Página 4 de resultados Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (605)
Productos Químicos (605)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.7 1.35 USD |
+0.31
|
$7.58B 1.05B USD | $4.77M 663.81K USD | $9.66 1.34 USD | $9.73 1.35 USD | $7.58B 1.05B USD | 10.77 | $0.9 0.13 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.69 2.46 USD |
-0.17
|
$7.58B 1.05B USD | $2.87M 398.5K USD | $17.65 2.45 USD | $17.83 2.48 USD | $7.58B 1.05B USD | 88.45 | $0.2 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.14 1.41 USD |
-1.17
|
$7.54B 1.05B USD | $18.55M 2.58M USD | $10.07 1.4 USD | $10.4 1.45 USD | $7.54B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.95 4.03 USD |
+0.24
|
$7.52B 1.05B USD | $3.21M 446.3K USD | $28.85 4.01 USD | $29.21 4.06 USD | $7.52B 1.05B USD | 36.18 | $0.8 0.11 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.74 1.77 USD |
-0.47
|
$7.5B 1.04B USD | $4.81M 668.24K USD | $12.69 1.76 USD | $12.84 1.79 USD | $7.5B 1.04B USD | 17.69 | $0.72 0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.99 5.84 USD |
-2.78
|
$7.43B 1.03B USD | $4.62M 642.59K USD | $41.6 5.78 USD | $43.26 6.02 USD | $7.43B 1.03B USD | 28.76 | $1.46 0.2 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.76 1.22 USD |
+2.7
|
$7.4B 1.03B USD | $42.59M 5.92M USD | $8.58 1.19 USD | $9.25 1.29 USD | $7.4B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| STAR SHINE HLDG 1440.HK | $6.38 0.82 USD |
-1.85
|
$8.04B 1.03B USD | $950K 121.47K USD | $6.3 0.81 USD | $6.5 0.83 USD | $8.04B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.26 1.43 USD |
+0.29
|
$7.3B 1.01B USD | $14.16M 1.97M USD | $10.17 1.41 USD | $10.4 1.45 USD | $7.3B 1.01B USD | 342.00 | $0.03 0.004 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.57 1.05 USD |
+2.16
|
$7.29B 1.01B USD | $60.93M 8.47M USD | $7.31 1.02 USD | $7.77 1.08 USD | $7.29B 1.01B USD | 0 | -$0.24 -0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.31 2.13 USD |
+0.07
|
$7.28B 1.01B USD | $4.81M 668.94K USD | $15.1 2.1 USD | $15.38 2.14 USD | $7.28B 1.01B USD | 19.13 | $0.8 0.11 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.19 1.83 USD |
+0.53
|
$7.25B 1.01B USD | $1.82M 253.21K USD | $13.12 1.82 USD | $13.37 1.86 USD | $7.25B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.63 3.7 USD |
-0.15
|
$7.23B 1.01B USD | $3.83M 532.69K USD | $25.93 3.61 USD | $26.68 3.71 USD | $7.23B 1.01B USD | 10.69 | $2.49 0.35 USD | |
| XINJIANG TIANYE 600075.SS | $4.23 0.59 USD |
+0.71
|
$7.22B 1B USD | $5.68M 789.89K USD | $4.21 0.59 USD | $4.24 0.59 USD | $7.22B 1B USD | 32.53 | $0.13 0.02 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.32 1.3 USD |
+0.11
|
$7.22B 1B USD | $37.04M 5.15M USD | $9.25 1.29 USD | $9.49 1.32 USD | $7.22B 1B USD | 31.06 | $0.3 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.87 2.21 USD |
-0.25
|
$7.21B 1B USD | $7.58M 1.05M USD | $15.76 2.19 USD | $16.25 2.26 USD | $7.21B 1B USD | 158.69 | $0.1 0.01 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.21 1.42 USD |
