결과 페이지 6 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $34.44 4.79 USD |
+4.68
|
$2.9B 403.01M USD | $6.71M 932.55K USD | $33.11 4.6 USD | $36.52 5.08 USD | $2.9B 403.01M USD | 344.39 | $0.1 0.01 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.1 3.35 USD |
+1.18
|
$2.89B 401.55M USD | $917.71K 127.6K USD | $23.75 3.3 USD | $24.37 3.39 USD | $2.89B 401.55M USD | 40.84 | $0.59 0.08 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $28.53 3.97 USD |
+5.75
|
$2.85B 396.69M USD | $4.15M 576.82K USD | $27.01 3.76 USD | $28.98 4.03 USD | $2.85B 396.69M USD | 114.12 | $0.25 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.57 0.91 USD |
+0.77
|
$2.84B 395.25M USD | $10.46M 1.45M USD | $6.5 0.9 USD | $6.65 0.92 USD | $2.84B 395.25M USD | 0 | -$0.53 -0.07 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.37 0.61 USD |
-9.34
|
$2.83B 394.07M USD | $140.7M 19.56M USD | $4.34 0.6 USD | $4.78 0.66 USD | $2.83B 394.07M USD | 0 | -$0.05 -0.006 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.55 0.41 USD |
+0.92
|
$524.36M 392.99M USD | $620.3K 464.89K USD | $0.54 0.4 USD | $0.55 0.41 USD | $524.36M 392.99M USD | 6.87 | $0.08 0.06 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.7 2.04 USD |
+1.38
|
$2.82B 392.46M USD | $835.3K 116.14K USD | $14.55 2.02 USD | $14.85 2.06 USD | $2.82B 392.46M USD | 0 | -$0.06 -0.008 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.08 0.85 USD |
-6.61
|
$2.82B 392.38M USD | $18.77M 2.61M USD | $5.99 0.83 USD | $6.21 0.86 USD | $2.82B 392.38M USD | 26.43 | $0.23 0.03 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.02 0.84 USD |
0
|
$2.8B 389.36M USD | $9.63M 1.34M USD | $5.97 0.83 USD | $6.09 0.85 USD | $2.8B 389.36M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.4 3.53 USD |
-3.53
|
$2.79B 388.33M USD | $15.12M 2.1M USD | $24.81 3.45 USD | $26.1 3.63 USD | $2.79B 388.33M USD | 29.19 | $0.87 0.12 USD | |
| Polisan Holding A.S. POLHO.IS | $16.3 0.51 USD |
+6.19
|
$12.36B 388.27M USD | $10.27M 322.47K USD | $15.38 0.48 USD | $16.84 0.53 USD | $12.36B 388.27M USD | 0 | -$0.83 -0.02 USD | |
| Suli Co., Ltd. 603585.SS | $15 2.09 USD |
-2.15
|
$2.76B 383.45M USD | $3.27M 455.34K USD | $15 2.09 USD | $15.45 2.15 USD | $2.76B 383.45M USD | 115.38 | $0.13 0.02 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.75 0.44 USD |
+1.1
|
$12.06B 383.18M USD | $908.3K 28.86K USD | $13.6 0.43 USD | $13.85 0.44 USD | $12.06B 383.18M USD | 687.50 | $0.02 0.0006 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.57 0.5 USD |
+4.69
|
$2.73B 380.1M USD | $95.43M 13.27M USD | $3.41 0.47 USD | $3.75 0.52 USD | $2.73B 380.1M USD | 119.00 | $0.03 0.004 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $167.02 2.02 USD |
+2.68
|
$31.41B 379.95M USD | $1.31M 15.81K USD | $160.36 1.94 USD | $168.5 2.04 USD | $31.41B 379.95M USD | 0 | -$12.47 -0.1 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.94 2.08 USD |
+0.27
|
$2.72B 378.7M USD | $2.95M 410.69K USD | $14.82 2.06 USD | $15.1 2.1 USD | $2.72B 378.7M USD | 40.37 | $0.37 0.05 USD | |
