Page de résultat 4 pour Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (596)
Produits chimiques (596)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.14 0.44 USD |
-3.37
|
$7.38B 1.03B USD | $32.99M 4.59M USD | $3.09 0.43 USD | $3.24 0.45 USD | $7.38B 1.03B USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.72 1.21 USD |
-3.22
|
$7.37B 1.02B USD | $18.87M 2.62M USD | $8.69 1.21 USD | $8.99 1.25 USD | $7.37B 1.02B USD | 0 | -$0.44 -0.06 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.44 1.31 USD |
-2.88
|
$7.31B 1.02B USD | $44.24M 6.15M USD | $9.42 1.31 USD | $9.9 1.38 USD | $7.31B 1.02B USD | 31.46 | $0.3 0.04 USD | |
| XINJIANG TIANYE 600075.SS | $4.2 0.58 USD |
0
|
$7.17B 997.07M USD | $6.68M 929.02K USD | $4.16 0.58 USD | $4.22 0.59 USD | $7.17B 997.07M USD | 32.30 | $0.13 0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.71 2.32 USD |
-1.36
|
$7.15B 994.16M USD | $1.59M 220.71K USD | $16.68 2.32 USD | $17.05 2.37 USD | $7.15B 994.16M USD | 83.54 | $0.2 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.29 5.74 USD |
-4.55
|
$7.11B 988.08M USD | $5.18M 720.43K USD | $40.89 5.69 USD | $44.4 6.17 USD | $7.11B 988.08M USD | 28.28 | $1.46 0.2 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.81 1.78 USD |
-1.08
|
$7.05B 979.63M USD | $1.34M 186.51K USD | $12.77 1.78 USD | $12.97 1.8 USD | $7.05B 979.63M USD | 0 | -$0.23 -0.03 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.74 4.83 USD |
-0.54
|
$7.04B 979.02M USD | $2.03M 281.67K USD | $34.61 4.81 USD | $35.52 4.94 USD | $7.04B 979.02M USD | 0 | -$0.2 -0.02 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $11.17 1.55 USD |
+10.05
|
$7.03B 977.66M USD | $19.8M 2.75M USD | $10.6 1.47 USD | $11.17 1.55 USD | $7.03B 977.66M USD | 22.33 | $0.5 0.07 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.71 3.71 USD |
-4.61
|
$7.01B 975.37M USD | $3.08M 428.85K USD | $26.63 3.7 USD | $28.19 3.92 USD | $7.01B 975.37M USD | 21.54 | $1.24 0.17 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $14.65 2.04 USD |
-1.88
|
$6.97B 968.97M USD | $2.99M 416.09K USD | $14.61 2.03 USD | $14.97 2.08 USD | $6.97B 968.97M USD | 18.31 | $0.8 0.11 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.43 1.31 USD |
-1.46
|
$6.93B 964.17M USD | $8.02M 1.12M USD | $9.42 1.31 USD | $9.69 1.35 USD | $6.93B 964.17M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.74 1.63 USD |
-0.09
|
$6.91B 960.98M USD | $4.82M 669.88K USD | $11.66 1.62 USD | $11.83 1.64 USD | $6.91B 960.98M USD | 16.30 | $0.72 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.1 1.54 USD |
-2.54
|
$6.9B 958.81M USD | $5M 694.82K USD | $11.01 1.53 USD | $11.46 1.59 USD | $6.9B 958.81M USD | 39.64 | $0.28 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.18 2.11 USD |
-1.75
|
$6.88B 956.77M USD | $4.72M 655.99K USD | $15.06 2.09 USD | $15.86 2.21 USD | $6.88B 956.77M USD | 151.80 | $0.1 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.21 3.51 USD |
-1.06
|