-1.54
|
$7.21B 1B USD | $72.67M 10.1M USD | $10.2 1.42 USD | $10.69 1.49 USD | $7.21B 1B USD | 127.62 | $0.08 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $13.1 1.82 USD |
+1.16
|
$7.19B 1B USD | $57.63M 8.01M USD | $12.51 1.74 USD | $13.36 1.86 USD | $7.19B 1B USD | 655.00 | $0.02 0.002 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.06 0.43 USD |
+0.33
|
$7.19B 999.74M USD | $20.03M 2.78M USD | $3.04 0.42 USD | $3.09 0.43 USD | $7.19B 999.74M USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.85 3.73 USD |
-1.9
|
$7.19B 999.48M USD | $2.99M 415.17K USD | $26.57 3.69 USD | $27.46 3.82 USD | $7.19B 999.48M USD | 22.00 | $1.22 0.17 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.69 1.35 USD |
-0.92
|
$7.12B 990.65M USD | $74.35M 10.34M USD | $9.68 1.35 USD | $9.89 1.38 USD | $7.12B 990.65M USD | 138.42 | $0.07 0.009 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.58 1.05 USD |
-3.93
|
$7.07B 982.93M USD | $65.42M 9.1M USD | $7.52 1.05 USD | $7.91 1.1 USD | $7.07B 982.93M USD | 0 | -$0.08 -0.01 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $547 6.62 USD |
+0.16
|
$80.41B 972.78M USD | $298.88K 3.62K USD | $543.1 6.57 USD | $551 6.67 USD | $80.41B 972.78M USD | 13.46 | $40.63 0.49 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.08 4.74 USD |
+0.44
|
$6.91B 960.42M USD | $1.26M 175.45K USD | $33.82 4.7 USD | $34.53 4.8 USD | $6.91B 960.42M USD | 0 | -$0.2 -0.02 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.5 0.81 USD |
-0.39
|
$30.16B 958.46M USD | $1.16M 36.99K USD | $25.4 0.81 USD | $25.6 0.81 USD | $30.16B 958.46M USD | 17.34 | $1.47 0.05 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.12 2.38 USD |
-0.81
|
$6.79B 943.44M USD | $5.13M 712.9K USD | $17.07 2.37 USD | $17.36 2.41 USD | $6.79B 943.44M USD | 25.17 | $0.68 0.09 USD | |
| Ecovyst ECVT | $7.99 — |
-0.4
|
$938.33M — | $1.22M — | $7.87 — | $8.26 — | $938.33M — | 0 | -$0.1 — | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.06 8.21 USD |
0
|
$1.26B 933.6M USD | $116.43K 86.4K USD | $10.96 8.13 USD | $11.11 8.24 USD | $1.26B 933.6M USD | 10.14 | $1.09 0.81 USD | |
| Tronox TROX | $5.88 — |
+2.71
|
$931.76M — | $1.45M — | $5.82 — | $6.03 — | $931.76M — | 0 | -$0.95 — | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.69 0.65 USD |
0
|
$6.7B 931.72M USD | $6.33M 879.73K USD | $4.67 0.65 USD | $4.73 0.66 USD | $6.7B 931.72M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.73 2.19 USD |
-0.57
|
$6.65B 925.27M USD | $3.09M 429.65K USD | $15.63 2.17 USD | $15.9 2.21 USD | $6.65B 925.27M USD | 112.35 | $0.14 0.02 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.07 — |
0
|
$919.59M — | $13.32K — | $8.05 — | $8.07 — | $919.59M — | 10.21 | $0.79 — | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.76 0.8 USD |
-0.69
|
$6.58B 914.58M USD | $16.62M 2.31M USD | $5.72 0.8 USD | $5.8 0.81 USD | $6.58B 914.58M USD | 144.00 | $0.04 0.005 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12 1.67 USD |
-1.4
|
