Página 4 de resultados Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (605)
Productos Químicos (605)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eternal Materials Co., Ltd. 1717.TW | $26.4 0.84 USD |
-0.19
|
$31.11B 988.41M USD | $549.57K 17.46K USD | $26.35 0.84 USD | $26.55 0.84 USD | $31.11B 988.41M USD | 17.03 | $1.55 0.05 USD | |
| XINJIANG TIANYE 600075.SS | $4.16 0.58 USD |
+0.24
|
$7.1B 987.57M USD | $6.47M 899.22K USD | $4.12 0.57 USD | $4.17 0.58 USD | $7.1B 987.57M USD | 104.00 | $0.04 0.005 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.21 2.11 USD |
-0.07
|
$7.07B 983.45M USD | $8.75M 1.22M USD | $14.97 2.08 USD | $15.39 2.14 USD | $7.07B 983.45M USD | 0 | -$0.36 -0.05 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $8 1.11 USD |
+1.01
|
$7.04B 978.56M USD | $3.82M 531.22K USD | $7.87 1.09 USD | $8.06 1.12 USD | $7.04B 978.56M USD | 0 | -$0.01 -0.001 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.35 2.27 USD |
-1.51
|
$7B 972.74M USD | $3.4M 472.41K USD | $16.2 2.25 USD | $16.84 2.34 USD | $7B 972.74M USD | 102.18 | $0.16 0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $26.89 3.74 USD |
+0.04
|
$6.98B 970.82M USD | $2.28M 316.77K USD | $26.59 3.7 USD | $26.94 3.75 USD | $6.98B 970.82M USD | 34.03 | $0.79 0.11 USD | |
| GCH Technology Co., Ltd. 688625.SS | $51.55 7.17 USD |
-4.36
|
$6.98B 969.99M USD | $2.2M 306.35K USD | $51.5 7.16 USD | $53.31 7.41 USD | $6.98B 969.99M USD | 27.27 | $1.89 0.26 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.79 1.64 USD |
-2.16
|
$6.94B 965.07M USD | $5.83M 810.11K USD | $11.67 1.62 USD | $12 1.67 USD | $6.94B 965.07M USD | 16.37 | $0.72 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.19 4.75 USD |
-0.29
|
$6.93B 963.52M USD | $1.5M 208K USD | $33.71 4.69 USD | $34.69 4.82 USD | $6.93B 963.52M USD | 427.37 | $0.08 0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.83 0.67 USD |
+2.33
|
$6.9B 959.53M USD | $21.69M 3.02M USD | $4.68 0.65 USD | $4.89 0.68 USD | $6.9B 959.53M USD | 20.12 | $0.24 0.03 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.49 2.43 USD |
-0.06
|
$6.88B 956.01M USD | $6.56M 912.31K USD | $17.11 2.38 USD | $17.58 2.44 USD | $6.88B 956.01M USD | 25.72 | $0.68 0.09 USD | |
| HUABAO INTL 0336.HK | $2.31 0.3 USD |
+0.43
|
$7.46B 954M USD | $3.51M 449.18K USD | $2.27 0.29 USD | $2.34 0.3 USD | $7.46B 954M USD | 0 | -$0.13 -0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.27 3.51 USD |
-0.55
|
$6.85B 953.07M USD | $1.66M 231.38K USD | $25.05 3.48 USD | $25.54 3.55 USD | $6.85B 953.07M USD | 12.57 | $2.01 0.28 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.93 2.08 USD |
-0.4
|
$6.77B 941.02M USD | $4.97M 691.39K USD | $14.7 2.04 USD | $15.05 2.09 USD | $6.77B 941.02M USD | 298.60 | $0.05 0.006 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.54 3.55 USD |
+20.02
|
$6.71B 932.65M USD | $11.41M 1.59M USD | $23.7 3.3 USD | $25.54 3.55 USD | $6.71B 932.65M USD | 20.59 | $1.24 0.17 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.85 0.4 USD |