$6.84B 950.81M USD | $1.57M 218.01K USD | $25.18 3.5 USD | $25.75 3.58 USD | $6.84B 950.81M USD | 10.12 | $2.49 0.35 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.09 0.99 USD |
-4.19
|
$6.83B 949.65M USD | $26.52M 3.69M USD | $7.07 0.98 USD | $7.4 1.03 USD | $6.83B 949.65M USD | 0 | -$0.24 -0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6 0.83 USD |
+2.04
|
$6.8B 946.12M USD | $69.72M 9.69M USD | $5.95 0.83 USD | $6.28 0.87 USD | $6.8B 946.12M USD | 150.00 | $0.04 0.005 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $522.8 6.33 USD |
-1.61
|
$78.13B 945.23M USD | $311.64K 3.77K USD | $520.1 6.29 USD | $535 6.47 USD | $78.13B 945.23M USD | 12.87 | $40.6 0.49 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $22.25 24.32 USD |
-6.32
|
$859.25M 939.28M USD | $352.06K 384.85K USD | $22.25 24.32 USD | $24.15 26.4 USD | $859.25M 939.28M USD | 0 | -$3.11 -3.3 USD | |
| Ecovyst ECVT | $8 — |
+0.25
|
$939.21M — | $1.07M — | $7.97 — | $8.19 — | $939.21M — | 0 | -$0.1 — | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.12 8.25 USD |
-0.27
|
$1.26B 938.66M USD | $96.97K 71.96K USD | $11.06 8.21 USD | $11.16 8.28 USD | $1.26B 938.66M USD | 10.20 | $1.09 0.81 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25 0.79 USD |
-1.57
|
$29.46B 936M USD | $1.49M 47.27K USD | $25 0.79 USD | $25.5 0.81 USD | $29.46B 936M USD | 17.00 | $1.47 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.45 1.31 USD |
-1.36
|
$6.72B 934.51M USD | $8.81M 1.22M USD | $9.42 1.31 USD | $9.72 1.35 USD | $6.72B 934.51M USD | 315.00 | $0.03 0.004 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.1 — |
-0.98
|
$933.06M — | $400 — | $8.1 — | $8.1 — | $933.06M — | 10.12 | $0.8 — | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.28 0.46 USD |
-1.5
|
$6.7B 931.51M USD | $36.21M 5.04M USD | $3.17 0.44 USD | $3.32 0.46 USD | $6.7B 931.51M USD | 0 | -$0.6 -0.08 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $38.56 5.36 USD |
-6.86
|
$6.63B 921.92M USD | $14.59M 2.03M USD | $38 5.28 USD | $42.85 5.96 USD | $6.63B 921.92M USD | 0 | -$2.26 -0.3 USD | |
| GUIBAO SCI & TECH 300019.SZ | $16.83 2.34 USD |
-0.53
|
$6.62B 919.93M USD | $6.68M 929.48K USD | $16.8 2.34 USD | $17.39 2.42 USD | $6.62B 919.93M USD | 24.75 | $0.68 0.09 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $8.88 1.23 USD |
-3.37
|
$6.53B 907.84M USD | $59.85M 8.32M USD | $8.86 1.23 USD | $9.24 1.28 USD | $6.53B 907.84M USD | 126.85 | $0.07 0.009 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.56 0.63 USD |
-1.51
|
$6.52B 905.89M USD | $6.11M 849.33K USD | $4.56 0.63 USD | $4.64 0.65 USD | $6.52B 905.89M USD | 0 | -$0.07 -0.009 USD | |
| Daxin Materials Corporation 5234.TW | $275 8.74 USD |
+6.8
|
$28.25B 897.55M USD | $4.68M 148.66K USD | $253 8.04 USD | $280.5 8.91 USD | $28.25B 897.55M USD | 43.58 | $6.31 0.2 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.25 1.29 USD |
-2.63
|
$6.43B 894.32M USD | $30.5M 4.24M USD | $9.25 1.29 USD | $9.6 1.33 USD | $6.43B 894.32M USD | 115.62 | $0.08 0.01 USD | |
| Rianlon Corporation 300596.SZ | $28.01 3.89 USD |
-1.27
|