$6.53B 907.5M USD | $20.19M 2.81M USD | $11.88 1.65 USD | $12.24 1.7 USD | $6.53B 907.5M USD | 0 | -$0.38 -0.05 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.18 0.44 USD |
+1.6
|
$6.5B 903.11M USD | $18.18M 2.53M USD | $3.14 0.44 USD | $3.22 0.45 USD | $6.5B 903.11M USD | 0 | -$0.61 -0.08 USD | |
| ANOKY 300067.SZ | $5.62 0.78 USD |
0
|
$6.49B 902.05M USD | $56.84M 7.9M USD | $5.52 0.77 USD | $5.68 0.79 USD | $6.49B 902.05M USD | 0 | -$0.02 -0.002 USD | |
| OXIRANCHEM 300082.SZ | $8.59 1.19 USD |
-9.86
|
$6.48B 901.19M USD | $119.22M 16.58M USD | $8.55 1.19 USD | $9.36 1.3 USD | $6.48B 901.19M USD | 0 | -$0.11 -0.01 USD | |
| Rianlon Corporation 300596.SZ | $28.18 3.92 USD |
+0.28
|
$6.47B 899.71M USD | $2.1M 292.58K USD | $27.89 3.88 USD | $28.26 3.93 USD | $6.47B 899.71M USD | 15.06 | $1.87 0.26 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.64 2.31 USD |
-1.01
|
$6.45B 897.24M USD | $17.12M 2.38M USD | $16.52 2.3 USD | $16.84 2.34 USD | $6.45B 897.24M USD | 42.66 | $0.39 0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.96 1.38 USD |
+0.61
|
$6.27B 871.75M USD | $5.34M 742.48K USD | $9.88 1.37 USD | $9.99 1.39 USD | $6.27B 871.75M USD | 19.92 | $0.5 0.07 USD | |
| YANGGU HUATAI 300121.SZ | $13.83 1.92 USD |
-0.93
|
$6.27B 871.16M USD | $20.86M 2.9M USD | $13.76 1.91 USD | $14.06 1.95 USD | $6.27B 871.16M USD | 33.73 | $0.41 0.06 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.4 0.89 USD |
-1.08
|
$6.26B 870.3M USD | $16.09M 2.24M USD | $6.38 0.89 USD | $6.46 0.9 USD | $6.26B 870.3M USD | 53.33 | $0.12 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.41 2.14 USD |
+0.33
|
$6.26B 870M USD | $14.75M 2.05M USD | $15.24 2.12 USD | $15.69 2.18 USD | $6.26B 870M USD | 45.32 | $0.34 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.99 0.97 USD |
0
|
$6.19B 861.13M USD | $12.18M 1.69M USD | $6.92 0.96 USD | $7.02 0.98 USD | $6.19B 861.13M USD | 49.92 | $0.14 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.08 1.12 USD |
-0.98
|
$6.19B 860.62M USD | $16.05M 2.23M USD | $8.06 1.12 USD | $8.2 1.14 USD | $6.19B 860.62M USD | 89.77 | $0.09 0.01 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.13 1.69 USD |
+0.92
|
$6.17B 858.04M USD | $3.64M 506.13K USD | $11.98 1.67 USD | $12.2 1.7 USD | $6.17B 858.04M USD | 0 | -$0.96 -0.1 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.6 2.59 USD |
-1.54
|
$6.15B 854.85M USD | $32.97M 4.58M USD | $18.55 2.58 USD | $19.45 2.7 USD | $6.15B 854.85M USD | 0 | -$0.57 -0.07 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.67 0.65 USD |
+1.74
|
$6.08B 845.2M USD | $19.36M 2.69M USD | $4.58 0.64 USD | $4.7 0.65 USD | $6.08B 845.2M USD | 0 | -$0.35 -0.04 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.9 1.38 USD |
-3.6
|
$6.01B 835.67M USD | $56.67M 7.88M USD | $9.9 1.38 USD | $10.25 1.43 USD | $6.01B 835.67M USD | 90.00 | $0.11 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.7 1.63 USD |
+0.09
|
$6B 834.75M USD | $2.5M 347.1K USD | $11.66 1.62 USD | $11.73 1.63 USD | $6B 834.75M USD | 13.00 | $0.9 0.13 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.87 0.22 USD |