| Neo Performance Materials Inc. NEO.TO | $12.02 8.92 USD |
+4.52
|
$502.09M 372.58M USD | $202.97K 150.62K USD | $11.51 8.54 USD | $12.07 8.96 USD | $502.09M 372.58M USD | 0 | -$0.43 -0.3 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $27.03 3.76 USD |
-0.44
|
$2.68B 372.28M USD | $1.48M 205.25K USD | $26.93 3.74 USD | $27.36 3.8 USD | $2.68B 372.28M USD | 18.64 | $1.45 0.2 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $15.81 2.2 USD |
-1.8
|
$2.66B 369.31M USD | $1.6M 222.89K USD | $15.8 2.2 USD | $16.13 2.24 USD | $2.66B 369.31M USD | 26.35 | $0.6 0.08 USD | |
| L & M CHEMICAL 0746.HK | $3.5 0.45 USD |
+0.29
|
$2.89B 369.2M USD | $226K 28.9K USD | $3.41 0.44 USD | $3.6 0.46 USD | $2.89B 369.2M USD | 6.03 | $0.58 0.07 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.13 1.41 USD |
+1.3
|
$2.65B 369.14M USD | $7.28M 1.01M USD | $10 1.39 USD | $10.28 1.43 USD | $2.65B 369.14M USD | 72.35 | $0.14 0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.47 2.01 USD |
-2.16
|
$2.63B 366.01M USD | $11.27M 1.57M USD | $14.44 2.01 USD | $14.99 2.08 USD | $2.63B 366.01M USD | 0 | -$0.53 -0.07 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.3 0.6 USD |
-1.15
|
$2.63B 365.91M USD | $9.64M 1.34M USD | $4.29 0.6 USD | $4.42 0.61 USD | $2.63B 365.91M USD | 43.00 | $0.1 0.01 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.12 0.85 USD |
+4.44
|
$2.62B 364.71M USD | $21.5M 2.99M USD | $5.8 0.81 USD | $6.45 0.9 USD | $2.62B 364.71M USD | 0 | -$0.8 -0.1 USD | |
| Neo Performance Materials NOPMF | $8.71 — |
+4.94
|
$363.83M — | $7.8K — | $8.47 — | $8.71 — | $363.83M — | 0 | -$0.31 — | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.26 1.29 USD |
+1.98
|
$2.55B 355.22M USD | $5.04M 700.42K USD | $9.06 1.26 USD | $9.3 1.29 USD | $2.55B 355.22M USD | 0 | -$0.64 -0.08 USD | |
| UPC Technology Corporation 1313.TW | $8.39 0.27 USD |
+0.84
|
$11.15B 354.32M USD | $1.02M 32.49K USD | $8.31 0.26 USD | $8.43 0.27 USD | $11.15B 354.32M USD | 0 | -$1.79 -0.05 USD | |
| USI Corporation 1304.TW | $10.35 0.33 USD |
+1.47
|
$11.1B 352.65M USD | $936.36K 29.75K USD | $10.2 0.32 USD | $10.4 0.33 USD | $11.1B 352.65M USD | 0 | -$2 -0.06 USD | |
| NOCIL Limited NOCIL.NS | $174.32 2.11 USD |
-0.97
|
$29.12B 352.33M USD | $437.57K 5.29K USD | $172.61 2.09 USD | $178 2.15 USD | $29.12B 352.33M USD | 23.58 | $7.39 0.09 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.84 0.39 USD |
+0.35
|
$2.52B 350.55M USD | $15.33M 2.13M USD | $2.8 0.39 USD | $2.87 0.4 USD | $2.52B 350.55M USD | 0 | -$0.29 -0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
0
|
$346.69M — | $295K — | $0.13 — | $0.13 — | $346.69M — | 0 | -$0.04 — | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.34 1.72 USD |
+1.56
|
$2.48B 345.39M USD | $1.52M 211.19K USD | $12.03 1.67 USD | $12.46 1.73 USD | $2.48B 345.39M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $11.71 1.63 USD |
-9.99
|
$2.46B 342.29M USD | $63.14M 8.78M USD | $11.71 1.63 USD | $12.73 1.77 USD | $2.46B 342.29M USD | 73.18 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.56 3.41 USD |