-1.04
|
$6.7B 931.13M USD | $11.68M 1.62M USD | $2.82 0.39 USD | $2.88 0.4 USD | $6.7B 931.13M USD | 0 | -$0.18 -0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.75 1.08 USD |
-1.77
|
$6.55B 910.52M USD | $20.9M 2.91M USD | $7.65 1.06 USD | $7.89 1.1 USD | $6.55B 910.52M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.42 1.17 USD |
+1.69
|
$6.52B 906.94M USD | $38.52M 5.36M USD | $8.15 1.13 USD | $8.5 1.18 USD | $6.52B 906.94M USD | 28.06 | $0.3 0.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $507.1 6.14 USD |
+2.32
|
$74.51B 901.49M USD | $1.72M 20.84K USD | $493.05 5.97 USD | $515 6.23 USD | $74.51B 901.49M USD | 14.47 | $35.04 0.42 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $37.59 5.23 USD |
+1.76
|
$6.47B 899.54M USD | $3.09M 430.2K USD | $36.61 5.09 USD | $38.15 5.3 USD | $6.47B 899.54M USD | 34.48 | $1.09 0.15 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.57 1.75 USD |
+1.37
|
$6.45B 896.82M USD | $2.05M 284.93K USD | $12.25 1.7 USD | $12.6 1.75 USD | $6.45B 896.82M USD | 13.66 | $0.92 0.13 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.22 1.28 USD |
-0.11
|
$6.41B 891.42M USD | $120.84M 16.8M USD | $8.88 1.23 USD | $9.71 1.35 USD | $6.41B 891.42M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.31 7.27 USD |
-3.4
|
$6.3B 875.6M USD | $3.99M 554.42K USD | $52.1 7.24 USD | $54.15 7.53 USD | $6.3B 875.6M USD | 33.96 | $1.54 0.21 USD | |
| Rianlon Corporation 300596.SZ | $27.42 3.81 USD |
+0.44
|
$6.3B 875.44M USD | $3.6M 500.99K USD | $27.23 3.79 USD | $27.83 3.87 USD | $6.3B 875.44M USD | 16.03 | $1.71 0.24 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.26 2.26 USD |
+0.56
|
$6.24B 867.88M USD | $23.71M 3.3M USD | $15.88 2.21 USD | $16.28 2.26 USD | $6.24B 867.88M USD | 31.26 | $0.52 0.07 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.85 0.95 USD |
+5.22
|
$6.14B 853.37M USD | $213.6M 29.7M USD | $6.61 0.92 USD | $7.15 0.99 USD | $6.14B 853.37M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.99 1.67 USD |
+8.02
|
$6.1B 848.14M USD | $14.58M 2.03M USD | $11.02 1.53 USD | $12.2 1.7 USD | $6.1B 848.14M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.03 1.12 USD |
-0.12
|
$6.09B 846.91M USD | $17.1M 2.38M USD | $7.93 1.1 USD | $8.11 1.13 USD | $6.09B 846.91M USD | 803.00 | $0.01 0.001 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.29 0.87 USD |
0
|
$6.09B 846.09M USD | $14.29M 1.99M USD | $6.2 0.86 USD | $6.35 0.88 USD | $6.09B 846.09M USD | 52.41 | $0.12 0.02 USD | |
| China Petrochemical Development Corporation 1314.TW | $7 0.22 USD |
+0.72
|
$26.49B 841.85M USD | $3.61M 114.56K USD | $6.95 0.22 USD | $7.04 0.22 USD | $26.49B 841.85M USD | 46.66 | $0.15 0.004 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $24.39 3.39 USD |
+3.88
|
$6.05B 841.41M USD | $6.61M 919.44K USD | $23.2 3.23 USD | $24.73 3.44 USD | $6.05B 841.41M USD | 62.53 | $0.39 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.75 2.05 USD |
-6.82
|
$5.99B 832.74M USD | $49.23M 6.85M USD | $14.64 2.04 USD | $15.42 2.14 USD | $5.99B 832.74M USD | 43.38 | $0.34 0.05 USD | |