+1.03
|
$26B 826.22M USD | $5.71M 181.3K USD | $6.8 0.22 USD | $6.94 0.22 USD | $26B 826.22M USD | 687.00 | $0.01 0.0003 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.08 0.71 USD |
-0.2
|
$5.92B 822.53M USD | $15.21M 2.11M USD | $5.07 0.7 USD | $5.15 0.72 USD | $5.92B 822.53M USD | 12.39 | $0.41 0.06 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.02 1.39 USD |
+1.42
|
$5.91B 821.41M USD | $3.1M 431.27K USD | $9.86 1.37 USD | $10.04 1.4 USD | $5.91B 821.41M USD | 83.50 | $0.12 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.18 0.86 USD |
-0.48
|
$5.91B 821.18M USD | $28.81M 4.01M USD | $6.06 0.84 USD | $6.22 0.86 USD | $5.91B 821.18M USD | 154.50 | $0.04 0.005 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.92 0.96 USD |
+0.73
|
$5.87B 815.88M USD | $17.05M 2.37M USD | $6.85 0.95 USD | $7.03 0.98 USD | $5.87B 815.88M USD | 173.00 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.18 6.7 USD |
-0.64
|
$5.84B 811.66M USD | $1.27M 176.26K USD | $48.02 6.68 USD | $48.79 6.78 USD | $5.84B 811.66M USD | 31.69 | $1.52 0.21 USD | |
| Oil-Dri Corporation of America ODC | $54.88 — |
+7.86
|
$800.7M — | $92K — | $53.01 — | $55.61 — | $800.7M — | 17.58 | $3.12 — | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.59 2.17 USD |
+0.52
|
$5.71B 794.12M USD | $7.1M 987.52K USD | $15.42 2.14 USD | $15.72 2.19 USD | $5.71B 794.12M USD | 0 | -$1.28 -0.1 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $26.32 3.66 USD |
+8.4
|
$5.65B 785.49M USD | $13.15M 1.83M USD | $23.71 3.3 USD | $27.18 3.78 USD | $5.65B 785.49M USD | 97.48 | $0.27 0.04 USD | |
| Westlake Chemical Partners LP WLKP | $22.16 — |
-0.12
|
$780.89M — | $19.2K — | $22.15 — | $22.39 — | $780.89M — | 14.87 | $1.49 — | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.15 2.11 USD |
+0.46
|
$5.6B 778.77M USD | $4.87M 676.56K USD | $15.01 2.09 USD | $15.34 2.13 USD | $5.6B 778.77M USD | 108.21 | $0.14 0.02 USD | |
| Daxin Materials Corporation 5234.TW | $238 7.56 USD |
+1.28
|
$24.45B 776.79M USD | $1.57M 49.9K USD | $229 7.28 USD | $238 7.56 USD | $24.45B 776.79M USD | 37.30 | $6.38 0.2 USD | |
| HUHUA 003002.SZ | $27.79 3.86 USD |
+3.62
|
$5.56B 772.8M USD | $8.09M 1.12M USD | $26.66 3.71 USD | $28.31 3.94 USD | $5.56B 772.8M USD | 37.05 | $0.75 0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.68 6.35 USD |
+0.29
|
$5.48B 762.18M USD | $1.11M 154.87K USD | $44.46 6.18 USD | $45.79 6.37 USD | $5.48B 762.18M USD | 30.05 | $1.52 0.21 USD | |
| YUANLI 300174.SZ | $15.05 2.09 USD |
+1.01
|
$5.48B 762.15M USD | $4.66M 648.03K USD | $14.81 2.06 USD | $15.15 2.11 USD | $5.48B 762.15M USD | 21.19 | $0.71 0.1 USD | |
| Kronos Worldwide KRO | $6.6 — |
+2.09
|
$759.24M — | $174.94K — | $6.56 — | $6.69 — | $759.24M — | 7.85 | $0.84 — | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.6 4.25 USD |
+2.1
|
$5.44B 756.91M USD | $19.94M 2.77M USD | $29.69 4.13 USD | $32.18 4.47 USD | $5.44B 756.91M USD | 47.07 | $0.65 0.09 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.7 2.6 USD |
