — |
-6.57
|
$331.41M — | $3.22M — | $4.78 — | $5.31 — | $331.41M — | 0 | -$1.29 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.66 0.37 USD |
+0.76
|
$2.37B 329.73M USD | $18.08M 2.51M USD | $2.62 0.36 USD | $2.7 0.38 USD | $2.37B 329.73M USD | 0 | -$0.41 -0.05 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.46 0.76 USD |
+0.37
|
$2.37B 329.17M USD | $3.18M 442.08K USD | $5.42 0.75 USD | $5.5 0.76 USD | $2.37B 329.17M USD | 0 | -$0.01 -0.001 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.25 2.54 USD |
-0.98
|
$2.37B 328.97M USD | $1.44M 200.24K USD | $18.1 2.52 USD | $18.6 2.59 USD | $2.37B 328.97M USD | 46.79 | $0.39 0.05 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.05 1.4 USD |
-0.59
|
$2.36B 328.04M USD | $8.11M 1.13M USD | $10.02 1.39 USD | $10.2 1.42 USD | $2.36B 328.04M USD | 0 | -$0.46 -0.06 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
+0.78
|
$326.61M — | $709.2K — | $0.13 — | $0.13 — | $326.61M — | 0 | -$0.06 — | |
| Letong Chemical Co.,LTD 002319.SZ | $11.17 1.55 USD |
+0.18
|
$2.34B 325.34M USD | $3.59M 498.5K USD | $10.96 1.52 USD | $11.25 1.56 USD | $2.34B 325.34M USD | 0 | -$0.11 -0.01 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.15 1.55 USD |
-1.68
|
$2.31B 321.51M USD | $15.54M 2.16M USD | $10.98 1.53 USD | $11.83 1.64 USD | $2.31B 321.51M USD | 0 | -$0.61 -0.08 USD | |
| Formosan Union Chemical Corp. 1709.TW | $21.2 0.67 USD |
-1.4
|
$10.11B 321.34M USD | $556.34K 17.68K USD | $21.2 0.67 USD | $21.5 0.68 USD | $10.11B 321.34M USD | 14.52 | $1.46 0.05 USD | |
| SKP Resources Bhd 7155.KL | $0.9599 0.2 USD |
-2.04
|
$1.5B 318.92M USD | $1.44M 306.76K USD | $0.9499 0.2 USD | $0.9899 0.21 USD | $1.5B 318.92M USD | 13.71 | $0.07 0.01 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.46 1.45 USD |
+0.87
|
$2.25B 312.71M USD | $4.1M 570.02K USD | $10.26 1.43 USD | $10.52 1.46 USD | $2.25B 312.71M USD | 24.90 | $0.42 0.06 USD | |
| NanoXplore Inc. GRA.TO | $2.45 1.82 USD |
-1.21
|
$417.99M 310.17M USD | $175.24K 130.03K USD | $2.41 1.79 USD | $2.51 1.86 USD | $417.99M 310.17M USD | 0 | -$0.06 -0.04 USD | |
| China Man-Made Fiber Corporation 1718.TW | $7.24 0.23 USD |
-1.36
|
$9.71B 308.66M USD | $4.91M 155.94K USD | $7.23 0.23 USD | $7.34 0.23 USD | $9.71B 308.66M USD | 0 | -$0.45 -0.01 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.68 0.79 USD |
+1.07
|
$2.22B 308.01M USD | $7.91M 1.1M USD | $5.59 0.78 USD | $5.71 0.79 USD | $2.22B 308.01M USD | 284.00 | $0.02 0.002 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.24 0.31 USD |
-0.88
|
$2.21B 307.36M USD | $17.44M 2.42M USD | $2.23 0.31 USD | $2.29 0.32 USD | $2.21B 307.36M USD | 0 | -$0.11 -0.01 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $101.95 1.23 USD |
-1.45
|
$25.37B 306.95M USD | $230.16K 2.78K USD | $101.79 1.23 USD | $106 1.28 USD | $25.37B 306.95M USD | 14.00 | $7.28 0.09 USD | |
| Ercros, S.A. 0M0E.IL | $2.87 3.13 USD |
-0.87
|
$279.12M 305.12M USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $279.12M 305.12M USD | 7.16 | $0.4 0.44 USD | |
| Fineotex Chemical Limited FCL.NS | $219.37 2.65 USD |
+1.41
|
$25.18B 304.63M USD | $251.71K 3.05K USD | $216.01 2.61 USD | $220.18 2.66 USD | $25.18B 304.63M USD | 20.91 | $10.49 0.13 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.16 1.41 USD |