| Tronox TROX | $5.25 — |
+1.35
|
$831.93M — | $2.28M — | $5.19 — | $5.43 — | $831.93M — | 0 | -$0.31 — | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.5 1.32 USD |
-0.42
|
$5.98B 831.49M USD | $4.3M 598.23K USD | $9.42 1.31 USD | $9.58 1.33 USD | $5.98B 831.49M USD | 16.66 | $0.57 0.08 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $29.9 4.16 USD |
-3.92
|
$5.97B 829.64M USD | $6.6M 917.45K USD | $29.85 4.15 USD | $30.81 4.28 USD | $5.97B 829.64M USD | 36.02 | $0.83 0.12 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.07 1.54 USD |
-1.77
|
$5.94B 825.48M USD | $12.01M 1.67M USD | $10.97 1.53 USD | $11.4 1.59 USD | $5.94B 825.48M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.14 0.71 USD |
0
|
$5.93B 825.01M USD | $44.31M 6.16M USD | $5.07 0.7 USD | $5.18 0.72 USD | $5.93B 825.01M USD | 0 | $0 0 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.89 0.4 USD |
-1.03
|
$5.9B 820.75M USD | $9.91M 1.38M USD | $2.86 0.4 USD | $2.91 0.4 USD | $5.9B 820.75M USD | 0 | -$0.57 -0.07 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.11 0.85 USD |
-0.97
|
$5.89B 818.38M USD | $13.85M 1.93M USD | $6.07 0.84 USD | $6.26 0.87 USD | $5.89B 818.38M USD | 0 | -$0.23 -0.03 USD | |
| Westlake Chemical Partners LP WLKP | $23.05 — |
+0.35
|
$812.25M — | $15.07K — | $22.8 — | $23.09 — | $812.25M — | 13.02 | $1.77 — | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.85 1.37 USD |
0
|
$5.81B 807.47M USD | $3.76M 522.98K USD | $9.72 1.35 USD | $9.91 1.38 USD | $5.81B 807.47M USD | 54.72 | $0.18 0.03 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.28 6.89 USD |
-0.54
|
$1.08B 800.27M USD | $456.9K 339.05K USD | $9.25 6.86 USD | $9.41 6.98 USD | $1.08B 800.27M USD | 8.92 | $1.04 0.77 USD | |
| Kronos Worldwide KRO | $6.88 — |
+0.29
|
$791.45M — | $223.33K — | $6.85 — | $7.03 — | $791.45M — | 9.17 | $0.75 — | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.41 0.89 USD |
+0.31
|
$5.68B 789.68M USD | $8.9M 1.24M USD | $6.34 0.88 USD | $6.44 0.9 USD | $5.68B 789.68M USD | 49.30 | $0.13 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.22 0.86 USD |
+0.32
|
$5.67B 788.17M USD | $9.65M 1.34M USD | $6.12 0.85 USD | $6.24 0.87 USD | $5.67B 788.17M USD | 0 | -$0.38 -0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.97 1.11 USD |
+1.79
|
$5.67B 788.15M USD | $12.93M 1.8M USD | $7.71 1.07 USD | $8.15 1.13 USD | $5.67B 788.15M USD | 113.85 | $0.07 0.009 USD | |
| Chemtrade Logistics Income Fund CGIFF | $6.74 — |
0
|
$783.26M — | $100 — | $6.63 — | $6.63 — | $783.26M — | 8.98 | $0.75 — | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.32 2.13 USD |
+0.52
|
$5.61B 780.37M USD | $4.4M 611.97K USD | $15.1 2.1 USD | $15.37 2.14 USD | $5.61B 780.37M USD | 0 | -$0.67 -0.09 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.27 1.85 USD |
+0.3
|
$5.58B 776.13M USD | $2.97M 412.51K USD | $13.02 1.81 USD | $13.38 1.86 USD | $5.58B 776.13M USD | 102.07 | $0.13 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $4.78 0.61 USD |