$6.43B 894.28M USD | $2.15M 299.14K USD | $27.94 3.88 USD | $28.58 3.97 USD | $6.43B 894.28M USD | 15.05 | $1.86 0.26 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.96 1.66 USD |
+1.18
|
$6.41B 891.85M USD | $18.05M 2.51M USD | $11.75 1.63 USD | $12.14 1.69 USD | $6.41B 891.85M USD | 0 | -$0.39 -0.05 USD | |
| ANOKY 300067.SZ | $5.49 0.76 USD |
-4.02
|
$6.34B 881.19M USD | $48.78M 6.78M USD | $5.47 0.76 USD | $5.7 0.79 USD | $6.34B 881.19M USD | 0 | -$0.02 -0.002 USD | |
| Tronox TROX | $5.5 — |
+0.18
|
$871.54M — | $2.53M — | $5.41 — | $5.71 — | $871.54M — | 0 | -$0.95 — | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.78 2.06 USD |
-0.8
|
$6.22B 864.44M USD | $4.27M 593.91K USD | $14.73 2.05 USD | $15.14 2.11 USD | $6.22B 864.44M USD | 105.57 | $0.14 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.04 1.12 USD |
-0.37
|
$6.1B 847.96M USD | $16.57M 2.3M USD | $7.94 1.1 USD | $8.13 1.13 USD | $6.1B 847.96M USD | 89.33 | $0.09 0.01 USD | |
| Oil-Dri Corporation of America ODC | $56.34 — |
-2.66
|
$847.26M — | $68.36K — | $55.75 — | $58.3 — | $847.26M — | 17.02 | $3.31 — | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.64 0.65 USD |
-2.11
|
$6.04B 839.77M USD | $16.41M 2.28M USD | $4.6 0.64 USD | $4.75 0.66 USD | $6.04B 839.77M USD | 0 | -$0.35 -0.04 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.84 1.65 USD |
+0.77
|
$6.02B 837.53M USD | $10.29M 1.43M USD | $11.69 1.63 USD | $12.39 1.72 USD | $6.02B 837.53M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.72 0.93 USD |
-4
|
$6.02B 837.17M USD | $29.61M 4.12M USD | $6.7 0.93 USD | $6.95 0.97 USD | $6.02B 837.17M USD | 0 | -$0.08 -0.01 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.18 0.86 USD |
-2.06
|
$5.98B 831.3M USD | $12.35M 1.72M USD | $6.16 0.86 USD | $6.33 0.88 USD | $5.98B 831.3M USD | 51.50 | $0.12 0.02 USD | |
| YANGGU HUATAI 300121.SZ | $13.28 1.85 USD |
+1.14
|
$5.96B 828.73M USD | $22.37M 3.11M USD | $13.06 1.82 USD | $13.45 1.87 USD | $5.96B 828.73M USD | 32.39 | $0.41 0.06 USD | |
| REX American Resources REX | $49.53 — |
+2.25
|
$815.7M — | $138.23K — | $48.17 — | $49.83 — | $815.7M — | 15.33 | $3.23 — | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.61 0.92 USD |
-2.65
|
$5.86B 814.31M USD | $14.98M 2.08M USD | $6.58 0.91 USD | $6.78 0.94 USD | $5.86B 814.31M USD | 47.21 | $0.14 0.02 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.25 2.12 USD |
-2.74
|
$5.85B 813.97M USD | $8.79M 1.22M USD | $15.23 2.12 USD | $15.81 2.2 USD | $5.85B 813.97M USD | 39.10 | $0.39 0.05 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.46 0.34 USD |
-7.52
|
$5.84B 812.7M USD | $72.31M 10.05M USD | $2.44 0.34 USD | $2.63 0.37 USD | $5.84B 812.7M USD | 0 | -$0.33 -0.04 USD | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+16.89
|
$807.18M — | $1.55K — | $2.63 — | $2.63 — | $807.18M — | 17.53 | $0.15 — | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.52 0.63 USD |
+7.11
|
$5.77B 802.11M USD | $158.94M 22.1M USD | $4.01 0.56 USD | $4.64 0.65 USD | $5.77B 802.11M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.45 6.6 USD |