-0.2
|
$2.18B 303.75M USD | $3.1M 431.67K USD | $10.08 1.4 USD | $10.25 1.43 USD | $2.18B 303.75M USD | 145.14 | $0.07 0.009 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.21 1.84 USD |
+0.53
|
$2.18B 302.78M USD | $3.91M 543.41K USD | $13.01 1.81 USD | $13.43 1.87 USD | $2.18B 302.78M USD | 66.04 | $0.2 0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.74 0.8 USD |
+0.17
|
$2.15B 299.61M USD | $5.35M 743.55K USD | $5.69 0.79 USD | $5.77 0.8 USD | $2.15B 299.61M USD | 0 | -$0.58 -0.08 USD | |
| SHNML 600281.SS | $4.14 0.58 USD |
-4.17
|
$2.13B 296.11M USD | $46.66M 6.49M USD | $4.11 0.57 USD | $4.31 0.6 USD | $2.13B 296.11M USD | 0 | -$0.32 -0.04 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.47 0.9 USD |
0
|
$2.11B 293.64M USD | $2.6M 360.83K USD | $6.42 0.89 USD | $6.49 0.9 USD | $2.11B 293.64M USD | 20.87 | $0.31 0.04 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $19.18 2.67 USD |
-1.64
|
$2.11B 293.02M USD | $2.86M 397.58K USD | $19 2.64 USD | $19.59 2.72 USD | $2.11B 293.02M USD | 0 | -$0.73 -0.1 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.24 0.73 USD |
+0.38
|
$2.11B 292.73M USD | $7.75M 1.08M USD | $5.17 0.72 USD | $5.29 0.74 USD | $2.11B 292.73M USD | 6.39 | $0.82 0.11 USD | |
| NanoXplore NNXPF | $1.72 — |
+2.08
|
$292.59M — | $1.36K — | $1.68 — | $1.74 — | $292.59M — | 0 | -$0.04 — | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.43 1.59 USD |
-0.17
|
$2.09B 291.07M USD | $1.65M 229.95K USD | $11.38 1.58 USD | $11.5 1.6 USD | $2.09B 291.07M USD | 19.05 | $0.6 0.08 USD | |
| Ercros, S.A. ECR.MC | $2.9 3.17 USD |
0
|
$265.16M 289.86M USD | $25.67K 28.06K USD | $2.86 3.13 USD | $2.91 3.18 USD | $265.16M 289.86M USD | 0 | -$0.13 -0.1 USD | |
| Gevo GEVO | $1.21 — |
0
|
$289.68M — | $3.3M — | $1.17 — | $1.27 — | $289.68M — | 0 | -$0.33 — | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $19.61 2.73 USD |
-0.46
|
$2.08B 289.08M USD | $982.1K 136.55K USD | $19.52 2.71 USD | $19.89 2.77 USD | $2.08B 289.08M USD | 33.23 | $0.59 0.08 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $17.07 2.37 USD |
+0.71
|
$2.07B 287.98M USD | $4.54M 630.57K USD | $16.5 2.29 USD | $17.55 2.44 USD | $2.07B 287.98M USD | 0 | -$0.22 -0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.21 0.86 USD |
-2.2
|
$2.07B 287.33M USD | $10.78M 1.5M USD | $6.19 0.86 USD | $6.41 0.89 USD | $2.07B 287.33M USD | 88.71 | $0.07 0.009 USD | |
| Swancor Holding Co., LTD. 3708.TW | $82.3 2.62 USD |
-0.36
|
$9.02B 286.7M USD | $264.91K 8.42K USD | $82 2.61 USD | $83.3 2.65 USD | $9.02B 286.7M USD | 47.02 | $1.75 0.06 USD | |
| YAXING CHEMICAL 600319.SS | $5.31 0.74 USD |
+0.57
|
$2.06B 286.25M USD | $4.61M 640.43K USD | $5.25 0.73 USD | $5.37 0.75 USD | $2.06B 286.25M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.61 0.5 USD |
-1.1
|
$2.06B 286.19M USD | $5.62M 781.88K USD | $3.61 0.5 USD | $3.67 0.51 USD | $2.06B 286.19M USD | 0 | -$0.59 -0.08 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.74 0.94 USD |
+0.9
|
$2.05B 285.7M USD | $5.35M 744.17K USD | $6.67 0.93 USD | $6.79 0.94 USD | $2.05B 285.7M USD | 16.04 | $0.42 0.06 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.11 1.13 USD |
+0.25
|