+0.63
|
$6.02B 770.09M USD | $65K 8.31K USD | $4.78 0.61 USD | $5 0.64 USD | $6.02B 770.09M USD | 0 | $0 0 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.8 2.06 USD |
+2.21
|
$5.47B 760.78M USD | $6.3M 876.28K USD | $14.48 2.01 USD | $15.02 2.09 USD | $5.47B 760.78M USD | 87.05 | $0.17 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.27 1.98 USD |
+5.63
|
$5.46B 759.19M USD | $26.22M 3.65M USD | $13.41 1.86 USD | $14.67 2.04 USD | $5.46B 759.19M USD | 83.94 | $0.17 0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.76 2.05 USD |
+2.57
|
$5.38B 747.46M USD | $7.97M 1.11M USD | $14.29 1.99 USD | $14.85 2.06 USD | $5.38B 747.46M USD | 19.67 | $0.75 0.1 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.77 1.36 USD |
-0.1
|
$5.36B 745.84M USD | $3.82M 531.45K USD | $9.62 1.34 USD | $9.86 1.37 USD | $5.36B 745.84M USD | 0 | -$0.01 -0.001 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.11 0.57 USD |
0
|
$5.35B 743.85M USD | $5.1M 709.03K USD | $4.08 0.57 USD | $4.13 0.57 USD | $5.35B 743.85M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.94 0.83 USD |
-4.81
|
$5.32B 739.27M USD | $58.26M 8.1M USD | $5.96 0.83 USD | $6.18 0.86 USD | $5.32B 739.27M USD | 148.50 | $0.04 0.005 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.06 1.26 USD |
+0.22
|
$5.3B 737.22M USD | $190.64M 26.51M USD | $9.04 1.26 USD | $9.7 1.35 USD | $5.3B 737.22M USD | 75.50 | $0.12 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.57 0.77 USD |
-0.54
|
$5.3B 736.55M USD | $32.56M 4.53M USD | $5.46 0.76 USD | $5.63 0.78 USD | $5.3B 736.55M USD | 185.66 | $0.03 0.004 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.72 0.66 USD |
-0.21
|
$5.24B 728.46M USD | $11.49M 1.6M USD | $4.61 0.64 USD | $4.76 0.66 USD | $5.24B 728.46M USD | 0 | -$0.25 -0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $43.49 6.05 USD |
-0.84
|
$5.22B 725.64M USD | $912.41K 126.86K USD | $42.79 5.95 USD | $44.83 6.23 USD | $5.22B 725.64M USD | 289.93 | $0.15 0.02 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.43 1.59 USD |
-1.12
|
$5.13B 713.13M USD | $10.14M 1.41M USD | $11.37 1.58 USD | $11.75 1.63 USD | $5.13B 713.13M USD | 24.31 | $0.47 0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.37 0.61 USD |
+1.16
|
$5.08B 706.18M USD | $18.76M 2.61M USD | $4.29 0.6 USD | $4.4 0.61 USD | $5.08B 706.18M USD | 12.48 | $0.35 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.1 1.13 USD |
+0.75
|
$5.06B 703.46M USD | $7.26M 1.01M USD | $8 1.11 USD | $8.18 1.14 USD | $5.06B 703.46M USD | 30.00 | $0.27 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.02 3.48 USD |
+5.66
|
$5B 695.77M USD | $4.36M 606.08K USD | $23.25 3.23 USD | $25.4 3.53 USD | $5B 695.77M USD | 32.49 | $0.77 0.11 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.16 2.39 USD |
+1.78
|
$4.98B 693.12M USD | $9.61M 1.34M USD | $16.77 2.33 USD | $17.46 2.43 USD | $4.98B 693.12M USD | 114.39 | $0.15 0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.09 2.1 USD |
+0.53
|