-0.79
|
$5.71B 793.72M USD | $1.29M 178.71K USD | $47.3 6.58 USD | $48.29 6.71 USD | $5.71B 793.72M USD | 31.01 | $1.53 0.21 USD | |
| REDSTAR DEV 600367.SS | $16.65 2.32 USD |
+9.61
|
$5.68B 789.74M USD | $63.25M 8.79M USD | $15 2.09 USD | $16.67 2.32 USD | $5.68B 789.74M USD | 50.45 | $0.33 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.97 1.94 USD |
-2.51
|
$5.67B 788.7M USD | $15.02M 2.09M USD | $13.89 1.93 USD | $14.44 2.01 USD | $5.67B 788.7M USD | 41.08 | $0.34 0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.61 1.34 USD |
-1.13
|
$5.67B 787.8M USD | $1.65M 229.31K USD | $9.59 1.33 USD | $9.77 1.36 USD | $5.67B 787.8M USD | 80.08 | $0.12 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $8.32 1.16 USD |
+8.47
|
$5.66B 787.02M USD | $185.18M 25.75M USD | $7.03 0.98 USD | $8.44 1.17 USD | $5.66B 787.02M USD | 104.00 | $0.08 0.01 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.05 4.18 USD |
-1.96
|
$5.66B 786.85M USD | $1.15M 160.09K USD | $30 4.17 USD | $31 4.31 USD | $5.66B 786.85M USD | 21.93 | $1.37 0.19 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.37 2.42 USD |
-1.42
|
$5.65B 786.07M USD | $11.27M 1.57M USD | $17.32 2.41 USD | $17.89 2.49 USD | $5.65B 786.07M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.83 0.67 USD |
-1.83
|
$5.61B 780.52M USD | $11.41M 1.59M USD | $4.81 0.67 USD | $4.94 0.69 USD | $5.61B 780.52M USD | 11.78 | $0.41 0.06 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.48 0.21 USD |
-1.52
|
$24.53B 779.32M USD | $7.67M 243.65K USD | $6.48 0.21 USD | $6.59 0.21 USD | $24.53B 779.32M USD | 648.00 | $0.01 0.0003 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.13 2.1 USD |
-0.46
|
$5.59B 777.74M USD | $4.54M 631.4K USD | $14.91 2.07 USD | $15.28 2.12 USD | $5.59B 777.74M USD | 108.07 | $0.14 0.02 USD | |
| Westlake Chemical Partners LP WLKP | $22.07 — |
-0.05
|
$777.72M — | $20.17K — | $22.04 — | $22.28 — | $777.72M — | 14.81 | $1.49 — | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.44 4.37 USD |
-2.03
|
$5.59B 777.69M USD | $10.28M 1.43M USD | $31.36 4.36 USD | $32.65 4.54 USD | $5.59B 777.69M USD | 49.12 | $0.64 0.09 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.55 0.91 USD |
-1.8
|
$5.55B 772.26M USD | $7.33M 1.02M USD | $6.5 0.9 USD | $6.68 0.93 USD | $5.55B 772.26M USD | 163.75 | $0.04 0.005 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.45 1.31 USD |
-0.21
|
$5.53B 768.95M USD | $26.55M 3.69M USD | $9.38 1.3 USD | $9.62 1.34 USD | $5.53B 768.95M USD | 85.90 | $0.11 0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $14.96 2.08 USD |
-1.12
|
$5.48B 762.03M USD | $5.13M 713.18K USD | $14.96 2.08 USD | $15.37 2.14 USD | $5.48B 762.03M USD | 0 | -$1.28 -0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.75 0.8 USD |
-2.71
|
$5.47B 760.35M USD | $15.69M 2.18M USD | $5.75 0.8 USD | $5.92 0.82 USD | $5.47B 760.35M USD | 143.75 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.78 0.61 USD |
+0.84
|