-0.49
|
$2.46B 341.69M USD | $778.15K 108.2K USD | $24.38 3.39 USD | $25.5 3.55 USD | $2.46B 341.69M USD | 39.61 | $0.62 0.09 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8 1.11 USD |
-0.37
|
$2.43B 337.58M USD | $3.65M 507.8K USD | $7.94 1.1 USD | $8.13 1.13 USD | $2.43B 337.58M USD | 0 | -$1.69 -0.2 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.5 1.46 USD |
-0.38
|
$2.43B 337.47M USD | $1.92M 266.86K USD | $10.48 1.46 USD | $10.68 1.48 USD | $2.43B 337.47M USD | 43.75 | $0.24 0.03 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.15 2.52 USD |
+0.17
|
$2.42B 336.5M USD | $692.75K 96.32K USD | $17.71 2.46 USD | $18.25 2.54 USD | $2.42B 336.5M USD | 113.43 | $0.16 0.02 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.16 0.44 USD |
-0.94
|
$2.41B 335.24M USD | $26.32M 3.66M USD | $3.1 0.43 USD | $3.35 0.47 USD | $2.41B 335.24M USD | 0 | -$0.48 -0.06 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.35 0.52 USD |
+1.55
|
$10.55B 335.13M USD | $544.2K 17.29K USD | $16.1 0.51 USD | $16.35 0.52 USD | $10.55B 335.13M USD | 13.18 | $1.24 0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.38 1.3 USD |
+6.47
|
$2.41B 334.47M USD | $15.98M 2.22M USD | $9.06 1.26 USD | $9.47 1.32 USD | $2.41B 334.47M USD | 36.07 | $0.26 0.04 USD | |
| Fineotex Chemical Limited FCL.NS | $239.6 2.9 USD |
+0.8
|
$27.65B 334.46M USD | $187.99K 2.27K USD | $236.12 2.86 USD | $245.19 2.97 USD | $27.65B 334.46M USD | 22.84 | $10.49 0.13 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.4 0.89 USD |
-0.93
|
$2.4B 334.32M USD | $3.92M 545.34K USD | $6.38 0.89 USD | $6.53 0.91 USD | $2.4B 334.32M USD | 22.06 | $0.29 0.04 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.32 1.99 USD |
-0.14
|
$2.4B 334.13M USD | $819.16K 113.9K USD | $14.28 1.99 USD | $14.48 2.01 USD | $2.4B 334.13M USD | 40.91 | $0.35 0.05 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5 0.7 USD |
0
|
$2.39B 331.63M USD | $16.7M 2.32M USD | $4.99 0.69 USD | $5.08 0.71 USD | $2.39B 331.63M USD | 41.66 | $0.12 0.02 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.75 0.34 USD |
+1.42
|
$10.43B 331.34M USD | $926.96K 29.45K USD | $10.6 0.34 USD | $10.8 0.34 USD | $10.43B 331.34M USD | 0 | -$2.8 -0.08 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.85 2.34 USD |
-0.53
|
$2.38B 330.71M USD | $2.4M 333.2K USD | $16.7 2.32 USD | $17.05 2.37 USD | $2.38B 330.71M USD | 18.11 | $0.93 0.13 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.22 1.7 USD |
-0.41
|
$2.34B 324.75M USD | $2.99M 416.03K USD | $12.2 1.7 USD | $12.35 1.72 USD | $2.34B 324.75M USD | 19.09 | $0.64 0.09 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $107.44 1.3 USD |
-0.55
|
$26.74B 323.48M USD | $283.05K 3.42K USD | $107 1.29 USD | $109.72 1.33 USD | $26.74B 323.48M USD | 14.75 | $7.28 0.09 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $9.84 1.37 USD |
+1.65
|
$2.31B 321.18M USD | $9.42M 1.31M USD | $9.6 1.33 USD | $10.04 1.4 USD | $2.31B 321.18M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.22 1.28 USD |