$4.97B 690.6M USD | $17.04M 2.37M USD | $15.04 2.09 USD | $15.94 2.22 USD | $4.97B 690.6M USD | 34.29 | $0.44 0.06 USD | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$689.8M — | $4.33K — | $2.05 — | $2.05 — | $689.8M — | 13.66 | $0.15 — | |
| Ecovyst ECVT | $5.87 — |
+0.86
|
$689.06M — | $624.43K — | $5.83 — | $5.98 — | $689.06M — | 0 | -$0.06 — | |
| KBC Corporation, Ltd. 688598.SS | $24.2 3.36 USD |
-0.66
|
$4.94B 686.96M USD | $2.11M 293.09K USD | $23.9 3.32 USD | $24.49 3.41 USD | $4.94B 686.96M USD | 0 | -$1.25 -0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $35.68 4.96 USD |
-1.38
|
$4.91B 682.26M USD | $1.68M 233.41K USD | $35.42 4.92 USD | $36.49 5.07 USD | $4.91B 682.26M USD | 47.57 | $0.75 0.1 USD | |
| Alujain Corporation 2170.SR | $36.95 9.86 USD |
-0.4
|
$2.56B 682.12M USD | $162.72K 43.41K USD | $36.8 9.82 USD | $37.1 9.9 USD | $2.56B 682.12M USD | 0 | -$0.73 -0.1 USD | |
| REX American Resources REX | $39.97 — |
+1.01
|
$680M — | $153.29K — | $39.8 — | $40.57 — | $680M — | 12.11 | $3.3 — | |
| Orion OEC | $11.91 — |
+1.62
|
$674.75M — | $445.66K — | $11.76 — | $12.03 — | $674.75M — | 15.67 | $0.76 — | |
| China Steel Chemical Corporation 1723.TW | $91.3 2.9 USD |
-0.33
|
$21.2B 673.49M USD | $132.8K 4.22K USD | $91.1 2.89 USD | $91.8 2.92 USD | $21.2B 673.49M USD | 17.62 | $5.18 0.16 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $27.01 3.76 USD |
+9.09
|
$4.64B 645.77M USD | $17.11M 2.38M USD | $24 3.34 USD | $27.88 3.88 USD | $4.64B 645.77M USD | 0 | -$1.36 -0.1 USD | |
| Verbio SE VBK.DE | $9.24 10.1 USD |
-2.58
|
$588.73M 643.56M USD | $49.48K 54.09K USD | $9.2 10.05 USD | $9.53 10.42 USD | $588.73M 643.56M USD | 0 | -$0.47 -0.5 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.63 2.17 USD |
-0.57
|
$4.63B 643.3M USD | $2.9M 403.85K USD | $15.53 2.16 USD | $15.8 2.2 USD | $4.63B 643.3M USD | 37.21 | $0.42 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.5 2.99 USD |
-4.74
|
$4.61B 641.64M USD | $15.28M 2.12M USD | $21.45 2.98 USD | $24.8 3.45 USD | $4.61B 641.64M USD | 56.57 | $0.38 0.05 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.9 3.6 USD |
-4.15
|
$4.61B 640.65M USD | $11.53M 1.6M USD | $25.32 3.52 USD | $26.07 3.62 USD | $4.61B 640.65M USD | 40.46 | $0.64 0.09 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.98 2.22 USD |
-0.13
|
$4.6B 639.91M USD | $2.52M 350.1K USD | $15.9 2.21 USD | $16.4 2.28 USD | $4.6B 639.91M USD | 43.18 | $0.37 0.05 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.93 0.27 USD |
+0.52
|
$4.59B 637.6M USD | $10.92M 1.52M USD | $1.88 0.26 USD | $1.94 0.27 USD | $4.59B 637.6M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.46 2.29 USD |
+1.92
|
$4.57B 634.84M USD | $8.04M 1.12M USD | $16.02 2.23 USD | $16.65 2.32 USD | $4.57B 634.84M USD | 41.14 | $0.4 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.33 2.41 USD |
+1.23
|
$4.56B 634.22M USD | $6.24M 868.09K USD | $16.87 2.35 USD | $17.45 2.43 USD | $4.56B 634.22M USD | 288.83 | $0.06 0.008 USD | |
| Oil-Dri Corporation of America ODC | $43.39 — |
+1.1
|