$5.92B 757.18M USD | $8.38M 1.07M USD | $4.71 0.6 USD | $4.85 0.62 USD | $5.92B 757.18M USD | 22.76 | $0.21 0.03 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.56 1.47 USD |
+0.09
|
$5.42B 753.42M USD | $2.1M 291.77K USD | $10.54 1.47 USD | $10.65 1.48 USD | $5.42B 753.42M USD | 11.73 | $0.9 0.13 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.6 6.2 USD |
-3.67
|
$5.35B 744.16M USD | $705.69K 98.12K USD | $44.5 6.19 USD | $46.5 6.47 USD | $5.35B 744.16M USD | 29.53 | $1.51 0.21 USD | |
| YUANLI 300174.SZ | $14.66 2.04 USD |
-0.95
|
$5.34B 742.4M USD | $3.03M 421.78K USD | $14.63 2.03 USD | $14.93 2.08 USD | $5.34B 742.4M USD | 20.94 | $0.7 0.1 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.92 0.82 USD |
-2.31
|
$5.3B 736.78M USD | $56.1M 7.8M USD | $5.76 0.8 USD | $6.09 0.85 USD | $5.3B 736.78M USD | 0 | -$0.2 -0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.48 1.18 USD |
-1.85
|
$5.3B 736.46M USD | $11.37M 1.58M USD | $8.47 1.18 USD | $8.71 1.21 USD | $5.3B 736.46M USD | 30.28 | $0.28 0.04 USD | |
| Verbio SE VBK.DE | $10.43 11.4 USD |
-2.34
|
$664.55M 726.45M USD | $190.98K 208.77K USD | $10.05 10.99 USD | $10.66 11.65 USD | $664.55M 726.45M USD | 0 | -$0.51 -0.5 USD | |
| HUHUA 003002.SZ | $25.97 3.61 USD |
-0.92
|
$5.19B 722.19M USD | $1.64M 228.35K USD | $25.9 3.6 USD | $26.59 3.7 USD | $5.19B 722.19M USD | 34.62 | $0.75 0.1 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $24.14 3.36 USD |
-3.44
|
$5.18B 720.43M USD | $6.18M 859.23K USD | $24 3.34 USD | $25.3 3.52 USD | $5.18B 720.43M USD | 96.56 | $0.25 0.03 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.65 0.65 USD |
-0.85
|
$5.16B 717.65M USD | $8.6M 1.2M USD | $4.64 0.65 USD | $4.74 0.66 USD | $5.16B 717.65M USD | 232.50 | $0.02 0.002 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.35 1.72 USD |
+9.97
|
$5.14B 714.98M USD | $26.05M 3.62M USD | $11.07 1.54 USD | $12.35 1.72 USD | $5.14B 714.98M USD | 28.06 | $0.44 0.06 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.4 1.86 USD |
0
|
$5.13B 712.9M USD | $2.97M 413.35K USD | $13.35 1.86 USD | $13.62 1.89 USD | $5.13B 712.9M USD | 63.80 | $0.21 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.8 2.47 USD |
-1.55
|
$5.12B 711.29M USD | $8M 1.11M USD | $17.7 2.46 USD | $18.5 2.57 USD | $5.12B 711.29M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.41 3.53 USD |
+3.08
|
$5.07B 705.06M USD | $4.87M 677.81K USD | $24.56 3.41 USD | $25.69 3.57 USD | $5.07B 705.06M USD | 35.29 | $0.72 0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.03 2.37 USD |
+1.79
|
$5.04B 700.92M USD | $9.95M 1.38M USD | $16.21 2.25 USD | $17.17 2.39 USD | $5.04B 700.92M USD | 39.60 | $0.43 0.06 USD | |
| Kronos Worldwide KRO | $6.09 — |
+0.33
|
$700.57M — | $356.43K — | $5.98 — | $6.22 — | $700.57M — | 7.25 | $0.84 — | |
| OXIRANCHEM 300082.SZ | $7.3 1.02 USD |
-2.14
|
$4.96B 690.31M USD | $17.17M 2.39M USD | $7.29 1.01 USD | $7.55 1.05 USD | $4.96B 690.31M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.93 2.35 USD |
-3.26
|
$4.88B 677.95M USD | $2.48M 345.18K USD | $16.92 2.35 USD | $17.57 2.44 USD | $4.88B 677.95M USD | 73.60 | $0.23 0.03 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $287.05 3.47 USD |