-0.65
|
$2.31B 321.04M USD | $2.37M 328.92K USD | $9.21 1.28 USD | $9.34 1.3 USD | $2.31B 321.04M USD | 115.25 | $0.08 0.01 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.66 1.9 USD |
-5.53
|
$2.25B 313.1M USD | $19.08M 2.65M USD | $13.66 1.9 USD | $14.54 2.02 USD | $2.25B 313.1M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.94 0.55 USD |
-0.76
|
$2.25B 312.36M USD | $13.39M 1.86M USD | $3.94 0.55 USD | $4.05 0.56 USD | $2.25B 312.36M USD | 0 | -$0.47 -0.06 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.39 1.44 USD |
-2.17
|
$2.23B 310.61M USD | $6.31M 876.68K USD | $10.34 1.44 USD | $10.62 1.48 USD | $2.23B 310.61M USD | 24.73 | $0.42 0.06 USD | |
| NanoXplore Inc. GRA.TO | $2.44 1.81 USD |
0
|
$416.28M 308.91M USD | $41.7K 30.94K USD | $2.43 1.8 USD | $2.45 1.82 USD | $416.28M 308.91M USD | 0 | -$0.06 -0.04 USD | |
| Daqing Huake Company Limited 000985.SZ | $16.9 2.35 USD |
+1.26
|
$2.19B 304.63M USD | $1.12M 156.05K USD | $16.72 2.32 USD | $16.89 2.35 USD | $2.19B 304.63M USD | 120.71 | $0.14 0.02 USD | |
| SHNML 600281.SS | $4.25 0.59 USD |
+5.46
|
$2.19B 303.98M USD | $103.6M 14.4M USD | $3.98 0.55 USD | $4.43 0.62 USD | $2.19B 303.98M USD | 0 | -$0.12 -0.01 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.68 0.93 USD |
-1.47
|
$2.18B 303.17M USD | $4.32M 601.03K USD | $6.63 0.92 USD | $6.75 0.94 USD | $2.18B 303.17M USD | 33.39 | $0.2 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.49 1.46 USD |
-1.69
|
$2.18B 302.48M USD | $2.93M 407.38K USD | $10.47 1.46 USD | $10.73 1.49 USD | $2.18B 302.48M USD | 0 | -$0.4 -0.05 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.56 0.77 USD |
-1.59
|
$2.17B 301.5M USD | $8.54M 1.19M USD | $5.55 0.77 USD | $5.73 0.8 USD | $2.17B 301.5M USD | 92.66 | $0.06 0.008 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $19.61 2.73 USD |
-0.66
|
$2.16B 301.02M USD | $2.69M 373.77K USD | $19.6 2.73 USD | $19.95 2.77 USD | $2.16B 301.02M USD | 0 | -$0.39 -0.05 USD | |
| NanoXplore NNXPF | $1.76 — |
-0.4
|
$300.78M — | $4.33K — | $1.77 — | $1.78 — | $300.78M — | 0 | -$0.04 — | |
| Ercros, S.A. ECR.MC | $3 3.27 USD |
+0.34
|
$273.85M 299.36M USD | $11.1K 12.14K USD | $2.97 3.24 USD | $3.01 3.29 USD | $273.85M 299.36M USD | 0 | -$0.13 -0.1 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $20.28 2.82 USD |
-2.12
|
$2.15B 298.96M USD | $3.29M 457.41K USD | $20.23 2.81 USD | $21.01 2.92 USD | $2.15B 298.96M USD | 33.24 | $0.61 0.08 USD | |
| Rayonier Advanced Materials RYAM | $4.47 — |
+3.71
|
$298.38M — | $551.22K — | $4.4 — | $4.54 — | $298.38M — | 0 | -$0.64 — | |
| SKP Resources Bhd 7155.KL | $0.9 0.19 USD |
+0.56
|
$1.4B 297.32M USD | $3.88M 825.15K USD | $0.89 0.19 USD | $0.92 0.19 USD | $1.4B 297.32M USD | 12.78 | $0.07 0.01 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.01 0.97 USD |
+0.72
|
$2.14B 297.14M USD | $5.83M 810.97K USD | $6.91 0.96 USD | $7.1 0.99 USD | $2.14B 297.14M USD | 20.61 | $0.34 0.05 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.3 0.74 USD |