$633.06M — | $34.08K — | $42.83 — | $44.05 — | $633.06M — | 13.90 | $3.12 — | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.59 0.78 USD |
+0.36
|
$4.54B 631.41M USD | $60.92M 8.47M USD | $5.49 0.76 USD | $5.88 0.82 USD | $4.54B 631.41M USD | 0 | -$0.49 -0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.25 0.59 USD |
-3.85
|
$4.52B 628.58M USD | $111.65M 15.52M USD | $4.22 0.59 USD | $4.55 0.63 USD | $4.52B 628.58M USD | 0 | -$0.14 -0.01 USD | |
| REDSTAR DEV 600367.SS | $13.23 1.84 USD |
+1.38
|
$4.51B 627.53M USD | $10.31M 1.43M USD | $12.84 1.79 USD | $13.41 1.86 USD | $4.51B 627.53M USD | 66.14 | $0.2 0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.72 2.05 USD |
-0.2
|
$4.5B 626.05M USD | $2.25M 312.97K USD | $14.58 2.03 USD | $14.98 2.08 USD | $4.5B 626.05M USD | 20.73 | $0.71 0.1 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.04 1.12 USD |
-0.12
|
$4.5B 625.4M USD | $6.47M 900.07K USD | $7.95 1.11 USD | $8.07 1.12 USD | $4.5B 625.4M USD | 34.95 | $0.23 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.3 0.74 USD |
-0.93
|
$4.49B 624.88M USD | $6.59M 916K USD | $5.23 0.73 USD | $5.43 0.76 USD | $4.49B 624.88M USD | 0 | -$0.07 -0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.54 0.4 USD |
-2.73
|
$833.73M 624.84M USD | $10K 7.49K USD | $0.52 0.39 USD | $0.54 0.4 USD | $833.73M 624.84M USD | 13.37 | $0.04 0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.29 3.24 USD |
-1.1
|
$4.49B 624.26M USD | $1.96M 272.1K USD | $22.99 3.2 USD | $23.62 3.28 USD | $4.49B 624.26M USD | 19.90 | $1.17 0.16 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $12.86 1.79 USD |
+1.42
|
$4.47B 621.57M USD | $17.02M 2.37M USD | $12.6 1.75 USD | $13.24 1.84 USD | $4.47B 621.57M USD | 34.75 | $0.37 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.81 5.54 USD |
-0.23
|
$4.45B 618.49M USD | $244.91K 34.05K USD | $39.03 5.43 USD | $40.11 5.58 USD | $4.45B 618.49M USD | 44.73 | $0.89 0.12 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $45.87 6.38 USD |
-1.57
|
$4.43B 615.98M USD | $895.58K 124.52K USD | $45.22 6.29 USD | $46.6 6.48 USD | $4.43B 615.98M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.27 1.43 USD |
-8.71
|
$4.43B 615.42M USD | $74.79M 10.4M USD | $10.24 1.42 USD | $11.37 1.58 USD | $4.43B 615.42M USD | 32.09 | $0.32 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.31 1.02 USD |
-2.14
|
$4.34B 604.01M USD | $22.03M 3.06M USD | $7.22 1 USD | $7.51 1.04 USD | $4.34B 604.01M USD | 48.73 | $0.15 0.02 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.56 1.47 USD |
+0.57
|
$4.32B 600.12M USD | $3.05M 424.3K USD | $10.35 1.44 USD | $10.6 1.47 USD | $4.32B 600.12M USD | 20.30 | $0.52 0.07 USD | |
| Braskem BAK | $3.46 — |
+2.37
|
$596.95M — | $533.46K — | $3.38 — | $3.49 — | $596.95M — | 0 | -$4.82 — | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4 0.56 USD |
+1.27
|
$4.28B 594.53M USD | $15.76M 2.19M USD | $3.91 0.54 USD | $4.03 0.56 USD | $4.28B 594.53M USD | 0 | -$0.03 -0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||