-5
|
$55.67B 673.54M USD | $342.02K 4.14K USD | $287.05 3.47 USD | $308.8 3.74 USD | $55.67B 673.54M USD | 100.01 | $2.87 0.03 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.57 1.19 USD |
-1.83
|
$4.79B 666.62M USD | $8.01M 1.11M USD | $8.55 1.19 USD | $8.82 1.23 USD | $4.79B 666.62M USD | 45.10 | $0.19 0.03 USD | |
| Alujain Corporation 2170.SR | $34.65 9.24 USD |
-3.75
|
$2.49B 664.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 664.59M USD | 0 | -$1.02 -0.2 USD | |
| China Steel Chemical Corporation 1723.TW | $89.9 2.86 USD |
-0.88
|
$20.87B 663.16M USD | $174.1K 5.53K USD | $89.8 2.85 USD | $90.5 2.88 USD | $20.87B 663.16M USD | 18.23 | $4.93 0.16 USD | |
| WOTE 002886.SZ | $18.09 2.52 USD |
-1.09
|
$4.76B 662.04M USD | $5.43M 755.53K USD | $18.06 2.51 USD | $18.65 2.59 USD | $4.76B 662.04M USD | 129.21 | $0.14 0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.71 2.18 USD |
+0.06
|
$4.76B 661.97M USD | $3.76M 522.88K USD | $15.64 2.17 USD | $16.02 2.23 USD | $4.76B 661.97M USD | 21.81 | $0.72 0.1 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.25 2.4 USD |
+8.29
|
$4.76B 661.73M USD | $87.03M 12.1M USD | $15.51 2.16 USD | $18.56 2.58 USD | $4.76B 661.73M USD | 0 | -$0.64 -0.08 USD | |
| Allied Supreme Corp. 4770.TW | $260 8.26 USD |
+0.97
|
$20.79B 660.73M USD | $3.29M 104.4K USD | $255.5 8.12 USD | $277 8.8 USD | $20.79B 660.73M USD | 14.42 | $18.03 0.57 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $47.35 6.58 USD |
-3.7
|
$4.74B 658.37M USD | $3.2M 445.52K USD | $46.86 6.52 USD | $49.67 6.91 USD | $4.74B 658.37M USD | 278.52 | $0.17 0.02 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.56 1.61 USD |
-2.12
|
$4.72B 656.95M USD | $4.09M 568.83K USD | $11.54 1.6 USD | $11.96 1.66 USD | $4.72B 656.95M USD | 15.41 | $0.75 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.96 1.52 USD |
-2.14
|
$4.71B 655.28M USD | $5.04M 700.97K USD | $10.95 1.52 USD | $11.36 1.58 USD | $4.71B 655.28M USD | 26.09 | $0.42 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.11 3.63 USD |
-0.27
|
$4.7B 652.99M USD | $2.5M 348.01K USD | $25.97 3.61 USD | $26.79 3.72 USD | $4.7B 652.99M USD | 44.25 | $0.59 0.08 USD | |
| YUSSEN 002986.SZ | $12.22 1.7 USD |
+1.75
|
$4.69B 651.61M USD | $14.76M 2.05M USD | $11.72 1.63 USD | $12.36 1.72 USD | $4.69B 651.61M USD | 17.21 | $0.71 0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.4 0.61 USD |
-1.12
|
$4.68B 650.76M USD | $22.11M 3.07M USD | $4.39 0.61 USD | $4.49 0.62 USD | $4.68B 650.76M USD | 55.00 | $0.08 0.01 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $192.45 2.33 USD |
-0.33
|
$53.77B 650.51M USD | $221K 2.67K USD | $190.44 2.3 USD | $193.95 2.35 USD | $53.77B 650.51M USD | 47.28 | $4.07 0.05 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.3 6.72 USD |
-2.21
|
$4.68B 650.49M USD | $1.25M 174.14K USD | $47.68 6.63 USD | $49.99 6.95 USD | $4.68B 650.49M USD | 0 | -$0.24 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||