+1.47
|
$5.37B 747.25M USD | $11.28M 1.57M USD | $18.28 2.54 USD | $19.15 2.66 USD | $5.37B 747.25M USD | 0 | -$0.08 -0.01 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.83 1.92 USD |
-0.43
|
$5.31B 738.97M USD | $4.57M 635.09K USD | $13.74 1.91 USD | $14.1 1.96 USD | $5.31B 738.97M USD | 65.85 | $0.21 0.03 USD | |
| WOTE 002886.SZ | $19.61 2.73 USD |
-1.9
|
$5.26B 731.57M USD | $9.23M 1.28M USD | $19.58 2.72 USD | $19.95 2.77 USD | $5.26B 731.57M USD | 140.07 | $0.14 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.71 0.65 USD |
+0.21
|
$5.23B 726.91M USD | $8.31M 1.16M USD | $4.68 0.65 USD | $4.72 0.66 USD | $5.23B 726.91M USD | 235.50 | $0.02 0.002 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.36 1.16 USD |
-0.12
|
$5.22B 726.04M USD | $3.9M 542.02K USD | $8.29 1.15 USD | $8.36 1.16 USD | $5.22B 726.04M USD | 29.85 | $0.28 0.04 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.91 3.6 USD |
-0.69
|
$5.21B 723.93M USD | $2.06M 287.01K USD | $25.79 3.59 USD | $26.3 3.66 USD | $5.21B 723.93M USD | 35.98 | $0.72 0.1 USD | |
| D&L Industries, Inc. DLNDY | $2.48 — |
-5.61
|
$720.43M — | $1.4K — | $2.48 — | $2.48 — | $720.43M — | 16.55 | $0.15 — | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.18 0.3 USD |
+0.93
|
$5.18B 720.19M USD | $25.69M 3.57M USD | $2.15 0.3 USD | $2.23 0.31 USD | $5.18B 720.19M USD | 0 | -$0.33 -0.04 USD | |
| REX American Resources REX | $43.41 — |
+1.65
|
$714.91M — | $49.38K — | $42.91 — | $43.48 — | $714.91M — | 13.43 | $3.23 — | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.84 2.48 USD |
+1.02
|
$5.14B 714.39M USD | $6.2M 862K USD | $17.61 2.45 USD | $18.15 2.52 USD | $5.14B 714.39M USD | 77.56 | $0.23 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.75 1.63 USD |
-4.55
|
$5.13B 712.67M USD | $38.45M 5.35M USD | $11.46 1.59 USD | $11.98 1.67 USD | $5.13B 712.67M USD | 27.97 | $0.42 0.06 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $12.44 1.73 USD |
+0.32
|
$5.08B 706.96M USD | $10.32M 1.43M USD | $12.33 1.71 USD | $12.94 1.8 USD | $5.08B 706.96M USD | 16.58 | $0.75 0.1 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.19 2.11 USD |
-1.36
|
$5.07B 704.78M USD | $7.07M 983.3K USD | $15.12 2.1 USD | $15.39 2.14 USD | $5.07B 704.78M USD | 35.32 | $0.43 0.06 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.66 0.79 USD |
+0.71
|
$5.07B 704.42M USD | $12.94M 1.8M USD | $5.58 0.78 USD | $5.7 0.79 USD | $5.07B 704.42M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.04 3.9 USD |
0
|
$5.04B 701.26M USD | $1.78M 246.96K USD | $27.74 3.86 USD | $28.47 3.96 USD | $5.04B 701.26M USD | 47.52 | $0.59 0.08 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.74 0.66 USD |
0
|
$5.04B 701.05M USD | $36.83M 5.12M USD | $4.68 0.65 USD | $4.81 0.67 USD | $5.04B 701.05M USD | 59.25 | $0.08 0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $29.34 4.08 USD |
-7.44
|