+0.57
|
$2.13B 296.58M USD | $13.22M 1.84M USD | $5.25 0.73 USD | $5.43 0.76 USD | $2.13B 296.58M USD | 0 | -$0.3 -0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17 0.54 USD |
+1.49
|
$9.31B 295.88M USD | $672.72K 21.38K USD | $16.85 0.54 USD | $17 0.54 USD | $9.31B 295.88M USD | 38.63 | $0.44 0.01 USD | |
| Hudson HDSN | $6.71 — |
+1.98
|
$295.08M — | $330.24K — | $6.56 — | $6.79 — | $295.08M — | 12.90 | $0.52 — | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.83 1.23 USD |
+3.52
|
$2.12B 294.66M USD | $4.31M 599.25K USD | $8.52 1.18 USD | $8.88 1.23 USD | $2.12B 294.66M USD | 35.32 | $0.25 0.03 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6.5 0.9 USD |
-2.99
|
$2.12B 294.62M USD | $18.07M 2.51M USD | $6.49 0.9 USD | $6.68 0.93 USD | $2.12B 294.62M USD | 0 | -$0.23 -0.03 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $25.13 3.49 USD |
-3.2
|
$2.11B 293.51M USD | $17.3M 2.41M USD | $24.28 3.38 USD | $27.58 3.83 USD | $2.11B 293.51M USD | 27.02 | $0.93 0.13 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.57 0.77 USD |
+2.01
|
$2.09B 290.74M USD | $5.24M 729.17K USD | $5.44 0.76 USD | $5.58 0.78 USD | $2.09B 290.74M USD | 0 | -$0.96 -0.1 USD | |
| YAXING CHEMICAL 600319.SS | $5.29 0.74 USD |
-0.19
|
$2.05B 285.18M USD | $4M 556.22K USD | $5.26 0.73 USD | $5.38 0.75 USD | $2.05B 285.18M USD | 0 | -$0.28 -0.03 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.66 1.34 USD |
+2.99
|
$2.02B 281.36M USD | $4.5M 625.72K USD | $9.35 1.3 USD | $9.78 1.36 USD | $2.02B 281.36M USD | 0 | -$0.09 -0.01 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.04 0.28 USD |
+2
|
$2.01B 279.91M USD | $19.41M 2.7M USD | $2 0.28 USD | $2.05 0.29 USD | $2.01B 279.91M USD | 0 | -$0.25 -0.03 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.55 0.21 USD |
+3.31
|
$8.79B 279.24M USD | $4.99M 158.7K USD | $6.39 0.2 USD | $6.61 0.21 USD | $8.79B 279.24M USD | 327.50 | $0.02 0.0006 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.22 0.59 USD |
+9.33
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| DCW Limited DCW.NS | $78.07 0.94 USD |
-1.36
|
$23.04B 278.78M USD | $585.8K 7.09K USD | $77.5 0.94 USD | $80.29 0.97 USD | $23.04B 278.78M USD | 67.30 | $1.16 0.01 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.83 1.51 USD |
-0.55
|
$1.98B 275.79M USD | $1.99M 277.11K USD | $10.77 1.5 USD | $10.99 1.53 USD | $1.98B 275.79M USD | 43.32 | $0.25 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $16.32 2.27 USD |
+2.38
|
$1.98B 275.33M USD | $2.09M 290.65K USD | $15.99 2.22 USD | $16.41 2.28 USD | $1.98B 275.33M USD | 0 | -$1.8 -0.2 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.8 0.3 USD |
-0.92
|
$9.72B 273.49M USD | $127.41K 3.59K USD | $10.8 0.3 USD | $10.9 0.31 USD | $9.72B 273.49M USD | 6.62 | $1.63 0.05 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.82 0.81 USD |
+0.52
|
$1.94B 269.28M USD | $6.14M 853.1K USD | $5.77 0.8 USD | $5.9 0.82 USD | $1.94B 269.28M USD | 64.66 | $0.09 0.01 USD | |