$2.05B 284.64M USD | $5.25M 730.16K USD | $8.03 1.12 USD | $8.17 1.14 USD | $2.05B 284.64M USD | 0 | -$0.4 -0.05 USD | |
| Polisan Holding A.S. POLHO.IS | $11.59 0.37 USD |
-1.36
|
$8.84B 277.51M USD | $872.21K 19.6K USD | $11.59 0.36 USD | $11.8 0.37 USD | $8.84B 277.51M USD | 18.49 | $0.63 0.02 USD | |
| Asia Polymer Corporation 1308.TW | $14.6 0.46 USD |
-2.34
|
$8.67B 275.45M USD | $819.24K 26.03K USD | $14.55 0.46 USD | $15 0.48 USD | $8.67B 275.45M USD | 0 | -$1.05 -0.03 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.84 0.24 USD |
-0.54
|
$2.13B 272.41M USD | $298K 38.1K USD | $1.83 0.23 USD | $1.86 0.24 USD | $2.13B 272.41M USD | 9.19 | $0.2 0.03 USD | |
| Hudson HDSN | $6.05 — |
+3.95
|
$267.92M — | $660.86K — | $5.78 — | $6.12 — | $267.92M — | 11.63 | $0.52 — | |
| Ho Tung Chemical Corp. 1714.TW | $8.27 0.26 USD |
-0.6
|
$8.33B 264.54M USD | $408.01K 12.96K USD | $8.24 0.26 USD | $8.38 0.27 USD | $8.33B 264.54M USD | 18.79 | $0.44 0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $18.87 2.62 USD |
-1.15
|
$1.89B 262.37M USD | $1.18M 164.66K USD | $18.8 2.61 USD | $19.35 2.69 USD | $1.89B 262.37M USD | 46.02 | $0.41 0.06 USD | |
| DCW Limited DCW.NS | $73.25 0.89 USD |
-1.31
|
$21.62B 261.57M USD | $536.85K 6.49K USD | $72.55 0.88 USD | $74.62 0.9 USD | $21.62B 261.57M USD | 63.14 | $1.16 0.01 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $7.79 1.08 USD |
-0.51
|
$1.87B 259.96M USD | $2M 277.58K USD | $7.74 1.08 USD | $7.87 1.09 USD | $1.87B 259.96M USD | 51.93 | $0.15 0.02 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.85 1.17 USD |
+0.41
|
$8.13B 258.4M USD | $205.09K 6.52K USD | $36.4 1.16 USD | $37.1 1.18 USD | $8.13B 258.4M USD | 48.48 | $0.76 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.2 0.29 USD |
-2.86
|
$9.18B 258.3M USD | $129.5K 3.64K USD | $10.1 0.28 USD | $10.5 0.3 USD | $9.18B 258.3M USD | 6.25 | $1.63 0.05 USD | |
| Methanol Chemicals Company 2001.SR | $14.26 3.8 USD |
+1.28
|
$962.55M 256.78M USD | $17.42K 4.65K USD | $14.16 3.78 USD | $14.28 3.81 USD | $962.55M 256.78M USD | 0 | -$2.54 -0.6 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.54 0.49 USD |
-1.12
|
$1.84B 255.89M USD | $5.39M 748.92K USD | $3.53 0.49 USD | $3.59 0.5 USD | $1.84B 255.89M USD | 0 | -$0.37 -0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.5 0.84 USD |
-0.75
|
$8.05B 255.64M USD | $215.11K 6.84K USD | $26.45 0.84 USD | $26.65 0.85 USD | $8.05B 255.64M USD | 14.02 | $1.89 0.06 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $21.86 3.04 USD |
+2.25
|
$1.84B 255.32M USD | $2.84M 394.69K USD | $21.38 2.97 USD | $22.33 3.1 USD | $1.84B 255.32M USD | 29.14 | $0.75 0.1 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $3.22 0.09 USD |
-3.59
|
$9.02B 253.69M USD | $1.24M 34.77K USD | $3.22 0.09 USD | $3.36 0.09 USD | $9.02B 253.69M USD | 12.88 | $0.25 0.007 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.86 0.14 USD |
-1.22
|
$8.98B 252.68M USD | $5.55M 156.11K USD | $4.84 0.14 USD | $4.94 0.14 USD | $8.98B 252.68M USD | 5.46 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.86 0.14 USD |
-1.22
|
$8.98B 252.68M USD | $5.4M 151.9K USD | $4.84 0.14 USD | $4.94 0.14 USD | $8.98B 252.68M USD | 5.46 | $0.89 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||