$5.03B 699.17M USD | $9.57M 1.33M USD | $29.2 4.06 USD | $31.57 4.39 USD | $5.03B 699.17M USD | 41.32 | $0.71 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.66 1.62 USD |
+2.55
|
$5.01B 697.14M USD | $11M 1.53M USD | $11.36 1.58 USD | $11.92 1.66 USD | $5.01B 697.14M USD | 27.11 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.93 1.24 USD |
0
|
$5B 694.63M USD | $8.77M 1.22M USD | $8.88 1.23 USD | $9.01 1.25 USD | $5B 694.63M USD | 47.00 | $0.19 0.03 USD | |
| Alujain Corporation 2170.SR | $37 9.87 USD |
+0.41
|
$2.56B 683.05M USD | $124.65K 33.25K USD | $36.85 9.83 USD | $37.2 9.92 USD | $2.56B 683.05M USD | 0 | -$1.06 -0.2 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.81 3.31 USD |
-1.04
|
$4.91B 682.99M USD | $2.65M 367.83K USD | $23.69 3.29 USD | $24.24 3.37 USD | $4.91B 682.99M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.18 2.25 USD |
+1.44
|
$4.9B 681.77M USD | $2.27M 315.6K USD | $15.82 2.2 USD | $16.18 2.25 USD | $4.9B 681.77M USD | 22.16 | $0.73 0.1 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $203.24 2.46 USD |
-0.74
|
$56.31B 681.27M USD | $820.87K 9.93K USD | $202.13 2.45 USD | $205.29 2.48 USD | $56.31B 681.27M USD | 49.93 | $4.07 0.05 USD | |
| China Steel Chemical Corporation 1723.TW | $92.3 2.93 USD |
+0.11
|
$21.43B 680.86M USD | $76.3K 2.42K USD | $92 2.92 USD | $92.6 2.94 USD | $21.43B 680.86M USD | 18.72 | $4.93 0.16 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $35.48 4.93 USD |
-2.21
|
$4.88B 678.6M USD | $8.81M 1.22M USD | $35.19 4.89 USD | $36.54 5.08 USD | $4.88B 678.6M USD | 78.84 | $0.45 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.41 2.28 USD |
-0.3
|
$4.87B 677.46M USD | $2.86M 397.12K USD | $16.32 2.27 USD | $16.57 2.3 USD | $4.87B 677.46M USD | 38.16 | $0.43 0.06 USD | |
| Verbio SE VBK.DE | $9.73 10.63 USD |
+2.86
|
$619.63M 677.34M USD | $75.97K 83.05K USD | $9.42 10.3 USD | $9.78 10.69 USD | $619.63M 677.34M USD | 0 | -$0.51 -0.5 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $33.62 4.67 USD |
+6.9
|
$4.85B 674.83M USD | $19.64M 2.73M USD | $31.2 4.34 USD | $34.29 4.77 USD | $4.85B 674.83M USD | 15.85 | $2.12 0.29 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.83 3.31 USD |
+2.49
|
$4.82B 670.49M USD | $5.91M 821.59K USD | $23.05 3.2 USD | $24.06 3.35 USD | $4.82B 670.49M USD | 15.88 | $1.5 0.21 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $64.02 8.9 USD |
+0.36
|
$4.77B 663.48M USD | $5.1M 708.5K USD | $61.68 8.58 USD | $64.79 9.01 USD | $4.77B 663.48M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.39 0.33 USD |
0
|
$4.75B 660.02M USD | $34.87M 4.85M USD | $2.37 0.33 USD | $2.43 0.34 USD | $4.75B 660.02M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.6 3.42 USD |
+0.65
|
$4.74B 659.38M USD | $1.72M 239.39K USD | $24.26 3.37 USD | $24.67 3.43 USD | $4.74B 659.38M USD | 21.76 | $1.13 0.16 USD | |
| KING EXPLORER 002917.SZ | $13.59 1.89 USD |
+1.57
|
$4.72B 656.85M USD | $14.27M 1.98M USD | $13.3 1.85 USD | $13.86 1.93 USD | $4.72B 656.85M USD | 32.35 | $0.42 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||