| Sesoda Corporation 1708.TW | $33.85 1.08 USD |
+2.11
|
$8.43B 267.82M USD | $1.64M 51.97K USD | $33.35 1.06 USD | $34.55 1.1 USD | $8.43B 267.82M USD | 8.72 | $3.88 0.12 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
+2.02
|
$8.42B 267.53M USD | $294.35K 9.35K USD | $17.35 0.55 USD | $17.7 0.56 USD | $8.42B 267.53M USD | 11.53 | $1.53 0.05 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $8.94 1.24 USD |
-0.89
|
$1.92B 267.28M USD | $2.38M 330.49K USD | $8.92 1.24 USD | $9.08 1.26 USD | $1.92B 267.28M USD | 0 | -$0.08 -0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $76.7 2.44 USD |
+3.93
|
$8.41B 267.17M USD | $792.97K 25.2K USD | $73.9 2.35 USD | $78.5 2.49 USD | $8.41B 267.17M USD | 30.31 | $2.53 0.08 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $410.75 4.97 USD |
-1.31
|
$22.08B 267.16M USD | $930.25K 11.25K USD | $409 4.95 USD | $438 5.3 USD | $22.08B 267.16M USD | 69.85 | $5.88 0.07 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.5 0.27 USD |
+1.19
|
$8.38B 266.15M USD | $690.83K 21.95K USD | $8.41 0.27 USD | $8.52 0.27 USD | $8.38B 266.15M USD | 20.73 | $0.41 0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.28 0.73 USD |
0
|
$1.9B 263.81M USD | $13.46M 1.87M USD | $4.95 0.69 USD | $5.32 0.74 USD | $1.9B 263.81M USD | 0 | -$0.45 -0.06 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
-1.12
|
$2.05B 262.05M USD | $338K 43.22K USD | $1.77 0.23 USD | $1.81 0.23 USD | $2.05B 262.05M USD | 3.61 | $0.49 0.06 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.69 0.65 USD |
+0.86
|
$1.88B 262M USD | $5.79M 805.41K USD | $4.65 0.65 USD | $4.76 0.66 USD | $1.88B 262M USD | 0 | -$0.2 -0.02 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54 1.72 USD |
-0.18
|
$8.15B 259.01M USD | $396.5K 12.6K USD | $53.4 1.7 USD | $54.3 1.73 USD | $8.15B 259.01M USD | 5.29 | $10.19 0.32 USD | |
| Gevo GEVO | $1.06 — |
-1.85
|
$253.99M — | $5.56M — | $1.01 — | $1.11 — | $253.99M — | 0 | -$0.34 — | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.48 0.48 USD |
+1.75
|
$1.81B 251.55M USD | $10.04M 1.4M USD | $3.41 0.47 USD | $3.49 0.49 USD | $1.81B 251.55M USD | 0 | -$0.15 -0.02 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25.9 0.82 USD |
+3.81
|
$7.86B 249.85M USD | $822.75K 26.14K USD | $24.95 0.79 USD | $26 0.83 USD | $7.86B 249.85M USD | 13.70 | $1.89 0.06 USD | |
| Green Plains GPRE | $3.81 — |
+3.25
|
$249.13M — | $909.62K — | $3.64 — | $3.88 — | $249.13M — | 0 | -$1.29 — | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.5 1.13 USD |
+2.45
|
$7.83B 248.94M USD | $208.24K 6.62K USD | $34.7 1.1 USD | $35.65 1.13 USD | $7.83B 248.94M USD | 46.71 | $0.76 0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $7.02 0.98 USD |
+3.39
|
$1.77B 246.39M USD | $10.95M 1.52M USD | $7.02 0.98 USD | $7.47 1.04 USD | $1.77B 246.39M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.47 2.01 USD |
-1.16
|
$1.77B 245.76M USD | $1.35M 187.83K USD | $14.31 1.99 USD | $14.8 2.06 USD | $1.77B 245.76M USD | 0 | -$0.11 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||